History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-10-13 | 2025-10-09 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-10-10 | 2025-10-08 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-10-09 | 2025-10-06 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-10-08 | 2025-10-03 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-10-06 | 2025-10-02 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-10-03 | 2025-09-30 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-10-02 | 2025-09-29 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-09-30 | 2025-09-26 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-09-29 | 2025-09-25 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-09-26 | 2025-09-24 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-09-25 | 2025-09-23 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-09-24 | 2025-09-22 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-09-23 | 2025-09-19 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-09-22 | 2025-09-18 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-09-19 | 2025-09-17 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-18 | 2025-09-16 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-09-17 | 2025-09-15 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-09-16 | 2025-09-12 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-09-15 | 2025-09-11 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-09-12 | 2025-09-10 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-09-11 | 2025-09-09 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-09-10 | 2025-09-08 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-09-09 | 2025-09-05 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-09-08 | 2025-09-04 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-09-05 | 2025-09-03 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-09-04 | 2025-09-02 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-09-03 | 2025-09-01 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-09-02 | 2025-08-29 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-09-01 | 2025-08-28 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-08-29 | 2025-08-27 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-08-28 | 2025-08-26 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-08-27 | 2025-08-25 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-08-26 | 2025-08-22 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-08-25 | 2025-08-21 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-08-22 | 2025-08-20 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-08-21 | 2025-08-19 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-08-20 | 2025-08-18 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-08-19 | 2025-08-15 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-08-18 | 2025-08-14 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-08-15 | 2025-08-13 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-08-14 | 2025-08-12 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-08-13 | 2025-08-11 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-08-12 | 2025-08-08 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-08-11 | 2025-08-07 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-08-08 | 2025-08-06 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-07 | 2025-08-05 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-08-06 | 2025-08-04 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-08-05 | 2025-08-01 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-08-04 | 2025-07-31 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-08-01 | 2025-07-30 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-31 | 2025-07-29 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-07-30 | 2025-07-28 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-07-29 | 2025-07-25 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-07-28 | 2025-07-24 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-07-25 | 2025-07-23 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-07-24 | 2025-07-22 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-23 | 2025-07-21 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-07-22 | 2025-07-18 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-21 | 2025-07-17 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-07-18 | 2025-07-16 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-07-17 | 2025-07-15 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-07-16 | 2025-07-14 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-07-15 | 2025-07-11 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-14 | 2025-07-10 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-11 | 2025-07-09 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-10 | 2025-07-08 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-09 | 2025-07-07 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-07-08 | 2025-07-04 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-07-04 | 2025-07-02 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-07-03 | 2025-06-30 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-07-02 | 2025-06-27 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2024-11-12 | 2024-11-08 | 0.893 | 18,000 | -340 | 0.00% | 16,077 |
| 2022-08-30 | 2022-08-26 | 1.433 | 18,340 | +12,227 | 0.00% | 26,281 |
| 2022-02-14 | 2022-02-10 | 2.552 | 6,113 | +6,113 | 0.00% | 15,599 |
| 2021-09-20 | 2021-09-16 | 2.895 | 0 | -3,057 | ||
| 2021-09-17 | 2021-09-15 | 3.190 | 3,057 | +3,057 | 0.00% | 9,751 |
| 2021-06-11 | 2021-06-09 | 2.434 | 0 | -10,189 | ||
| 2021-06-10 | 2021-06-08 | 2.051 | 10,189 | +10,189 | 0.00% | 20,901 |
| 2021-05-26 | 2021-05-24 | 3.239 | 0 | -4,075 | ||
| 2021-05-25 | 2021-05-21 | 3.681 | 4,075 | +4,075 | 0.00% | 14,998 |
| 2021-05-14 | 2021-05-12 | 4.417 | 0 | -2,649 | ||
| 2021-05-13 | 2021-05-11 | 4.613 | 2,649 | +2,649 | 0.00% | 12,220 |
| 2021-05-11 | 2021-05-07 | 3.337 | 0 | -2,038 | ||
| 2021-02-26 | 2021-02-24 | 2.552 | 2,038 | -10,188 | 0.00% | 5,201 |
| 2021-02-22 | 2021-02-18 | 2.277 | 12,226 | -8,151 | 0.00% | 27,839 |
| 2020-12-21 | 2020-12-17 | 1.698 | 20,377 | -10,189 | 0.00% | 34,599 |
| 2020-12-15 | 2020-12-11 | 1.786 | 30,566 | -10,189 | 0.00% | 54,600 |
| 2020-12-11 | 2020-12-09 | 1.315 | 40,755 | -10,188 | 0.01% | 53,600 |
| 2020-12-08 | 2020-12-04 | 1.423 | 50,943 | -10,189 | 0.01% | 72,499 |
| 2020-12-07 | 2020-12-03 | 1.394 | 61,132 | -10,189 | 0.01% | 85,200 |
| 2020-11-26 | 2020-11-24 | 1.050 | 71,321 | +20,378 | 0.01% | 74,900 |
| 2020-11-11 | 2020-11-09 | 0.854 | 50,943 | +10,188 | 0.01% | 43,500 |
