History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 -1,000
2024-11-12 2024-11-08 0.893 1,000 -19 0.00% 893
2024-02-22 2024-02-20 1.158 1,019 -30,566 0.00% 1,180
2024-02-16 2024-02-14 1.168 31,585 -8,151 0.00% 36,890
2024-01-31 2024-01-29 1.197 39,736 -24,656 0.00% 47,580
2024-01-11 2024-01-09 1.070 64,392 -2,853 0.01% 68,888
2023-08-24 2023-08-22 0.923 67,245 -10,189 0.01% 62,040
2023-07-06 2023-07-04 0.923 77,434 +10,189 0.01% 71,440
2023-05-02 2023-04-27 0.883 67,245 -82,325 0.01% 59,400
2023-04-27 2023-04-25 0.893 149,570 +50,944 0.02% 133,588
2023-04-26 2023-04-24 0.932 98,626 +31,381 0.01% 91,960
2023-04-18 2023-04-14 1.050 67,245 -61,132 0.01% 70,620
2023-04-14 2023-04-12 0.942 128,377 +30,566 0.01% 120,960
2023-04-11 2023-04-04 0.981 97,811 -13,042 0.01% 96,000
2023-04-06 2023-04-03 0.942 110,853 +13,042 0.01% 104,448
2023-04-03 2023-03-30 0.981 97,811 +30,566 0.01% 96,000
2023-03-31 2023-03-29 1.001 67,245 -30,566 0.01% 67,320
2023-03-30 2023-03-28 0.981 97,811 +30,566 0.01% 96,000
2023-02-20 2023-02-16 1.168 67,245 -9,578 0.01% 78,540
2023-02-09 2023-02-07 1.256 76,823 -203 0.01% 96,512
2022-08-29 2022-08-25 1.453 77,026 -5,095 0.01% 111,887
2022-05-31 2022-05-27 2.120 82,121 -5,094 0.01% 174,097
2022-05-20 2022-05-18 2.169 87,215 -10,189 0.01% 189,176
2022-01-24 2022-01-20 2.601 97,404 -5,094 0.01% 253,341
2022-01-04 2021-12-31 2.208 102,498 +5,094 0.01% 226,350
2021-12-07 2021-12-03 2.257 97,404 -16,302 0.01% 219,881
2021-12-06 2021-12-02 2.228 113,706 +16,302 0.02% 253,333
2021-12-03 2021-12-01 2.326 97,404 -6,928 0.01% 226,573
2021-12-02 2021-11-30 2.238 104,332 +6,928 0.01% 233,472
2021-11-22 2021-11-18 2.336 97,404 -10,188 0.01% 227,529
2021-11-16 2021-11-12 2.277 107,592 +10,188 0.01% 244,991
2021-11-10 2021-11-08 2.189 97,404 -32,604 0.01% 213,188
2021-11-09 2021-11-05 2.120 130,008 +32,604 0.02% 275,617
2021-10-27 2021-10-25 2.552 97,404 +10,189 0.01% 248,561
2021-09-23 2021-09-20 2.434 87,215 -10,189 0.01% 212,288
2021-09-21 2021-09-17 2.650 97,404 -10,188 0.01% 258,121
2021-09-20 2021-09-16 2.895 107,592 +20,377 0.01% 311,519
2021-09-17 2021-09-15 3.190 87,215 -10,189 0.01% 278,200
2021-09-15 2021-09-13 3.435 97,404 +10,189 0.01% 334,601
2021-09-14 2021-09-10 3.239 87,215 -6,113 0.01% 282,480
2021-09-10 2021-09-08 3.141 93,328 +6,113 0.01% 293,119
2021-09-02 2021-08-31 2.895 87,215 -20,377 0.01% 252,520
2021-08-31 2021-08-27 2.601 107,592 +10,188 0.01% 279,839
2021-08-23 2021-08-19 2.238 97,404 -10,188 0.01% 217,969
2021-08-20 2021-08-18 2.316 107,592 +10,188 0.01% 249,215
2021-08-17 2021-08-13 2.395 97,404 -20,377 0.01% 233,265
2021-08-12 2021-08-10 2.454 117,781 +10,189 0.02% 289,000
2021-08-09 2021-08-05 2.454 107,592 +10,188 0.01% 263,999
2021-08-06 2021-08-04 2.552 97,404 -10,188 0.01% 248,561
2021-08-05 2021-08-03 2.385 107,592 +20,377 0.01% 256,607
2021-07-28 2021-07-26 2.797 87,215 -611 0.01% 243,960
2021-07-26 2021-07-22 2.944 87,826 +10,188 0.01% 258,599
2021-07-15 2021-07-13 2.748 77,638 -20,377 0.01% 213,361
2021-07-14 2021-07-12 2.454 98,015 +10,189 0.01% 240,500
2021-07-09 2021-07-07 2.454 87,826 -5,095 0.01% 215,499
2021-07-02 2021-06-29 2.601 92,921 +5,095 0.01% 241,681
2021-06-28 2021-06-24 2.699 87,826 +10,188 0.01% 237,049
2021-06-18 2021-06-16 2.601 77,638 -407 0.01% 201,931
2021-06-17 2021-06-15 2.797 78,045 -10,189 0.01% 218,309
2021-06-16 2021-06-11 2.994 88,234 +10,189 0.01% 264,130
2021-06-15 2021-06-10 2.748 78,045 -40,347 0.01% 214,479
2021-06-10 2021-06-08 2.051 118,392 +50,943 0.02% 242,857
2021-05-21 2021-05-18 3.975 67,449 -3,057 0.01% 268,110
2021-05-17 2021-05-13 3.681 70,506 +3,057 0.01% 259,501
2021-05-12 2021-05-10 4.564 67,449 -3,260 0.01% 307,830
2021-05-11 2021-05-07 3.337 70,709 +29,751 0.01% 235,959
2021-05-10 2021-05-06 3.239 40,958 -14,265 0.01% 132,658
2021-05-07 2021-05-05 2.846 55,223 +10,189 0.01% 157,181
2021-05-03 2021-04-29 2.552 45,034 -3,057 0.01% 114,920
2021-04-28 2021-04-26 2.797 48,091 -1,018 0.01% 134,521
2021-04-22 2021-04-20 2.552 49,109 -20,378 0.01% 125,319
2021-04-21 2021-04-19 2.405 69,487 -10,188 0.01% 167,090
2021-04-19 2021-04-15 2.159 79,675 -10,189 0.01% 172,039
2021-04-13 2021-04-09 2.100 89,864 +10,189 0.01% 188,748
2021-03-24 2021-03-22 2.012 79,675 +10,188 0.01% 160,309
2021-03-04 2021-03-02 2.297 69,487 -1,426 0.01% 159,588
2021-03-03 2021-03-01 2.365 70,913 +4,075 0.01% 167,736
2021-02-26 2021-02-24 2.552 66,838 +15,283 0.01% 170,561
2021-02-25 2021-02-23 2.552 51,555 +5,095 0.01% 131,561
2021-02-24 2021-02-22 2.552 46,460 -8,763 0.01% 118,559
2021-01-29 2021-01-27 1.629 55,223 -5,094 0.01% 89,973
2021-01-26 2021-01-22 1.688 60,317 +10,189 0.01% 101,824
2021-01-25 2021-01-21 1.835 50,128 -5,095 0.01% 92,003
2021-01-21 2021-01-19 1.629 55,223 +3,057 0.01% 89,973
2021-01-20 2021-01-18 1.727 52,166 -10,189 0.01% 90,112
2021-01-19 2021-01-15 1.619 62,355 -6,113 0.01% 100,980
2021-01-15 2021-01-13 1.649 68,468 +6,113 0.01% 112,896
2021-01-12 2021-01-08 1.639 62,355 -6,113 0.01% 102,204
2021-01-11 2021-01-07 1.678 68,468 +6,113 0.01% 114,912
2021-01-05 2020-12-31 1.374 62,355 +10,189 0.01% 85,680
2020-12-29 2020-12-24 1.541 52,166 +7,132 0.01% 80,384
2020-12-09 2020-12-07 1.443 45,034 -5,094 0.01% 64,974
2020-12-08 2020-12-04 1.423 50,128 -5,095 0.01% 71,340
2020-12-07 2020-12-03 1.394 55,223 -6,113 0.01% 76,964
2020-09-21 2020-09-17 0.932 61,336 +10,189 0.01% 57,190
2020-09-09 2020-09-07 0.991 51,147 -10,189 0.01% 50,702
2020-01-31 2020-01-29 1.021 61,336 +2,038 0.01% 62,608
2019-12-17 2019-12-13 1.148 59,298 +1,630 0.01% 68,094
2019-11-12 2019-11-08 1.139 57,668 +5,094 0.01% 65,656
2019-08-02 2019-07-31 1.678 52,574 +5,095 0.01% 88,237
2019-06-24 2019-06-20 2.346 47,479 -20,378 0.01% 111,373
2019-06-14 2019-06-12 1.816 67,857 -5,094 0.01% 123,211
2019-05-31 2019-05-29 1.718 72,951 -5,094 0.01% 125,300
2019-05-30 2019-05-28 1.767 78,045 +5,094 0.01% 137,880
2019-04-23 2019-04-17 1.767 72,951 +5,094 0.01% 128,880
2019-04-16 2019-04-12 1.865 67,857 -5,094 0.01% 126,541
2019-04-15 2019-04-11 1.786 72,951 -20,377 0.01% 130,312
2019-04-12 2019-04-10 1.904 93,328 +20,377 0.01% 177,703