| 2020-11-03 | 2020-10-30 | 0.795 | 40,755 | -10,188 | 0.01% | 32,400 |
| 2020-07-24 | 2020-07-22 | 0.962 | 50,943 | +20,377 | 0.01% | 49,000 |
| 2020-07-10 | 2020-07-08 | 1.040 | 30,566 | -10,189 | 0.00% | 31,800 |
| 2020-03-13 | 2020-03-11 | 0.844 | 40,755 | -774 | 0.01% | 34,400 |
| 2020-02-11 | 2020-02-07 | 0.923 | 41,529 | +774 | 0.01% | 38,314 |
| 2019-12-16 | 2019-12-12 | 1.129 | 40,755 | +12,227 | 0.01% | 46,000 |
| 2019-09-10 | 2019-09-06 | 1.237 | 28,528 | -8,151 | 0.00% | 35,280 |
| 2019-08-14 | 2019-08-12 | 1.178 | 36,679 | +10,188 | 0.01% | 43,200 |
| 2019-07-31 | 2019-07-29 | 1.924 | 26,491 | -10,188 | 0.00% | 50,961 |
| 2019-06-26 | 2019-06-24 | 2.189 | 36,679 | -10,189 | 0.01% | 80,279 |
| 2019-04-09 | 2019-04-04 | 1.786 | 46,868 | -18,340 | 0.01% | 83,720 |
| 2019-04-08 | 2019-04-03 | 1.806 | 65,208 | -10,188 | 0.01% | 117,761 |
| 2019-04-04 | 2019-04-02 | 1.816 | 75,396 | -10,189 | 0.01% | 136,900 |
| 2019-02-27 | 2019-02-25 | 1.237 | 85,585 | +10,189 | 0.01% | 105,840 |
| 2019-02-22 | 2019-02-20 | 1.354 | 75,396 | -10,189 | 0.01% | 102,120 |
| 2019-02-11 | 2019-02-04 | 1.433 | 85,585 | -34,641 | 0.01% | 122,640 |
| 2019-02-08 | 2019-01-31 | 1.148 | 120,226 | -10,189 | 0.02% | 138,060 |
| 2019-02-01 | 2019-01-30 | 0.874 | 130,415 | -40,755 | 0.02% | 113,920 |
| 2019-01-09 | 2019-01-07 | 0.834 | 171,170 | +10,189 | 0.02% | 142,800 |
| 2019-01-04 | 2019-01-02 | 0.451 | 160,981 | +10,053 | 0.02% | 72,680 |
| 2019-01-02 | 2018-12-27 | 0.451 | 150,928 | +10,188 | 0.02% | 68,141 |
| 2018-12-28 | 2018-12-24 | 0.451 | 140,740 | +10,189 | 0.02% | 63,542 |
| 2018-12-27 | 2018-12-20 | 0.491 | 130,551 | +10,189 | 0.02% | 64,067 |
| 2018-12-19 | 2018-12-17 | 0.609 | 120,362 | +10,188 | 0.02% | 73,243 |
| 2018-12-14 | 2018-12-12 | 0.677 | 110,174 | +4,076 | 0.02% | 74,612 |
| 2018-09-24 | 2018-09-20 | 0.981 | 106,098 | +10,189 | 0.01% | 104,133 |
| 2018-09-05 | 2018-09-03 | 0.805 | 95,909 | +10,188 | 0.01% | 77,189 |
| 2018-08-07 | 2018-08-03 | 1.305 | 85,721 | -10,188 | 0.01% | 111,898 |
| 2018-05-11 | 2018-05-09 | 1.433 | 95,909 | +10,188 | 0.01% | 137,434 |
| 2018-04-19 | 2018-04-17 | 1.462 | 85,721 | +8,151 | 0.01% | 125,359 |
| 2018-04-18 | 2018-04-16 | 1.551 | 77,570 | +2,038 | 0.01% | 120,291 |
| 2018-04-12 | 2018-04-10 | 1.678 | 75,532 | +10,189 | 0.01% | 126,768 |
| 2018-04-11 | 2018-04-09 | 1.669 | 65,343 | +4,075 | 0.01% | 109,026 |
| 2018-03-26 | 2018-03-22 | 1.934 | 61,268 | -10,189 | 0.01% | 118,463 |
| 2018-03-19 | 2018-03-15 | 1.786 | 71,457 | +2,038 | 0.01% | 127,643 |
| 2018-03-14 | 2018-03-12 | 1.757 | 69,419 | +4,076 | 0.01% | 121,959 |
| 2018-03-13 | 2018-03-09 | 1.786 | 65,343 | +4,075 | 0.01% | 116,722 |
| 2018-03-08 | 2018-03-06 | 1.727 | 61,268 | +10,189 | 0.01% | 105,835 |
| 2018-03-07 | 2018-03-05 | 1.737 | 51,079 | +2,038 | 0.01% | 88,736 |
| 2018-03-06 | 2018-03-02 | 1.767 | 49,041 | +2,037 | 0.01% | 86,639 |
| 2018-02-08 | 2018-02-06 | 1.924 | 47,004 | +4,076 | 0.01% | 90,422 |
| 2018-01-05 | 2018-01-03 | 2.424 | 42,928 | +5,094 | 0.01% | 104,069 |
| 2018-01-03 | 2017-12-29 | 2.552 | 37,834 | -5,094 | 0.01% | 96,547 |
| 2017-10-30 | 2017-10-26 | 2.454 | 42,928 | +6,113 | 0.01% | 105,333 |
| 2017-10-26 | 2017-10-24 | 2.503 | 36,815 | +4,075 | 0.01% | 92,140 |
| 2017-10-20 | 2017-10-18 | 2.699 | 32,740 | -6,113 | 0.00% | 88,368 |
| 2017-10-17 | 2017-10-13 | 2.503 | 38,853 | +6,113 | 0.01% | 97,240 |
| 2017-09-21 | 2017-09-19 | 2.748 | 32,740 | -4,075 | 0.00% | 89,974 |
| 2017-09-11 | 2017-09-07 | 2.895 | 36,815 | +6,113 | 0.01% | 106,593 |
| 2017-08-16 | 2017-08-14 | 3.386 | 30,702 | -1,019 | 0.00% | 103,960 |
| 2017-08-11 | 2017-08-09 | 3.631 | 31,721 | -5,094 | 0.00% | 115,194 |
| 2017-08-10 | 2017-08-08 | 3.533 | 36,815 | +1,019 | 0.01% | 130,080 |
| 2017-08-08 | 2017-08-04 | 3.239 | 35,796 | +8,151 | 0.00% | 115,939 |
| 2017-08-07 | 2017-08-03 | 3.141 | 27,645 | +6,113 | 0.00% | 86,826 |
| 2017-08-04 | 2017-08-02 | 3.190 | 21,532 | -2,038 | 0.00% | 68,683 |
| 2017-08-03 | 2017-08-01 | 3.337 | 23,570 | -6,113 | 0.00% | 78,654 |
| 2017-08-02 | 2017-07-31 | 3.533 | 29,683 | -2,038 | 0.00% | 104,880 |
| 2017-07-31 | 2017-07-27 | 3.386 | 31,721 | -5,094 | 0.00% | 107,411 |
| 2017-07-27 | 2017-07-25 | 3.288 | 36,815 | +6,113 | 0.01% | 121,046 |
| 2017-07-21 | 2017-07-19 | 3.288 | 30,702 | +4,076 | 0.00% | 100,947 |
| 2017-06-28 | 2017-06-26 | 2.414 | 26,626 | +2,037 | 0.00% | 64,287 |
| 2017-06-12 | 2017-06-08 | 2.650 | 24,589 | +4,076 | 0.00% | 65,161 |
| 2017-06-07 | 2017-06-05 | 2.385 | 20,513 | -1,019 | 0.00% | 48,924 |
| 2017-06-05 | 2017-06-01 | 2.257 | 21,532 | +6,113 | 0.00% | 48,606 |
| 2017-05-09 | 2017-05-05 | 2.748 | 15,419 | +4,076 | 0.00% | 42,374 |
| 2017-05-08 | 2017-05-04 | 2.846 | 11,343 | +4,075 | 0.00% | 32,286 |
| 2017-05-05 | 2017-05-02 | 2.994 | 7,268 | +2,038 | 0.00% | 21,757 |
| 2017-04-27 | 2017-04-25 | 2.994 | 5,230 | +4,075 | 0.00% | 15,656 |
| 2017-02-27 | 2017-02-23 | 4.368 | 1,155 | -3,056 | 0.00% | 5,045 |
| 2017-02-24 | 2017-02-22 | 4.466 | 4,211 | +3,056 | 0.00% | 18,805 |
| 2017-02-17 | 2017-02-15 | 4.122 | 1,155 | -4,075 | 0.00% | 4,761 |
| 2017-02-10 | 2017-02-08 | 4.171 | 5,230 | -2,038 | 0.00% | 21,816 |
| 2017-02-07 | 2017-02-03 | 4.613 | 7,268 | +1,019 | 0.00% | 33,527 |
| 2017-01-05 | 2017-01-03 | 3.435 | 6,249 | -4,075 | 0.00% | 21,466 |
| 2017-01-03 | 2016-12-29 | 3.190 | 10,324 | +4,075 | 0.00% | 32,932 |
| 2016-12-20 | 2016-12-16 | 3.386 | 6,249 | -4,075 | 0.00% | 21,160 |
| 2016-12-16 | 2016-12-14 | 2.748 | 10,324 | +4,075 | 0.00% | 28,372 |
| 2016-12-15 | 2016-12-13 | 3.190 | 6,249 | -4,075 | 0.00% | 19,933 |
| 2016-12-08 | 2016-12-06 | 3.288 | 10,324 | -1,019 | 0.00% | 33,945 |
| 2016-12-06 | 2016-12-02 | 3.288 | 11,343 | +4,075 | 0.00% | 37,295 |
| 2016-11-28 | 2016-11-24 | 3.337 | 7,268 | -4,075 | 0.00% | 24,254 |
| 2016-11-25 | 2016-11-23 | 3.092 | 11,343 | +5,094 | 0.00% | 35,069 |
| 2016-11-22 | 2016-11-18 | 2.552 | 6,249 | +2,038 | 0.00% | 15,947 |
| 2016-11-17 | 2016-11-15 | 2.601 | 4,211 | -1,019 | 0.00% | 10,952 |
| 2016-11-16 | 2016-11-14 | 2.503 | 5,230 | -15,283 | 0.00% | 13,090 |
| 2016-11-10 | 2016-11-08 | 1.688 | 20,513 | -38,717 | 0.00% | 34,629 |
| 2016-10-11 | 2016-10-06 | 1.816 | 59,230 | +20,377 | 0.01% | 107,546 |
| 2016-09-13 | 2016-09-09 | 1.796 | 38,853 | -20,377 | 0.01% | 69,784 |
| 2016-09-05 | 2016-09-01 | 1.688 | 59,230 | -20,378 | 0.01% | 99,989 |
| 2016-07-21 | 2016-07-19 | 1.678 | 79,608 | -20,377 | 0.01% | 133,609 |
| 2016-04-26 | 2016-04-22 | 1.443 | 99,985 | -18,747 | 0.02% | 144,256 |
| 2016-04-21 | 2016-04-19 | 1.197 | 118,732 | +10,189 | 0.02% | 142,171 |
| 2016-04-13 | 2016-04-11 | 1.256 | 108,543 | +8,558 | 0.02% | 136,362 |