2019-04-09 2019-04-04 1.786 72,951 -10,189 0.01% 130,312
2019-04-08 2019-04-03 1.806 83,140 +10,189 0.01% 150,145
2019-03-14 2019-03-12 1.384 72,951 -4,075 0.01% 100,956
2019-03-08 2019-03-06 1.178 77,026 -5,095 0.01% 90,720
2019-03-07 2019-03-05 1.089 82,121 -14,264 0.01% 89,466
2019-03-05 2019-03-01 1.080 96,385 +19,359 0.01% 104,060
2019-03-01 2019-02-27 1.217 77,026 +4,075 0.01% 93,743
2019-02-13 2019-02-11 1.531 72,951 -4,075 0.01% 111,696
2019-02-11 2019-02-04 1.433 77,026 -1,019 0.01% 110,375
2019-02-08 2019-01-31 1.148 78,045 -10,189 0.01% 89,622
2019-02-01 2019-01-30 0.874 88,234 +5,094 0.01% 77,074
2019-01-30 2019-01-28 0.687 83,140 +5,095 0.01% 57,120
2019-01-09 2019-01-07 0.834 78,045 -6,113 0.01% 65,110
2018-12-27 2018-12-20 0.491 84,158 -27,510 0.01% 41,300
2018-12-21 2018-12-19 0.491 111,668 +27,510 0.02% 54,800
2018-12-19 2018-12-17 0.609 84,158 -15,284 0.01% 51,212
2018-12-18 2018-12-14 0.628 99,442 +15,284 0.01% 62,464
2018-12-14 2018-12-12 0.677 84,158 -12,227 0.01% 56,994
2018-12-13 2018-12-11 0.716 96,385 +12,227 0.01% 69,058
2018-12-04 2018-11-30 0.815 84,158 -12,227 0.01% 68,558
2018-12-03 2018-11-29 0.785 96,385 +12,227 0.01% 75,680
2018-11-16 2018-11-14 0.815 84,158 +6,113 0.01% 68,558
2018-11-08 2018-11-06 0.844 78,045 +7,132 0.01% 65,876
2018-09-21 2018-09-19 0.932 70,913 -30,566 0.01% 66,120
2018-09-20 2018-09-18 0.932 101,479 -10,189 0.01% 94,620
2018-09-17 2018-09-13 0.932 111,668 +30,566 0.02% 104,120
2018-09-06 2018-09-04 0.864 81,102 -26,490 0.01% 70,048
2018-09-05 2018-09-03 0.805 107,592 +36,679 0.01% 86,592
2018-07-24 2018-07-20 1.335 70,913 -10,189 0.01% 94,656
2018-07-19 2018-07-17 1.296 81,102 +5,094 0.01% 105,072
2018-07-12 2018-07-10 1.296 76,008 +5,095 0.01% 98,473
2018-07-11 2018-07-09 1.256 70,913 -5,095 0.01% 89,088
2018-07-10 2018-07-06 1.188 76,008 +5,095 0.01% 90,267
2018-06-01 2018-05-30 1.443 70,913 -30,566 0.01% 102,312
2018-05-30 2018-05-28 1.482 101,479 -6,113 0.01% 150,396
2018-05-24 2018-05-21 1.482 107,592 -3,057 0.01% 159,455
2018-05-21 2018-05-17 1.394 110,649 -10,189 0.02% 154,212
2018-05-17 2018-05-15 1.364 120,838 +6,113 0.02% 164,854
2018-05-10 2018-05-08 1.453 114,725 +10,189 0.02% 166,649
2018-05-09 2018-05-07 1.600 104,536 -10,189 0.01% 167,238
2018-05-08 2018-05-04 1.659 114,725 -25,064 0.02% 190,295
2018-05-07 2018-05-03 1.639 139,789 +25,064 0.02% 229,125
2018-04-20 2018-04-18 1.531 114,725 -20,377 0.02% 175,657
2018-04-19 2018-04-17 1.462 135,102 +10,189 0.02% 197,574
2018-04-10 2018-04-06 1.718 124,913 -5,095 0.02% 214,550
2018-04-09 2018-04-04 1.747 130,008 -55,834 0.02% 227,129
2018-04-03 2018-03-28 1.669 185,842 +55,834 0.03% 310,081
2018-03-27 2018-03-23 1.826 130,008 -10,188 0.02% 237,337
2018-03-26 2018-03-22 1.934 140,196 +10,188 0.02% 271,072
2018-03-23 2018-03-21 2.061 130,008 +24,453 0.02% 267,961
2018-03-22 2018-03-20 2.228 105,555 +35,647 0.01% 235,173
2018-02-08 2018-02-06 1.924 69,908 -50,943 0.01% 134,482
2018-02-06 2018-02-02 2.091 120,851 -9,170 0.02% 252,646
2018-02-05 2018-02-01 1.914 130,021 +4,075 0.02% 248,846
2018-02-02 2018-01-31 2.081 125,946 +5,095 0.02% 262,061
2018-02-01 2018-01-30 2.199 120,851 -1,630 0.02% 265,693
2018-01-23 2018-01-19 2.326 122,481 -30,567 0.02% 284,904
2018-01-19 2018-01-17 2.248 153,048 +10,189 0.02% 343,990
2018-01-18 2018-01-16 2.277 142,859 +20,378 0.02% 325,295
2018-01-11 2018-01-09 2.405 122,481 -5,095 0.02% 294,521
2018-01-10 2018-01-08 2.336 127,576 +5,095 0.02% 298,008
2018-01-05 2018-01-03 2.424 122,481 +5,094 0.02% 296,926
2018-01-02 2017-12-28 2.552 117,387 -3,057 0.02% 299,554
2017-12-08 2017-12-06 2.257 120,444 -28,732 0.02% 271,891
2017-11-24 2017-11-22 2.414 149,176 -20,377 0.02% 360,177
2017-11-15 2017-11-13 2.552 169,553 +3,056 0.02% 432,674
2017-11-10 2017-11-08 2.699 166,497 -3,056 0.02% 449,388
2017-10-24 2017-10-20 2.650 169,553 +49,109 0.02% 449,315
2017-10-18 2017-10-16 2.797 120,444 -7,132 0.02% 336,909
2017-10-13 2017-10-11 2.552 127,576 +5,095 0.02% 325,555
2017-10-12 2017-10-10 2.424 122,481 -15,283 0.02% 296,926
2017-10-06 2017-10-03 2.454 137,764 -1,019 0.02% 338,032
2017-09-28 2017-09-26 2.503 138,783 -10,189 0.02% 347,343
2017-09-26 2017-09-22 2.601 148,972 +10,189 0.02% 387,465
2017-09-22 2017-09-20 2.650 138,783 +19,358 0.02% 367,775
2017-09-21 2017-09-19 2.748 119,425 +6,113 0.02% 328,198
2017-09-20 2017-09-18 2.699 113,312 -5,094 0.02% 305,837
2017-09-19 2017-09-15 2.748 118,406 -5,094 0.02% 325,397
2017-09-14 2017-09-12 3.043 123,500 +10,188 0.02% 375,760
2017-09-12 2017-09-08 2.846 113,312 -3,056 0.02% 322,520
2017-09-08 2017-09-06 2.895 116,368 +3,056 0.02% 336,928
2017-09-05 2017-09-01 2.944 113,312 +3,057 0.02% 333,641
2017-09-01 2017-08-30 3.043 110,255 +50,943 0.02% 335,461
2017-08-24 2017-08-21 3.239 59,312 -3,056 0.01% 192,105
2017-08-21 2017-08-17 3.239 62,368 +3,056 0.01% 202,003
2017-08-14 2017-08-10 3.533 59,312 -10,188 0.01% 209,569
2017-08-10 2017-08-08 3.533 69,500 +16,913 0.01% 245,567
2017-08-07 2017-08-03 3.141 52,587 +10,189 0.01% 165,162
2017-08-03 2017-08-01 3.337 42,398 +10,188 0.01% 141,484
2017-08-01 2017-07-28 3.337 32,210 -5,094 0.00% 107,486
2017-07-31 2017-07-27 3.386 37,304 -611 0.01% 126,315
2017-07-28 2017-07-26 3.435 37,915 -5,095 0.01% 130,245
2017-07-27 2017-07-25 3.288 43,010 +5,095 0.01% 141,415
2017-07-26 2017-07-24 3.239 37,915 -1,631 0.01% 122,802
2017-07-18 2017-07-14 3.092 39,546 -10,188 0.01% 122,263
2017-07-12 2017-07-10 2.650 49,734 -50,944 0.01% 131,795
2017-07-10 2017-07-06 2.552 100,678 +50,944 0.01% 256,915
2017-07-07 2017-07-05 2.650 49,734 -44,015 0.01% 131,795
2017-07-05 2017-07-03 2.552 93,749 +50,943 0.01% 239,234
2017-06-29 2017-06-27 2.503 42,806 -5,094 0.01% 107,134
2017-06-28 2017-06-26 2.414 47,900 +5,094 0.01% 115,652
2017-06-26 2017-06-22 2.552 42,806 -50,943 0.01% 109,235
2017-06-22 2017-06-20 2.552 93,749 +50,943 0.01% 239,234
2017-06-20 2017-06-16 2.503 42,806 -8,355 0.01% 107,134
2017-06-19 2017-06-15 2.434 51,161 +8,355 0.01% 124,530
2017-06-16 2017-06-14 2.503 42,806 -3,260 0.01% 107,134
2017-06-14 2017-06-12 2.503 46,066 +3,260 0.01% 115,293
2017-04-21 2017-04-19 3.141 42,806 +5,094 0.01% 134,443
2017-03-21 2017-03-17 3.828 37,712 +5,298 0.01% 144,353
2017-02-17 2017-02-15 4.122 32,414 +8,966 0.00% 133,618
2017-02-07 2017-02-03 4.613 23,448 -11,207 0.00% 108,165
2017-01-24 2017-01-20 3.926 34,655 +1,630 0.00% 136,053
2017-01-12 2017-01-10 3.975 33,025 -3,056 0.00% 131,274
2017-01-06 2017-01-04 3.828 36,081 -16,302 0.00% 138,110
2016-12-29 2016-12-23 3.141 52,383 -20,378 0.01% 164,521
2016-12-07 2016-12-05 3.435 72,761 +20,378 0.01% 249,948
2016-12-05 2016-12-01 3.288 52,383 -2,038 0.01% 172,233
2016-12-02 2016-11-30 3.730 54,421 +1,019 0.01% 202,970
2016-12-01 2016-11-29 4.122 53,402 +1,019 0.01% 220,135
2016-11-30 2016-11-28 3.730 52,383 -1,019 0.01% 195,369
2016-11-29 2016-11-25 3.484 53,402 +1,019 0.01% 186,066
2016-11-28 2016-11-24 3.337 52,383 -18,272 0.01% 174,804
2016-11-25 2016-11-23 3.092 70,655 +10,189 0.01% 218,442
2016-11-18 2016-11-16 2.748 60,466 -3,057 0.01% 166,170
2016-11-17 2016-11-15 2.601 63,523 +3,057 0.01% 165,219
2016-11-16 2016-11-14 2.503 60,466 -10,189 0.01% 151,333
2016-11-15 2016-11-11 1.835 70,655 -5,094 0.01% 129,678
2016-11-14 2016-11-10 1.806 75,749 +5,094 0.01% 136,797
2016-10-27 2016-10-25 1.835 70,655 -5,094 0.01% 129,678
2016-10-25 2016-10-20 1.806 75,749 -5,095 0.01% 136,797
2016-10-14 2016-10-12 1.757 80,844 -5,094 0.01% 142,031
2016-10-11 2016-10-06 1.816 85,938 +10,189 0.01% 156,041
2016-09-23 2016-09-21 1.904 75,749 +15,283 0.01% 144,232
2016-07-20 2016-07-18 1.767 60,466 -15,283 0.01% 106,823
2016-07-19 2016-07-15 1.551 75,749 +5,094 0.01% 117,467
2016-07-18 2016-07-14 1.600 70,655 -16,302 0.01% 113,035
2016-07-15 2016-07-13 1.639 86,957 +26,491 0.01% 142,529
2016-07-12 2016-07-08 1.502 60,466 -21,804 0.01% 90,800
2016-06-20 2016-06-16 1.178 82,270 -10,189 0.01% 96,896
2016-06-17 2016-06-15 1.178 92,459 -10,188 0.01% 108,896
2016-05-17 2016-05-13 1.168 102,647 +21,803 0.02% 119,888
2016-05-10 2016-05-06 1.227 80,844 +20,378 0.01% 99,184
2016-03-10 2016-03-08 1.688 60,466 +10,188 0.01% 102,076
2015-12-01 2015-11-27 2.385 50,278 -5,094 0.01% 119,913
2015-11-17 2015-11-13 2.503 55,372 +5,094 0.01% 138,584
2015-10-13 2015-10-09 2.846 50,278 -5,094 0.01% 143,106
2015-09-24 2015-09-22 2.650 55,372 +5,094 0.01% 146,736
2015-09-01 2015-08-28 2.944 50,278 +3,057 0.01% 148,041
2015-08-07 2015-08-05 3.092 47,221 +7,281 0.01% 145,992
2015-07-28 2015-07-24 3.337 39,940 -3,056 0.01% 133,281
2015-07-27 2015-07-23 3.288 42,996 +3,056 0.01% 141,369
2015-07-23 2015-07-21 3.533 39,940 -407 0.01% 141,121
2015-07-22 2015-07-20 3.631 40,347 +407 0.01% 146,519
2015-07-10 2015-07-08 2.754 39,940 -628 0.01% 109,992
2015-07-02 2015-06-29 4.010 40,568 +10,349 0.01% 162,682
2015-06-29 2015-06-25 5.121 30,219 +3,105 0.01% 154,761
2015-06-23 2015-06-19 5.411 27,114 +2,070 0.01% 146,720
2015-06-17 2015-06-15 5.894 25,044 -3,105 0.00% 147,618
2015-06-16 2015-06-12 5.798 28,149 -8,279 0.01% 163,200
2015-06-15 2015-06-11 5.121 36,428 +5,174 0.01% 186,560
2015-06-11 2015-06-09 5.121 31,254 -15,523 0.01% 160,062
2015-06-10 2015-06-08 5.701 46,777 -1,035 0.01% 266,680
2015-06-09 2015-06-05 5.121 47,812 +5,175 0.01% 244,861
2015-06-04 2015-06-02 4.590 42,637 +3,104 0.01% 195,698
2015-06-01 2015-05-28 4.831 39,533 -414 0.01% 191,001
2015-05-29 2015-05-27 4.831 39,947 +414 0.01% 193,002
2015-05-28 2015-05-26 4.928 39,533 +6,210 0.01% 194,821
2015-05-19 2015-05-15 4.831 33,323 -3,105 0.01% 160,998
2015-05-08 2015-05-06 4.638 36,428 +3,105 0.01% 168,960
2015-05-07 2015-05-05 4.783 33,323 +6,209 0.01% 159,388
2015-05-05 2015-04-30 5.121 27,114 -3,105 0.01% 138,860
2015-04-30 2015-04-28 4.928 30,219 +3,105 0.01% 148,921
2015-04-17 2015-04-15 4.155 27,114 +8,279 0.01% 112,660
2015-04-16 2015-04-14 4.300 18,835 +207 0.00% 80,990
2014-10-07 2014-10-03 5.894 18,628 -20,698 0.00% 109,800
2014-09-25 2014-09-23 5.991 39,326 -1,035 0.01% 235,602
2014-09-19 2014-09-17 6.088 40,361 +2,070 0.01% 245,702
2014-08-20 2014-08-18 6.474 38,291 -2,691 0.01% 247,901
2014-07-29 2014-07-25 6.861 40,982 +20,698 0.01% 281,163
2014-03-18 2014-03-14 7.344 20,284 -2,070 0.00% 148,961
2014-02-13 2014-02-11 7.634 22,354 -3,104 0.00% 170,643
2014-02-12 2014-02-10 7.440 25,458 +3,104 0.01% 189,418
2014-02-07 2014-02-05 7.827 22,354 -3,518 0.00% 174,963
2014-01-29 2014-01-27 6.667 25,872 +3,518 0.01% 172,499
2014-01-27 2014-01-23 7.344 22,354 +3,726 0.00% 164,163
2013-12-12 2013-12-10 7.730 18,628 +3,105 0.00% 144,000
2013-11-12 2013-11-08 7.827 15,523 -414 0.00% 121,498
2013-10-29 2013-10-25 8.503 15,937 -2,070 0.00% 135,518
2013-10-16 2013-10-11 8.793 18,007 +414 0.00% 158,340
2013-10-02 2013-09-27 9.180 17,593 -4,140 0.00% 161,499
2013-09-24 2013-09-19 8.986 21,733 +4,140 0.00% 195,303
2013-09-13 2013-09-11 9.470 17,593 +1,035 0.00% 166,599
2013-06-20 2013-06-18 8.697 16,558 -5,175 0.00% 143,998
2013-05-27 2013-05-23 9.083 21,733 -3,104 0.00% 197,403
2013-05-24 2013-05-22 9.470 24,837 -5,175 0.01% 235,197
2013-04-30 2013-04-26 9.663 30,012 -2,690 0.01% 290,002
2013-04-26 2013-04-24 9.663 32,702 +2,690 0.01% 315,996
2013-04-23 2013-04-19 9.373 30,012 -3,104 0.01% 281,302
2013-04-22 2013-04-18 9.180 33,116 +3,104 0.01% 303,996
2013-04-18 2013-04-16 9.373 30,012 -1,035 0.01% 281,302
2013-04-17 2013-04-15 9.470 31,047 +1,035 0.01% 294,003
2013-04-15 2013-04-11 9.470 30,012 -4,139 0.01% 284,202
2013-04-12 2013-04-10 8.793 34,151 +4,139 0.01% 300,297
2013-03-13 2013-03-11 9.953 30,012 +5,175 0.01% 298,703
2013-03-05 2013-03-01 10.049 24,837 +2,069 0.01% 249,597
2013-02-28 2013-02-26 10.339 22,768 +1,449 0.01% 235,405
2013-02-25 2013-02-21 11.016 21,319 +1,035 0.01% 234,843
2013-02-21 2013-02-19 11.402 20,284 -6,209 0.01% 231,282
2013-02-20 2013-02-18 11.885 26,493 -2,070 0.01% 314,878
2013-02-15 2013-02-08 10.919 28,563 +4,140 0.01% 311,881
2013-02-14 2013-02-07 10.629 24,423 +2,069 0.01% 259,596
2013-02-07 2013-02-05 10.629 22,354 +1,035 0.01% 237,604
2013-02-06 2013-02-04 10.919 21,319 -2,069 0.01% 232,783
2013-02-04 2013-01-31 10.629 23,388 +2,069 0.01% 248,595
2013-01-29 2013-01-25 11.112 21,319 -1,035 0.01% 236,903
2013-01-25 2013-01-23 11.499 22,354 +4,140 0.01% 257,045
2013-01-24 2013-01-22 12.175 18,214 +1,863 0.01% 221,760
2013-01-23 2013-01-21 12.175 16,351 +3,104 0.00% 199,077
2013-01-22 2013-01-18 11.885 13,247 -10,348 0.00% 157,445
2013-01-21 2013-01-17 11.306 23,595 +12,418 0.01% 266,755
2013-01-18 2013-01-16 13.721 11,177 -2,070 0.00% 153,363
2013-01-10 2013-01-08 11.692 13,247 +2,070 0.00% 154,885
2013-01-04 2013-01-02 11.692 11,177 -2,070 0.00% 130,682
2013-01-03 2012-12-31 11.306 13,247 -1,034 0.00% 149,765
2013-01-02 2012-12-27 11.499 14,281 -8,280 0.00% 164,215
2012-12-28 2012-12-24 11.306 22,561 +828 0.01% 255,065
2012-12-27 2012-12-20 10.726 21,733 +9,521 0.01% 233,104
2012-12-21 2012-12-19 11.016 12,212 -8,072 0.00% 134,524
2012-12-19 2012-12-17 9.083 20,284 +4,554 0.01% 184,242
2012-12-05 2012-12-03 8.310 15,730 -3,519 0.00% 130,718
2012-10-29 2012-10-25 9.083 19,249 +1,449 0.01% 174,841
2012-10-25 2012-10-22 9.373 17,800 -5,175 0.00% 166,839
2012-10-24 2012-10-19 7.827 22,975 -18,214 0.01% 179,824
2012-10-22 2012-10-18 7.054 41,189 +2,691 0.01% 290,543
2012-10-19 2012-10-17 6.861 38,498 -27,942 0.01% 264,121
2012-10-18 2012-10-16 7.054 66,440 +51,745 0.02% 468,661
2012-03-07 2012-03-05 12.562 14,695 -3,105 0.00% 184,595
2012-03-05 2012-03-01 12.562 17,800 +1,035 0.01% 223,599
2012-02-29 2012-02-27 12.948 16,765 -2,070 0.00% 217,078
2012-02-27 2012-02-23 13.045 18,835 +2,070 0.01% 245,701
2012-02-24 2012-02-22 14.011 16,765 -2,277 0.00% 234,897
2012-02-23 2012-02-21 14.977 19,042 +1,035 0.01% 285,201
2012-02-17 2012-02-15 14.204 18,007 -1,035 0.01% 255,779
2012-02-13 2012-02-09 13.431 19,042 -621 0.01% 255,761
2012-02-10 2012-02-08 13.142 19,663 +207 0.01% 258,402
2012-02-07 2012-02-03 11.885 19,456 -1,656 0.01% 231,241
2012-02-01 2012-01-30 11.016 21,112 -1,035 0.01% 232,563
2012-01-31 2012-01-27 11.306 22,147 -1,034 0.01% 250,385
2012-01-30 2012-01-26 11.209 23,181 +3,725 0.01% 259,835
2012-01-27 2012-01-20 11.016 19,456 -1,242 0.01% 214,321
2012-01-26 2012-01-19 11.112 20,698 +207 0.01% 230,003
2012-01-20 2012-01-18 11.112 20,491 -1,035 0.01% 227,702
2012-01-19 2012-01-17 11.209 21,526 +2,070 0.01% 241,284
2012-01-16 2012-01-12 11.402 19,456 +1,035 0.01% 221,841
2012-01-05 2012-01-03 10.339 18,421 -1,242 0.01% 190,460
2011-12-19 2011-12-15 10.436 19,663 -414 0.01% 205,201
2011-11-23 2011-11-21 11.789 20,077 +1,242 0.01% 236,682
2011-11-09 2011-11-07 11.789 18,835 -2,070 0.01% 222,040
2011-11-07 2011-11-03 11.209 20,905 +414 0.01% 234,323
2011-11-04 2011-11-02 11.499 20,491 +1,656 0.01% 235,623
2011-11-03 2011-11-01 11.209 18,835 -1,656 0.01% 211,120
2011-10-28 2011-10-26 11.112 20,491 +1,656 0.01% 227,702
2011-10-27 2011-10-25 11.016 18,835 -2,070 0.01% 207,480
2011-10-26 2011-10-24 11.016 20,905 +2,070 0.01% 230,283
2011-09-26 2011-09-22 12.175 18,835 -1,242 0.01% 229,320
2011-09-23 2011-09-21 13.045 20,077 +1,242 0.01% 261,902
2011-09-14 2011-09-09 13.818 18,835 +1,035 0.01% 260,261
2011-09-06 2011-09-02 14.494 17,800 +3,105 0.01% 257,999
2011-09-05 2011-09-01 14.301 14,695 -3,519 0.00% 210,154
2011-09-02 2011-08-31 14.494 18,214 -1,656 0.01% 264,000
2011-09-01 2011-08-30 13.431 19,870 +5,175 0.01% 266,882
2011-08-24 2011-08-22 12.755 14,695 +4,139 0.00% 187,435
2011-07-29 2011-07-27 17.586 10,556 -414 0.00% 185,643
2011-07-25 2011-07-21 17.490 10,970 -1,035 0.00% 191,863
2011-07-22 2011-07-20 17.490 12,005 +1,035 0.00% 209,965
2011-07-21 2011-07-19 17.973 10,970 -1,035 0.00% 197,163
2011-07-15 2011-07-13 18.263 12,005 -828 0.00% 219,245
2011-07-14 2011-07-12 17.297 12,833 +1,035 0.00% 221,967
2011-07-07 2011-07-05 18.070 11,798 -20,697 0.00% 213,185
2011-07-06 2011-07-04 18.456 32,495 +20,697 0.01% 599,731
2011-07-04 2011-06-29 17.103 11,798 +207 0.00% 201,785
2011-06-29 2011-06-27 17.586 11,591 -207 0.00% 203,845
2011-06-27 2011-06-23 16.620 11,798 +207 0.00% 196,085
2011-06-22 2011-06-20 16.524 11,591 +828 0.00% 191,524
2011-05-24 2011-05-20 19.906 10,763 -2,070 0.00% 214,243
2011-05-23 2011-05-19 21.065 12,833 -828 0.00% 270,328
2011-05-20 2011-05-18 21.452 13,661 +1,035 0.00% 293,050
2011-05-19 2011-05-17 21.741 12,626 +2,070 0.00% 274,508
2011-05-18 2011-05-16 20.872 10,556 +828 0.00% 220,323
2011-05-16 2011-05-12 21.935 9,728 -828 0.00% 213,381
2011-05-12 2011-05-09 22.611 10,556 -2,070 0.00% 238,683
2011-05-11 2011-05-06 23.191 12,626 +828 0.00% 292,809
2011-05-09 2011-05-05 23.384 11,798 -1,035 0.00% 275,887
2011-05-06 2011-05-04 24.157 12,833 +414 0.00% 310,009
2011-05-05 2011-05-03 23.191 12,419 +1,035 0.00% 288,008
2011-04-29 2011-04-27 21.452 11,384 -3,104 0.00% 244,205
2011-04-28 2011-04-26 22.321 14,488 +1,034 0.00% 323,390
2011-04-27 2011-04-21 22.515 13,454 -6,830 0.00% 302,910
2011-04-26 2011-04-20 21.645 20,284 +3,519 0.01% 439,044
2011-04-21 2011-04-19 20.872 16,765 +6,830 0.00% 349,916
2011-04-20 2011-04-18 19.133 9,935 +207 0.00% 190,081
2011-04-19 2011-04-15 19.036 9,728 -1,035 0.00% 185,181
2011-04-18 2011-04-14 18.939 10,763 -1,242 0.00% 203,843
2011-04-15 2011-04-13 18.746 12,005 +4,347 0.00% 225,046
2011-04-14 2011-04-12 19.519 7,658 +3,932 0.00% 149,477
2011-04-13 2011-04-11 17.586 3,726 -5,381 0.00% 65,527
2011-04-08 2011-04-06 15.750 9,107 +5,381 0.00% 143,440
2011-01-31 2011-01-27 15.750 3,726 -1,034 0.00% 58,686
2011-01-19 2011-01-17 17.297 4,760 -1,863 0.00% 82,332
2011-01-18 2011-01-14 17.876 6,623 +3,104 0.00% 118,395
2011-01-17 2011-01-13 15.267 3,519 -1,655 0.00% 53,726
2011-01-14 2011-01-12 14.108 5,174 -2,070 0.00% 72,994
2011-01-07 2011-01-05 13.528 7,244 +1,035 0.00% 97,997
2010-12-30 2010-12-28 12.948 6,209 -2,070 0.00% 80,396
2010-12-28 2010-12-22 12.948 8,279 +621 0.00% 107,199
2010-12-20 2010-12-16 13.045 7,658 -1,035 0.00% 99,898
2010-12-16 2010-12-14 13.431 8,693 -2,070 0.00% 116,759
2010-12-15 2010-12-13 13.335 10,763 +4,140 0.00% 143,522
2010-12-14 2010-12-10 14.108 6,623 +4,139 0.00% 93,436
2010-12-10 2010-12-08 14.977 2,484 -1,035 0.00% 37,204
2010-12-09 2010-12-07 15.364 3,519 +3,105 0.00% 54,066
2010-11-08 2010-11-04 16.137 414 +414 0.00% 6,681
2010-10-25 2010-10-21 15.944 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top