| 2016-03-08 | 2016-03-04 | 1.786 | 99,985 | -14,264 | 0.02% | 178,603 |
| 2016-02-02 | 2016-01-29 | 1.325 | 114,249 | +4,891 | 0.02% | 151,380 |
| 2016-01-20 | 2016-01-18 | 1.384 | 109,358 | +6,113 | 0.02% | 151,339 |
| 2015-08-07 | 2015-08-05 | 3.092 | 103,245 | +21,736 | 0.02% | 319,199 |
| 2015-07-10 | 2015-07-08 | 2.754 | 81,509 | -1,282 | 0.02% | 224,469 |
| 2015-07-02 | 2015-06-29 | 4.010 | 82,791 | +20,698 | 0.02% | 332,000 |
| 2015-06-30 | 2015-06-26 | 4.928 | 62,093 | +10,349 | 0.01% | 305,999 |
| 2015-06-29 | 2015-06-25 | 5.121 | 51,744 | +31,046 | 0.01% | 264,998 |
| 2015-06-26 | 2015-06-24 | 5.218 | 20,698 | +20,698 | 0.00% | 108,001 |
| 2014-02-28 | 2014-02-26 | 7.537 | 0 | -5,174 | ||
| 2014-02-19 | 2014-02-17 | 7.537 | 5,174 | +3,104 | 0.00% | 38,997 |
| 2014-02-11 | 2014-02-07 | 7.730 | 2,070 | +2,070 | 0.00% | 16,002 |
| 2013-10-17 | 2013-10-15 | 8.986 | 0 | -4,140 | ||
| 2013-10-07 | 2013-10-03 | 8.793 | 4,140 | -1,034 | 0.00% | 36,404 |
| 2013-09-13 | 2013-09-11 | 9.470 | 5,174 | +4,139 | 0.00% | 48,996 |
| 2013-06-06 | 2013-06-04 | 9.180 | 1,035 | -5,174 | 0.00% | 9,501 |
| 2013-03-08 | 2013-03-06 | 10.049 | 6,209 | +1,035 | 0.00% | 62,397 |
| 2012-11-07 | 2012-11-05 | 9.760 | 5,174 | -3,105 | 0.00% | 50,496 |
| 2012-10-29 | 2012-10-25 | 9.083 | 8,279 | +3,105 | 0.00% | 75,199 |
| 2012-02-27 | 2012-02-23 | 13.045 | 5,174 | +5,174 | 0.00% | 67,494 |
| 2012-02-09 | 2012-02-07 | 11.789 | 0 | -1,035 | ||
| 2012-01-13 | 2012-01-11 | 11.499 | 1,035 | -1,035 | 0.00% | 11,901 |
| 2012-01-12 | 2012-01-10 | 10.146 | 2,070 | +1,035 | 0.00% | 21,002 |
| 2011-12-13 | 2011-12-09 | 11.306 | 1,035 | -2,070 | 0.00% | 11,701 |
| 2011-11-28 | 2011-11-24 | 11.499 | 3,105 | +1,035 | 0.00% | 35,704 |
| 2011-11-22 | 2011-11-18 | 12.272 | 2,070 | -828 | 0.00% | 25,403 |
| 2011-11-18 | 2011-11-16 | 11.595 | 2,898 | +1,863 | 0.00% | 33,604 |
| 2011-11-08 | 2011-11-04 | 11.789 | 1,035 | -1,035 | 0.00% | 12,201 |
| 2011-11-04 | 2011-11-02 | 11.499 | 2,070 | +1,035 | 0.00% | 23,803 |
| 2011-08-25 | 2011-08-23 | 14.108 | 1,035 | -1,035 | 0.00% | 14,602 |
| 2011-08-24 | 2011-08-22 | 12.755 | 2,070 | +1,035 | 0.00% | 26,403 |
| 2011-08-11 | 2011-08-09 | 12.658 | 1,035 | -1,035 | 0.00% | 13,101 |
| 2011-08-09 | 2011-08-05 | 14.688 | 2,070 | +1,035 | 0.00% | 30,403 |
| 2011-08-04 | 2011-08-02 | 16.717 | 1,035 | -1,035 | 0.00% | 17,302 |
| 2011-07-27 | 2011-07-25 | 17.586 | 2,070 | +1,035 | 0.00% | 36,404 |
| 2011-07-19 | 2011-07-15 | 17.973 | 1,035 | +1,035 | 0.00% | 18,602 |
| 2011-05-17 | 2011-05-13 | 21.548 | 0 | -2,070 | ||
| 2011-05-09 | 2011-05-05 | 23.384 | 2,070 | +2,070 | 0.00% | 48,405 |
| 2011-05-05 | 2011-05-03 | 23.191 | 0 | -1,035 | ||
| 2011-04-28 | 2011-04-26 | 22.321 | 1,035 | +1,035 | 0.00% | 23,103 |
| 2010-12-14 | 2010-12-10 | 14.108 | 0 | -2,070 | ||
| 2010-12-13 | 2010-12-09 | 14.494 | 2,070 | -1,035 | 0.00% | 30,003 |
| 2010-12-09 | 2010-12-07 | 15.364 | 3,105 | +3,105 | 0.00% | 47,705 |
| 2010-11-15 | 2010-11-11 | 16.620 | 0 | -2,070 | ||
| 2010-11-10 | 2010-11-08 | 16.717 | 2,070 | -1,035 | 0.00% | 34,604 |
| 2010-11-09 | 2010-11-05 | 17.007 | 3,105 | +3,105 | 0.00% | 52,806 |
| 2010-11-02 | 2010-10-29 | 15.461 | 0 | -2,070 | ||
| 2010-10-29 | 2010-10-27 | 15.847 | 2,070 | +2,070 | 0.00% | 32,804 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy