History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 1,911,670 +0 0.15% 1,185,235
2025-10-13 2025-10-09 0.650 1,911,670 +0 0.15% 1,242,586
2025-10-10 2025-10-08 0.660 1,911,670 +24,000 0.15% 1,261,702
2025-10-09 2025-10-06 0.720 1,887,670 +12,000 0.15% 1,359,122
2025-09-05 2025-09-03 0.640 1,875,670 +25,000 0.15% 1,200,429
2025-09-03 2025-09-01 0.620 1,850,670 +12,000 0.14% 1,147,415
2025-08-28 2025-08-26 0.660 1,838,670 +70,000 0.14% 1,213,522
2025-08-26 2025-08-22 0.660 1,768,670 +3,400 0.14% 1,167,322
2025-08-08 2025-08-06 0.790 1,765,270 +4,000 0.14% 1,394,563
2025-08-05 2025-08-01 0.730 1,761,270 -4,000 0.14% 1,285,727
2025-06-30 2025-06-26 0.620 1,765,270 -1 0.14% 1,094,467
2025-05-26 2025-05-22 0.640 1,765,271 +2,000 0.14% 1,129,773
2025-05-12 2025-05-08 0.770 1,763,271 -15,000 0.14% 1,357,719
2025-02-28 2025-02-26 0.930 1,778,271 +20,000 0.14% 1,653,792
2025-02-06 2025-02-04 0.890 1,758,271 -40,000 0.14% 1,564,861
2025-02-03 2025-01-24 0.950 1,798,271 +30,000 0.14% 1,708,357
2025-01-07 2025-01-03 0.840 1,768,271 -5,000 0.14% 1,485,348
2024-12-13 2024-12-11 0.860 1,773,271 +26,001 0.14% 1,525,013
2024-12-12 2024-12-10 0.850 1,747,270 -4,000 0.21% 1,485,180
2024-12-03 2024-11-29 0.830 1,751,270 +25,600 0.21% 1,453,554
2024-12-02 2024-11-28 0.860 1,725,670 +2,000 0.20% 1,484,076
2024-11-27 2024-11-25 0.830 1,723,670 -32,534 0.20% 1,430,646
2024-11-26 2024-11-22 0.840 1,756,204 -33,001 0.21% 1,475,211
2024-11-14 2024-11-12 0.890 1,789,205 +10,000 0.21% 1,592,392
2024-11-12 2024-11-08 0.893 1,779,205 +33,676 0.21% 1,589,094
2024-11-11 2024-11-07 0.903 1,745,529 +2,037 0.20% 1,576,148
2024-11-01 2024-10-30 0.893 1,743,492 +2,038 0.20% 1,557,197
2024-10-30 2024-10-28 0.942 1,741,454 +5,094 0.20% 1,640,837
2024-10-25 2024-10-23 0.893 1,736,360 +3,062 0.20% 1,550,827
2024-10-09 2024-10-07 1.325 1,733,298 -5,094 0.20% 2,296,620
2024-05-24 2024-05-22 1.541 1,738,392 +30,566 0.20% 2,678,733
2024-04-26 2024-04-24 1.296 1,707,826 -10,189 0.20% 2,212,583
2024-03-05 2024-03-01 1.541 1,718,015 -2,445 0.20% 2,647,334
2024-02-29 2024-02-27 1.619 1,720,460 +2,445 0.20% 2,786,189
2024-02-28 2024-02-26 1.619 1,718,015 -15,079 0.20% 2,782,230
2024-02-06 2024-02-02 1.158 1,733,094 -5,094 0.20% 2,007,180
2024-01-12 2024-01-10 1.089 1,738,188 -3,057 0.20% 1,893,659
2024-01-11 2024-01-09 1.070 1,741,245 -1,019 0.20% 1,862,810
2024-01-10 2024-01-08 1.080 1,742,264 -2,581 0.20% 1,881,000
2024-01-03 2023-12-29 1.050 1,744,845 -2,038 0.20% 1,832,410
2024-01-02 2023-12-28 1.031 1,746,883 -6,113 0.20% 1,800,260
2023-11-13 2023-11-09 1.021 1,752,996 -3,056 0.20% 1,789,354
2023-06-29 2023-06-27 0.893 1,756,052 -204 0.20% 1,568,415
2023-03-01 2023-02-27 1.168 1,756,256 -20,378 0.20% 2,051,242
2023-02-24 2023-02-22 1.256 1,776,634 +20,378 0.20% 2,231,979
2023-01-06 2023-01-04 1.364 1,756,256 -25,472 0.20% 2,395,989
2023-01-05 2023-01-03 1.453 1,781,728 +25,472 0.21% 2,588,125
2022-12-15 2022-12-13 1.168 1,756,256 -20,378 0.20% 2,051,242
2022-09-07 2022-09-05 1.188 1,776,634 -11,207 0.25% 2,109,917
2022-09-05 2022-09-01 1.286 1,787,841 -10,189 0.25% 2,298,700
2022-08-26 2022-08-24 1.384 1,798,030 +65,208 0.25% 2,488,274
2022-08-22 2022-08-18 1.521 1,732,822 +10,188 0.24% 2,636,136
2022-07-21 2022-07-19 1.708 1,722,634 -10,188 0.24% 2,941,876
2022-07-20 2022-07-18 1.698 1,732,822 -81,510 0.24% 2,942,268
2022-06-30 2022-06-28 2.002 1,814,332 +10,189 0.25% 3,632,696
2022-06-14 2022-06-10 2.100 1,804,143 +36,679 0.25% 3,789,369
2022-06-13 2022-06-09 2.140 1,767,464 +101,887 0.24% 3,781,718
2022-06-08 2022-06-06 2.257 1,665,577 -142,642 0.23% 3,759,886
2022-06-07 2022-06-02 2.159 1,808,219 +107,593 0.25% 3,904,414
2022-06-06 2022-06-01 2.130 1,700,626 +35,049 0.24% 3,622,018
2022-06-01 2022-05-30 2.199 1,665,577 -203,774 0.23% 3,661,802
2022-05-30 2022-05-26 2.267 1,869,351 +10,189 0.26% 4,238,234
2022-05-27 2022-05-25 2.375 1,859,162 -10,189 0.26% 4,415,854
2022-05-26 2022-05-24 2.277 1,869,351 -20,377 0.26% 4,256,581
2022-05-25 2022-05-23 2.375 1,889,728 +20,377 0.26% 4,488,454
2022-04-29 2022-04-27 2.002 1,869,351 -5,094 0.26% 3,742,856
2022-04-19 2022-04-13 2.257 1,874,445 -5,094 0.26% 4,231,386
2022-04-12 2022-04-08 2.140 1,879,539 -20,378 0.26% 4,021,517
2022-04-11 2022-04-07 2.071 1,899,917 -10,188 0.26% 3,934,587
2022-04-01 2022-03-30 2.100 1,910,105 +10,188 0.26% 4,011,928
2022-03-28 2022-03-24 2.120 1,899,917 +20,378 0.26% 4,027,824
2022-03-07 2022-03-03 2.100 1,879,539 +5,094 0.26% 3,947,728
2022-02-24 2022-02-22 2.277 1,874,445 +14,876 0.26% 4,268,181
2022-02-23 2022-02-21 2.356 1,859,569 -40,755 0.26% 4,380,318
2022-01-17 2022-01-13 2.552 1,900,324 +5,094 0.26% 4,849,345
2022-01-11 2022-01-07 2.601 1,895,230 -10,189 0.26% 4,929,353
2022-01-05 2022-01-03 2.454 1,905,419 +10,189 0.26% 4,675,334
2021-12-15 2021-12-13 2.316 1,895,230 -4,075 0.26% 4,389,914
2021-12-14 2021-12-10 2.218 1,899,305 +9,169 0.26% 4,212,940
2021-12-10 2021-12-08 2.395 1,890,136 -5,094 0.26% 4,526,526
2021-12-08 2021-12-06 2.257 1,895,230 -10,392 0.26% 4,278,306
2021-12-02 2021-11-30 2.238 1,905,622 +5,094 0.26% 4,264,359
2021-11-29 2021-11-25 2.503 1,900,528 -5,094 0.26% 4,756,599
2021-11-25 2021-11-23 2.424 1,905,622 +15,283 0.26% 4,619,722
2021-11-24 2021-11-22 2.287 1,890,339 -10,189 0.26% 4,322,925
2021-11-17 2021-11-15 2.228 1,900,528 -204 0.26% 4,234,306
2021-11-15 2021-11-11 2.356 1,900,732 +10,189 0.26% 4,477,280
2021-11-10 2021-11-08 2.189 1,890,543 -6,113 0.26% 4,137,838
2021-11-08 2021-11-04 2.267 1,896,656 +3,056 0.26% 4,300,141
2021-11-05 2021-11-03 2.238 1,893,600 +3,057 0.26% 4,237,456
2021-11-02 2021-10-29 2.434 1,890,543 -6,113 0.26% 4,601,722
2021-10-28 2021-10-26 2.454 1,896,656 -5,095 0.26% 4,653,832
2021-10-22 2021-10-20 2.552 1,901,751 -15,283 0.26% 4,852,987
2021-10-08 2021-10-06 2.552 1,917,034 +10,189 0.27% 4,891,987
2021-10-07 2021-10-05 2.552 1,906,845 +17,321 0.26% 4,865,986
2021-09-30 2021-09-28 2.503 1,889,524 -5,095 0.26% 4,729,059
2021-09-27 2021-09-23 2.601 1,894,619 +5,095 0.26% 4,927,764
2021-09-23 2021-09-20 2.434 1,889,524 -10,189 0.26% 4,599,241
2021-09-21 2021-09-17 2.650 1,899,713 +25,472 0.26% 5,034,239
2021-09-20 2021-09-16 2.895 1,874,241 +15,283 0.26% 5,426,622
2021-09-16 2021-09-14 3.141 1,858,958 +51,962 0.26% 5,838,505
2021-09-15 2021-09-13 3.435 1,806,996 -25,472 0.25% 6,207,366
2021-09-14 2021-09-10 3.239 1,832,468 +10,189 0.25% 5,935,160
2021-09-10 2021-09-08 3.141 1,822,279 +27,510 0.25% 5,723,306
2021-09-09 2021-09-07 3.239 1,794,769 -25,472 0.25% 5,813,057
2021-09-07 2021-09-03 2.846 1,820,241 -2,038 0.25% 5,180,945
2021-09-06 2021-09-02 2.846 1,822,279 -5,094 0.25% 5,186,746
2021-09-03 2021-09-01 2.797 1,827,373 -112,076 0.25% 5,111,568
2021-09-02 2021-08-31 2.895 1,939,449 -30,566 0.27% 5,615,423
2021-09-01 2021-08-30 2.601 1,970,015 -5,094 0.27% 5,123,863
2021-08-31 2021-08-27 2.601 1,975,109 +37,290 0.27% 5,137,112
2021-08-30 2021-08-26 2.503 1,937,819 +15,283 0.27% 4,849,930
2021-08-26 2021-08-24 2.454 1,922,536 +4,076 0.27% 4,717,334
2021-08-24 2021-08-20 2.110 1,918,460 -16,302 0.27% 4,048,306
2021-08-23 2021-08-19 2.238 1,934,762 -5,094 0.27% 4,329,567
2021-08-19 2021-08-17 2.257 1,939,856 +3,056 0.27% 4,379,045
2021-08-17 2021-08-13 2.395 1,936,800 -5,094 0.27% 4,638,277
2021-08-16 2021-08-12 2.454 1,941,894 -2,038 0.27% 4,764,833
2021-08-05 2021-08-03 2.385 1,943,932 +35,661 0.27% 4,636,278
2021-08-04 2021-08-02 2.552 1,908,271 -2,016,340 0.26% 4,869,625
2021-08-03 2021-07-30 2.748 3,924,611 +5,094 0.54% 10,785,412
2021-08-02 2021-07-29 2.846 3,919,517 +4,076 0.54% 11,156,107
2021-07-29 2021-07-27 2.699 3,915,441 -10,189 0.54% 10,568,065
2021-07-28 2021-07-26 2.797 3,925,630 +5,094 0.54% 10,980,859
2021-07-26 2021-07-22 2.944 3,920,536 -6,113 0.54% 11,543,800
2021-07-23 2021-07-21 2.994 3,926,649 +19,359 0.54% 11,754,496
2021-07-22 2021-07-20 2.846 3,907,290 +6,113 0.54% 11,121,305
2021-07-21 2021-07-19 3.190 3,901,177 +218,038 0.54% 12,444,032
2021-07-20 2021-07-16 3.386 3,683,139 +1,810,528 0.51% 12,471,518
2021-07-19 2021-07-15 3.386 1,872,611 +11,208 0.26% 6,340,869
2021-07-16 2021-07-14 2.895 1,861,403 -19,359 0.26% 5,389,451
2021-07-15 2021-07-13 2.748 1,880,762 -25,472 0.26% 5,168,613
2021-07-13 2021-07-09 2.503 1,906,234 -4,075 0.26% 4,770,880
2021-07-12 2021-07-08 2.346 1,910,309 +10,189 0.26% 4,481,090
2021-07-09 2021-07-07 2.454 1,900,120 +20,377 0.26% 4,662,331
2021-07-07 2021-07-05 2.699 1,879,743 -6,113 0.26% 5,073,566
2021-07-06 2021-07-02 2.552 1,885,856 +5,094 0.26% 4,812,425
2021-07-02 2021-06-29 2.601 1,880,762 +4,076 0.26% 4,891,723
2021-06-30 2021-06-28 2.699 1,876,686 -30,566 0.26% 5,065,315
2021-06-29 2021-06-25 2.650 1,907,252 +6,113 0.26% 5,054,218
2021-06-28 2021-06-24 2.699 1,901,139 +10,188 0.26% 5,131,315
2021-06-24 2021-06-22 2.601 1,890,951 -5,094 0.26% 4,918,223
2021-06-21 2021-06-17 2.846 1,896,045 -11,207 0.26% 5,396,706
2021-06-18 2021-06-16 2.601 1,907,252 -5,095 0.26% 4,960,621
2021-06-17 2021-06-15 2.797 1,912,347 -8,151 0.26% 5,349,260
2021-06-16 2021-06-11 2.994 1,920,498 +28,529 0.27% 5,749,046
2021-06-15 2021-06-10 2.748 1,891,969 +14,264 0.26% 5,199,411
2021-06-11 2021-06-09 2.434 1,877,705 -11,208 0.26% 4,570,473
2021-06-09 2021-06-07 1.992 1,888,913 +18,340 0.26% 3,763,484
2021-06-08 2021-06-04 2.306 1,870,573 +17,321 0.26% 4,314,442
2021-06-07 2021-06-03 3.043 1,853,252 +15,283 0.26% 5,638,691
2021-06-04 2021-06-02 3.288 1,837,969 +30,566 0.25% 6,043,174
2021-06-03 2021-06-01 3.730 1,807,403 -10,189 0.25% 6,740,944
2021-06-02 2021-05-31 3.582 1,817,592 -14,264 0.25% 6,511,355
2021-05-27 2021-05-25 3.337 1,831,856 +4,279 0.25% 6,112,971
2021-05-26 2021-05-24 3.239 1,827,577 +10,189 0.25% 5,919,319
2021-05-25 2021-05-21 3.681 1,817,388 +815 0.25% 6,688,998
2021-05-24 2021-05-20 3.631 1,816,573 +10,188 0.25% 6,596,851
2021-05-21 2021-05-18 3.975 1,806,385 -6,113 0.25% 7,180,380
2021-05-20 2021-05-17 3.779 1,812,498 -10,188 0.25% 6,848,893
2021-05-18 2021-05-14 3.631 1,822,686 +10,188 0.25% 6,619,050
2021-05-17 2021-05-13 3.681 1,812,498 +64,189 0.25% 6,671,000
2021-05-14 2021-05-12 4.417 1,748,309 +407 0.24% 7,721,698
2021-05-13 2021-05-11 4.613 1,747,902 +106,370 0.24% 8,063,007
2021-05-12 2021-05-10 4.564 1,641,532 -147,124 0.23% 7,491,770
2021-05-11 2021-05-07 3.337 1,788,656 +21,396 0.25% 5,968,811
2021-05-10 2021-05-06 3.239 1,767,260 -45,849 0.24% 5,723,959
2021-05-07 2021-05-05 2.846 1,813,109 +7,132 0.25% 5,160,645
2021-05-06 2021-05-04 2.650 1,805,977 -15,283 0.25% 4,785,839
2021-05-03 2021-04-29 2.552 1,821,260 +10,189 0.25% 4,647,586
2021-04-29 2021-04-27 2.846 1,811,071 +1,019 0.25% 5,154,845
2021-04-27 2021-04-23 2.552 1,810,052 +10,188 0.25% 4,618,985
2021-04-26 2021-04-22 2.699 1,799,864 -20,377 0.25% 4,857,966
2021-04-23 2021-04-21 2.454 1,820,241 +15,283 0.25% 4,466,332
2021-04-22 2021-04-20 2.552 1,804,958 -43,811 0.25% 4,605,985
2021-04-21 2021-04-19 2.405 1,848,769 -1,019 0.26% 4,445,605
2021-04-20 2021-04-16 2.238 1,849,788 +5,094 0.26% 4,139,414
2021-04-19 2021-04-15 2.159 1,844,694 +13,245 0.26% 3,983,173
2021-04-16 2021-04-14 2.032 1,831,449 -25,471 0.25% 3,720,894
2021-04-15 2021-04-13 2.022 1,856,920 -10,963 0.26% 3,754,417
2021-04-14 2021-04-12 2.041 1,867,883 +10,188 0.26% 3,813,249
2021-04-13 2021-04-09 2.100 1,857,695 +8,355 0.26% 3,901,848
2021-04-09 2021-04-07 2.081 1,849,340 -13,449 0.26% 3,847,997
2021-04-08 2021-04-01 1.934 1,862,789 -5,094 0.26% 3,601,737
2021-04-07 2021-03-31 1.884 1,867,883 +30,566 0.26% 3,519,922
2021-03-25 2021-03-23 1.973 1,837,317 -10,189 0.25% 3,624,618
2021-03-18 2021-03-16 1.973 1,847,506 +10,189 0.26% 3,644,719
2021-03-17 2021-03-15 1.992 1,837,317 -10,189 0.25% 3,660,684
2021-03-16 2021-03-12 2.041 1,847,506 +10,189 0.26% 3,771,649
2021-03-08 2021-03-04 2.336 1,837,317 -20,378 0.25% 4,291,836
2021-03-05 2021-03-03 2.375 1,857,695 +20,378 0.26% 4,412,370
2021-03-04 2021-03-02 2.297 1,837,317 +4,075 0.25% 4,219,705
2021-02-26 2021-02-24 2.552 1,833,242 +10,189 0.25% 4,678,162
2021-02-24 2021-02-22 2.552 1,823,053 -64,189 0.25% 4,652,161
2021-02-23 2021-02-19 2.169 1,887,242 -815 0.26% 4,093,568
2021-02-19 2021-02-17 2.012 1,888,057 -15,894 0.26% 3,798,841
2021-02-18 2021-02-16 1.934 1,903,951 +3,668 0.26% 3,681,325
2021-02-10 2021-02-08 1.610 1,900,283 -20,378 0.26% 3,058,752
2021-02-09 2021-02-05 1.600 1,920,661 +30,566 0.27% 3,072,702
2021-02-08 2021-02-04 1.708 1,890,095 +10,189 0.26% 3,227,862
2021-02-01 2021-01-28 1.531 1,879,906 +12,226 0.26% 2,878,345
2021-01-25 2021-01-21 1.835 1,867,680 -7,539 0.26% 3,427,885
2021-01-13 2021-01-11 1.551 1,875,219 -20,378 0.26% 2,907,979
2021-01-07 2021-01-05 1.600 1,895,597 -28,120 0.26% 3,032,604
2021-01-06 2021-01-04 1.482 1,923,717 +25,471 0.27% 2,851,020
2021-01-05 2020-12-31 1.374 1,898,246 -52,981 0.26% 2,608,331
2020-12-30 2020-12-28 1.433 1,951,227 +21,600 0.27% 2,796,036
2020-12-29 2020-12-24 1.541 1,929,627 -6,317 0.27% 2,973,412
2020-12-28 2020-12-22 1.492 1,935,944 -22,619 0.27% 2,888,142
2020-12-23 2020-12-21 1.767 1,958,563 +69,487 0.27% 3,460,128
2020-12-22 2020-12-18 1.845 1,889,076 +1,019 0.26% 3,485,695
2020-12-17 2020-12-15 1.629 1,888,057 -5,094 0.26% 3,076,134
2020-12-16 2020-12-14 1.649 1,893,151 +15,283 0.26% 3,121,596
2020-12-15 2020-12-11 1.786 1,877,868 -71,321 0.26% 3,354,429
2020-12-14 2020-12-10 1.570 1,949,189 -56,038 0.27% 3,060,949
2020-12-11 2020-12-09 1.315 2,005,227 +50,944 0.28% 2,637,245
2020-12-10 2020-12-08 1.502 1,954,283 +5,094 0.27% 2,934,682
2020-12-09 2020-12-07 1.443 1,949,189 -56,038 0.27% 2,812,247
2020-12-07 2020-12-03 1.394 2,005,227 +50,944 0.28% 2,794,692
2020-12-04 2020-12-02 1.070 1,954,283 +50,943 0.27% 2,090,721
2020-12-03 2020-12-01 1.050 1,903,340 -10,189 0.26% 1,998,859
2020-12-02 2020-11-30 1.050 1,913,529 +30,566 0.26% 2,009,560
2020-11-27 2020-11-25 0.991 1,882,963 -30,566 0.26% 1,866,574
2020-11-26 2020-11-24 1.050 1,913,529 +20,378 0.26% 2,009,560
2020-11-25 2020-11-23 0.972 1,893,151 +50,943 0.26% 1,839,512
2020-09-15 2020-09-11 0.962 1,842,208 -5,298 0.25% 1,771,931
2020-09-09 2020-09-07 0.991 1,847,506 +30,566 0.26% 1,831,426
2020-09-03 2020-09-01 1.050 1,816,940 +1,019 0.25% 1,908,123
2020-09-02 2020-08-31 1.031 1,815,921 +1,019 0.25% 1,871,407
2020-08-24 2020-08-20 1.060 1,814,902 -35,661 0.25% 1,923,796
2020-08-19 2020-08-17 0.981 1,850,563 +19,155 0.26% 1,816,293
2020-08-18 2020-08-14 0.962 1,831,408 +31,789 0.25% 1,761,543
2020-08-13 2020-08-11 0.972 1,799,619 +35,660 0.25% 1,748,630
2020-07-15 2020-07-13 1.070 1,763,959 -204 0.24% 1,887,109
2020-06-19 2020-06-17 0.854 1,764,163 -30,566 0.24% 1,506,399
2020-06-17 2020-06-15 0.874 1,794,729 +30,566 0.25% 1,567,729
2020-06-11 2020-06-09 0.932 1,764,163 +10,189 0.24% 1,644,919
2020-06-10 2020-06-08 1.188 1,753,974 -30,566 0.24% 2,083,007
2020-05-27 2020-05-25 0.677 1,784,540 +50,943 0.25% 1,208,530
2020-05-22 2020-05-20 0.785 1,733,597 -33,826 0.24% 1,361,195
2020-04-27 2020-04-23 0.716 1,767,423 +33,826 0.24% 1,266,326
2020-04-15 2020-04-09 0.824 1,733,597 -20,377 0.24% 1,429,254
2020-03-19 2020-03-17 0.687 1,753,974 +10,189 0.24% 1,205,045
2020-03-17 2020-03-13 0.736 1,743,785 +101,886 0.24% 1,283,620
2020-03-12 2020-03-10 0.844 1,641,899 +101,887 0.23% 1,385,884
2020-03-05 2020-03-03 0.903 1,540,012 -10,188 0.21% 1,390,574
2020-02-27 2020-02-25 0.952 1,550,200 +20,377 0.21% 1,475,848
2020-02-13 2020-02-11 0.991 1,529,823 -2,038 0.21% 1,516,508
2020-02-07 2020-02-05 0.883 1,531,861 +2,038 0.21% 1,353,144
2019-12-19 2019-12-17 1.168 1,529,823 -10,189 0.21% 1,786,777
2019-12-18 2019-12-16 1.178 1,540,012 +20,378 0.21% 1,813,792
2019-10-03 2019-09-30 1.129 1,519,634 +20,377 0.21% 1,715,217
2019-08-28 2019-08-26 1.148 1,499,257 +204 0.21% 1,721,647
2019-08-15 2019-08-13 1.070 1,499,053 -3,057 0.21% 1,603,709
2019-08-02 2019-07-31 1.678 1,502,110 +101,887 0.21% 2,521,041
2019-07-29 2019-07-25 1.963 1,400,223 +30,566 0.19% 2,748,586
2019-07-09 2019-07-05 1.973 1,369,657 +20,377 0.19% 2,702,029
2019-07-08 2019-07-04 2.120 1,349,280 +10,189 0.19% 2,860,474
2019-07-05 2019-07-03 2.218 1,339,091 +6,113 0.19% 2,970,302
2019-07-02 2019-06-27 2.218 1,332,978 +3,057 0.18% 2,956,743
2019-06-28 2019-06-26 2.041 1,329,921 +4,075 0.18% 2,715,009
2019-06-26 2019-06-24 2.189 1,325,846 +10,189 0.18% 2,901,884
2019-06-24 2019-06-20 2.346 1,315,657 -40,755 0.18% 3,086,190
2019-06-19 2019-06-17 2.071 1,356,412 +10,189 0.19% 2,809,029
2019-06-18 2019-06-14 1.953 1,346,223 +20,377 0.19% 2,629,373
2019-05-31 2019-05-29 1.718 1,325,846 -40,754 0.18% 2,277,263
2019-05-24 2019-05-22 1.698 1,366,600 -15,283 0.19% 2,320,436
2019-05-23 2019-05-21 1.600 1,381,883 +19,358 0.19% 2,210,757
2019-05-20 2019-05-16 1.629 1,362,525 +26,491 0.19% 2,219,906
2019-05-16 2019-05-14 1.472 1,336,034 -30,566 0.18% 1,966,939
2019-05-06 2019-05-02 1.767 1,366,600 +30,566 0.19% 2,414,327
2019-04-29 2019-04-25 1.619 1,336,034 -14,265 0.18% 2,163,633
2019-04-23 2019-04-17 1.767 1,350,299 +14,265 0.19% 2,385,528
2019-04-10 2019-04-08 2.022 1,336,034 +8,151 0.18% 2,701,263
2019-04-09 2019-04-04 1.786 1,327,883 -1,019 0.18% 2,371,992
2019-04-04 2019-04-02 1.816 1,328,902 -117,170 0.18% 2,412,942
2019-03-25 2019-03-21 1.286 1,446,072 -10,189 0.20% 1,859,274
2019-03-18 2019-03-14 1.256 1,456,261 +10,189 0.20% 1,829,495
2019-03-14 2019-03-12 1.384 1,446,072 -15,283 0.20% 2,001,203
2019-03-11 2019-03-07 1.099 1,461,355 +10,189 0.20% 1,606,408
2019-03-01 2019-02-27 1.217 1,451,166 +5,094 0.20% 1,766,123
2019-02-20 2019-02-18 1.413 1,446,072 -18,340 0.20% 2,043,782
2019-02-18 2019-02-14 1.354 1,464,412 +91,698 0.20% 1,983,465
2019-02-15 2019-02-13 1.345 1,372,714 +5,095 0.19% 1,845,792
2019-02-13 2019-02-11 1.531 1,367,619 +28,528 0.19% 2,093,977
2019-02-12 2019-02-08 1.541 1,339,091 +5,094 0.19% 2,063,440
2019-02-11 2019-02-04 1.433 1,333,997 -4,075 0.18% 1,911,568
2019-02-08 2019-01-31 1.148 1,338,072 +12,226 0.19% 1,536,553
2019-01-30 2019-01-28 0.687 1,325,846 +101,887 0.18% 910,905
2019-01-16 2019-01-14 0.667 1,223,959 -25,472 0.17% 816,879
2019-01-14 2019-01-10 0.726 1,249,431 +25,472 0.17% 907,457
2019-01-09 2019-01-07 0.834 1,223,959 -10,189 0.17% 1,021,099
2018-12-21 2018-12-19 0.491 1,234,148 -11,003 0.17% 605,647
2018-12-20 2018-12-18 0.609 1,245,151 -16,302 0.17% 757,697
2018-12-18 2018-12-14 0.628 1,261,453 +12,226 0.17% 792,379
2018-12-14 2018-12-12 0.677 1,249,227 -17,321 0.17% 846,004
2018-12-10 2018-12-06 0.795 1,266,548 +15,283 0.18% 1,006,906
2018-11-30 2018-11-28 0.815 1,251,265 +6,114 0.17% 1,019,318
2018-11-27 2018-11-23 0.815 1,245,151 -10,597 0.17% 1,014,337
2018-11-26 2018-11-22 0.805 1,255,748 +5,502 0.17% 1,010,645
2018-11-22 2018-11-20 0.805 1,250,246 +2,038 0.17% 1,006,217
2018-11-21 2018-11-19 0.815 1,248,208 -2,038 0.17% 1,016,827
2018-11-19 2018-11-15 0.824 1,250,246 +3,057 0.17% 1,030,758
2018-11-15 2018-11-13 0.834 1,247,189 -12,838 0.17% 1,040,479
2018-11-13 2018-11-09 0.805 1,260,027 +16,913 0.17% 1,014,088
2018-11-12 2018-11-08 0.834 1,243,114 +4,891 0.17% 1,037,079
2018-11-01 2018-10-30 0.766 1,238,223 -45,849 0.17% 947,928
2018-10-29 2018-10-25 0.795 1,284,072 +27,509 0.18% 1,020,837
2018-10-19 2018-10-16 0.854 1,256,563 +30,566 0.17% 1,072,965
2018-10-16 2018-10-12 0.824 1,225,997 -9,781 0.17% 1,010,766
2018-10-15 2018-10-11 0.795 1,235,778 -51,351 0.17% 982,444
2018-10-11 2018-10-09 0.883 1,287,129 -17,320 0.18% 1,136,964
2018-10-10 2018-10-08 0.903 1,304,449 +27,509 0.18% 1,177,869
2018-10-09 2018-10-05 0.972 1,276,940 -14,264 0.18% 1,240,760
2018-09-28 2018-09-26 0.972 1,291,204 +5,094 0.18% 1,254,620
2018-09-27 2018-09-24 0.972 1,286,110 -11,207 0.18% 1,249,670
2018-09-24 2018-09-20 0.981 1,297,317 +1,018 0.18% 1,273,293
2018-09-17 2018-09-13 0.932 1,296,299 +69,487 0.18% 1,208,679
2018-09-12 2018-09-10 0.844 1,226,812 +101,887 0.17% 1,035,520
2018-09-03 2018-08-30 1.119 1,124,925 -5,094 0.16% 1,258,666
2018-08-09 2018-08-07 1.345 1,130,019 -10,189 0.16% 1,519,457
2018-07-25 2018-07-23 1.423 1,140,208 -611 0.16% 1,622,685
2018-07-24 2018-07-20 1.335 1,140,819 -10,189 0.16% 1,522,782
2018-07-09 2018-07-05 1.197 1,151,008 -10,189 0.16% 1,378,226
2018-05-30 2018-05-28 1.482 1,161,197 -20,377 0.16% 1,720,937
2018-05-21 2018-05-17 1.394 1,181,574 +10,189 0.16% 1,646,764
2018-05-18 2018-05-16 1.364 1,171,385 -2,038 0.16% 1,598,073
2018-05-17 2018-05-15 1.364 1,173,423 +12,226 0.16% 1,600,853
2018-05-10 2018-05-08 1.453 1,161,197 +1,223 0.16% 1,686,746
2018-05-09 2018-05-07 1.600 1,159,974 +6,725 0.16% 1,855,744
2018-04-30 2018-04-26 1.688 1,153,249 +10,188 0.16% 1,946,855
2018-04-19 2018-04-17 1.462 1,143,061 +10,189 0.16% 1,671,621
2018-04-06 2018-04-03 1.688 1,132,872 +122,264 0.16% 1,912,456
2018-04-04 2018-03-29 1.669 1,010,608 -17,117 0.14% 1,686,218
2018-03-29 2018-03-27 1.757 1,027,725 -40,755 0.14% 1,805,561
2018-03-27 2018-03-23 1.826 1,068,480 -17,320 0.15% 1,950,570
2018-03-26 2018-03-22 1.934 1,085,800 -20,378 0.15% 2,099,414
2018-03-23 2018-03-21 2.061 1,106,178 +32,604 0.15% 2,279,956
2018-03-22 2018-03-20 2.228 1,073,574 +35,660 0.15% 2,391,883
2018-03-21 2018-03-19 1.737 1,037,914 -30,566 0.14% 1,803,087
2018-03-20 2018-03-16 1.767 1,068,480 +30,566 0.15% 1,887,648
2018-03-13 2018-03-09 1.786 1,037,914 -2,241 0.14% 1,854,022
2018-03-01 2018-02-27 1.875 1,040,155 -10,189 0.14% 1,949,905
2018-02-27 2018-02-23 1.865 1,050,344 +19,562 0.15% 1,958,697
2018-02-20 2018-02-13 1.757 1,030,782 +10,189 0.14% 1,810,931
2018-02-12 2018-02-08 1.914 1,020,593 -7,132 0.14% 1,953,302
2018-02-06 2018-02-02 2.091 1,027,725 +7,132 0.14% 2,148,516
2018-02-05 2018-02-01 1.914 1,020,593 +10,189 0.14% 1,953,302
2018-02-02 2018-01-31 2.081 1,010,404 -35,864 0.14% 2,102,389
2018-02-01 2018-01-30 2.199 1,046,268 -9,374 0.14% 2,300,240
2018-01-31 2018-01-29 2.228 1,055,642 +16,710 0.15% 2,351,931
2018-01-17 2018-01-15 2.287 1,038,932 +15,283 0.14% 2,375,884
2018-01-16 2018-01-12 2.405 1,023,649 +2,037 0.14% 2,461,497
2018-01-15 2018-01-11 2.424 1,021,612 -21,804 0.14% 2,476,652
2018-01-10 2018-01-08 2.336 1,043,416 +18,544 0.14% 2,437,342
2018-01-08 2018-01-04 2.385 1,024,872 +24,453 0.14% 2,444,320
2017-12-06 2017-12-04 2.356 1,000,419 -21,193 0.14% 2,356,543
2017-12-05 2017-12-01 2.306 1,021,612 -1,222 0.14% 2,356,329
2017-12-01 2017-11-29 2.424 1,022,834 +22,415 0.14% 2,479,615
2017-11-29 2017-11-27 2.454 1,000,419 +50,943 0.14% 2,454,732
2017-11-06 2017-11-02 2.454 949,476 -10,189 0.13% 2,329,733
2017-10-25 2017-10-23 2.601 959,665 +30,566 0.13% 2,496,018
2017-10-23 2017-10-19 2.552 929,099 -5,094 0.13% 2,370,923
2017-10-20 2017-10-18 2.699 934,193 -16,302 0.13% 2,521,456
2017-10-19 2017-10-17 2.748 950,495 +16,302 0.13% 2,612,101
2017-10-18 2017-10-16 2.797 934,193 -56,038 0.13% 2,613,145
2017-10-13 2017-10-11 2.552 990,231 -20,377 0.14% 2,526,923
2017-10-12 2017-10-10 2.424 1,010,608 +11,004 0.14% 2,449,976
2017-10-11 2017-10-09 2.444 999,604 +20,377 0.14% 2,442,921
2017-09-28 2017-09-26 2.503 979,227 +9,374 0.14% 2,450,788
2017-09-27 2017-09-25 2.444 969,853 +20,377 0.13% 2,370,213
2017-09-25 2017-09-21 2.601 949,476 +10,189 0.13% 2,469,517
2017-09-22 2017-09-20 2.650 939,287 +10,188 0.13% 2,489,111
2017-09-21 2017-09-19 2.748 929,099 -10,188 0.13% 2,553,302
2017-09-20 2017-09-18 2.699 939,287 -11,208 0.13% 2,535,205
2017-09-19 2017-09-15 2.748 950,495 -1,019 0.13% 2,612,101
2017-09-15 2017-09-13 2.895 951,514 +5,095 0.13% 2,754,985
2017-09-14 2017-09-12 3.043 946,419 +11,615 0.13% 2,879,567
2017-09-11 2017-09-07 2.895 934,804 -10,189 0.13% 2,706,604
2017-09-08 2017-09-06 2.895 944,993 +10,189 0.13% 2,736,105
2017-09-04 2017-08-31 2.994 934,804 +3,872 0.13% 2,798,353
2017-09-01 2017-08-30 3.043 930,932 +45,849 0.13% 2,832,447
2017-08-31 2017-08-29 3.043 885,083 -10,189 0.12% 2,692,947
2017-08-29 2017-08-25 3.092 895,272 +10,189 0.12% 2,767,883
2017-08-28 2017-08-24 3.141 885,083 +15,283 0.12% 2,779,816
2017-08-25 2017-08-22 3.141 869,800 -11,208 0.12% 2,731,816
2017-08-14 2017-08-10 3.533 881,008 -15,283 0.12% 3,112,895
2017-08-11 2017-08-09 3.631 896,291 +5,094 0.12% 3,254,864
2017-08-10 2017-08-08 3.533 891,197 -10,188 0.12% 3,148,896
2017-08-09 2017-08-07 3.631 901,385 +59,094 0.12% 3,273,363
2017-08-03 2017-08-01 3.337 842,291 -20,377 0.12% 2,810,756
2017-08-02 2017-07-31 3.533 862,668 +10,188 0.12% 3,048,094
2017-07-31 2017-07-27 3.386 852,480 -6,113 0.12% 2,886,592
2017-07-28 2017-07-26 3.435 858,593 -5,094 0.12% 2,949,426
2017-07-27 2017-07-25 3.288 863,687 +5,094 0.12% 2,839,771
2017-07-21 2017-07-19 3.288 858,593 -10,189 0.12% 2,823,022
2017-07-19 2017-07-17 3.043 868,782 -5,094 0.12% 2,643,350
2017-07-18 2017-07-14 3.092 873,876 +30,566 0.12% 2,701,733
2017-07-10 2017-07-06 2.552 843,310 +10,189 0.12% 2,152,002
2017-07-06 2017-07-04 2.601 833,121 -40,755 0.12% 2,166,886
2017-07-05 2017-07-03 2.552 873,876 +30,566 0.12% 2,230,002
2017-06-30 2017-06-28 2.414 843,310 -10,189 0.12% 2,036,125
2017-06-28 2017-06-26 2.414 853,499 +10,189 0.12% 2,060,726
2017-06-22 2017-06-20 2.552 843,310 -10,189 0.12% 2,152,002
2017-06-21 2017-06-19 2.424 853,499 +10,189 0.12% 2,069,103
2017-06-20 2017-06-16 2.503 843,310 -10,189 0.12% 2,110,618
2017-06-16 2017-06-14 2.503 853,499 +10,189 0.12% 2,136,118
2017-06-15 2017-06-13 2.503 843,310 -10,189 0.12% 2,110,618
2017-06-14 2017-06-12 2.503 853,499 +1,427 0.12% 2,136,118
2017-06-12 2017-06-08 2.650 852,072 -10,189 0.12% 2,257,991
2017-06-09 2017-06-07 2.454 862,261 -1,222 0.12% 2,115,733
2017-06-07 2017-06-05 2.385 863,483 -10,189 0.12% 2,059,407
2017-06-06 2017-06-02 2.503 873,672 +10,189 0.12% 2,186,607
2017-06-05 2017-06-01 2.257 863,483 +46,867 0.12% 1,949,233
2017-06-02 2017-05-31 2.454 816,616 -5,094 0.11% 2,003,734
2017-05-24 2017-05-22 2.699 821,710 -25,472 0.11% 2,217,856
2017-05-18 2017-05-16 2.748 847,182 +8,151 0.12% 2,328,182
2017-05-02 2017-04-27 2.944 839,031 -30,566 0.12% 2,470,480
2017-04-27 2017-04-25 2.994 869,597 +30,566 0.12% 2,603,155
2017-04-25 2017-04-21 3.239 839,031 +10,189 0.12% 2,717,528
2017-04-18 2017-04-12 3.435 828,842 +13,857 0.11% 2,847,226
2017-04-12 2017-04-10 3.631 814,985 +30,566 0.11% 2,959,603
2017-04-06 2017-04-03 3.631 784,419 +20,377 0.11% 2,848,603
2017-04-05 2017-03-31 3.533 764,042 +15,283 0.11% 2,699,615
2017-03-31 2017-03-29 3.631 748,759 +26,898 0.10% 2,719,104
2017-03-30 2017-03-28 3.631 721,861 +54,612 0.10% 2,621,425
2017-03-29 2017-03-27 3.681 667,249 -2,038 0.09% 2,455,847
2017-03-28 2017-03-24 3.828 669,287 -5,298 0.09% 2,561,882
2017-03-27 2017-03-23 3.681 674,585 +30,566 0.09% 2,482,848
2017-03-24 2017-03-22 3.779 644,019 +5,094 0.09% 2,433,557
2017-03-21 2017-03-17 3.828 638,925 -35,457 0.09% 2,445,663
2017-03-20 2017-03-16 3.828 674,382 +30,566 0.09% 2,581,384
2017-03-17 2017-03-15 3.730 643,816 +10,189 0.09% 2,401,195
2017-03-16 2017-03-14 3.681 633,627 -10,189 0.09% 2,332,099
2017-03-15 2017-03-13 3.779 643,816 +10,189 0.09% 2,432,790
2017-03-14 2017-03-10 3.533 633,627 +5,095 0.09% 2,238,815
2017-03-13 2017-03-09 3.631 628,532 +20,377 0.09% 2,282,502
2017-03-10 2017-03-08 3.877 608,155 +20,377 0.08% 2,357,727
2017-03-09 2017-03-07 3.975 587,778 +40,755 0.08% 2,336,418
2017-03-08 2017-03-06 4.024 547,023 -8,151 0.08% 2,201,261
2017-03-07 2017-03-03 4.024 555,174 +6,113 0.08% 2,234,061
2017-03-06 2017-03-02 4.073 549,061 +5,095 0.08% 2,236,407
2017-03-03 2017-03-01 4.122 543,966 +10,188 0.08% 2,242,349
2017-03-02 2017-02-28 4.073 533,778 -15,283 0.07% 2,174,157
2017-03-01 2017-02-27 4.122 549,061 +30,566 0.08% 2,263,351
2017-02-28 2017-02-24 4.122 518,495 +10,189 0.07% 2,137,352
2017-02-27 2017-02-23 4.368 508,306 +15,283 0.07% 2,220,074
2017-02-24 2017-02-22 4.466 493,023 -106,981 0.07% 2,201,713
2017-02-23 2017-02-21 4.122 600,004 +20,377 0.08% 2,473,350
2017-02-22 2017-02-20 4.073 579,627 +20,378 0.08% 2,360,907
2017-02-21 2017-02-17 4.073 559,249 -10,189 0.08% 2,277,904
2017-02-20 2017-02-16 4.122 569,438 -7,744 0.08% 2,347,350
2017-02-17 2017-02-15 4.122 577,182 +17,933 0.08% 2,379,272
2017-02-16 2017-02-14 4.171 559,249 +10,188 0.08% 2,332,793
2017-02-14 2017-02-10 4.073 549,061 -28,936 0.08% 2,236,407
2017-02-13 2017-02-09 3.975 577,997 -9,985 0.08% 2,297,538
2017-02-10 2017-02-08 4.171 587,982 +20,582 0.08% 2,452,647
2017-02-09 2017-02-07 4.368 567,400 +16,505 0.08% 2,478,172
2017-02-07 2017-02-03 4.613 550,895 +13,653 0.08% 2,541,258
2017-02-06 2017-02-02 4.417 537,242 +15,283 0.07% 2,372,819
2017-02-03 2017-02-01 4.368 521,959 -26,490 0.07% 2,279,704
2017-01-26 2017-01-24 3.877 548,449 -10,189 0.08% 2,126,256
2017-01-25 2017-01-23 3.877 558,638 +10,189 0.08% 2,165,757
2017-01-24 2017-01-20 3.926 548,449 +10,188 0.08% 2,153,170
2017-01-23 2017-01-19 4.024 538,261 -17,117 0.07% 2,166,002
2017-01-20 2017-01-18 3.877 555,378 +42,589 0.08% 2,153,118
2017-01-19 2017-01-17 3.779 512,789 +4,279 0.07% 1,937,678
2017-01-18 2017-01-16 3.877 508,510 -6,317 0.07% 1,971,418
2017-01-16 2017-01-12 3.877 514,827 +20,378 0.07% 1,995,908
2017-01-13 2017-01-11 3.926 494,449 +3,056 0.07% 1,941,170
2017-01-11 2017-01-09 4.073 491,393 -23,434 0.07% 2,001,516
2017-01-10 2017-01-06 3.730 514,827 +12,227 0.07% 1,920,114
2017-01-09 2017-01-05 3.779 502,600 -12,023 0.07% 1,899,176
2017-01-06 2017-01-04 3.828 514,623 -18,543 0.07% 1,969,862
2017-01-05 2017-01-03 3.435 533,166 -25,472 0.07% 1,831,524
2016-12-30 2016-12-28 3.141 558,638 -9,170 0.08% 1,754,537
2016-12-28 2016-12-22 3.190 567,808 +36,272 0.08% 1,811,202
2016-12-21 2016-12-19 3.092 531,536 +31,585 0.07% 1,643,332
2016-12-20 2016-12-16 3.386 499,951 -56,038 0.07% 1,692,890
2016-12-19 2016-12-15 2.846 555,989 +11,207 0.08% 1,582,509
2016-12-16 2016-12-14 2.748 544,782 +10,189 0.08% 1,497,142
2016-12-15 2016-12-13 3.190 534,593 +25,472 0.07% 1,705,253
2016-12-14 2016-12-12 3.337 509,121 -10,189 0.07% 1,698,956
2016-12-13 2016-12-09 3.190 519,310 -5,094 0.07% 1,656,503
2016-12-12 2016-12-08 3.288 524,404 +10,188 0.07% 1,724,221
2016-12-09 2016-12-07 3.435 514,216 -9,984 0.07% 1,766,427
2016-12-08 2016-12-06 3.288 524,200 +23,230 0.07% 1,723,550
2016-12-07 2016-12-05 3.435 500,970 -5,095 0.07% 1,720,925
2016-12-06 2016-12-02 3.288 506,065 -4,075 0.07% 1,663,923
2016-12-05 2016-12-01 3.288 510,140 -9,170 0.07% 1,677,321
2016-12-02 2016-11-30 3.730 519,310 +25,676 0.07% 1,936,834
2016-12-01 2016-11-29 4.122 493,634 +17,320 0.07% 2,034,869
2016-11-30 2016-11-28 3.730 476,314 +204 0.07% 1,776,475
2016-11-29 2016-11-25 3.484 476,110 -23,434 0.08% 1,658,891
2016-11-28 2016-11-24 3.337 499,544 +6,521 0.08% 1,666,997
2016-11-25 2016-11-23 3.092 493,023 +51,147 0.08% 1,524,263
2016-11-24 2016-11-22 3.190 441,876 -33,623 0.07% 1,409,503
2016-11-23 2016-11-21 2.601 475,499 -10,188 0.08% 1,236,738
2016-11-21 2016-11-17 2.650 485,687 +5,094 0.08% 1,287,071
2016-11-18 2016-11-16 2.748 480,593 +20,377 0.08% 1,320,741
2016-11-17 2016-11-15 2.601 460,216 +35,661 0.07% 1,196,988
2016-11-16 2016-11-14 2.503 424,555 -20,377 0.07% 1,062,567
2016-11-09 2016-11-07 1.688 444,932 -20,378 0.07% 751,111
2016-10-17 2016-10-13 1.737 465,310 -13,041 0.07% 808,347
2016-10-07 2016-10-05 1.776 478,351 -10,189 0.08% 849,782
2016-10-06 2016-10-04 1.776 488,540 -20,377 0.08% 867,882
2016-10-04 2016-09-30 1.767 508,917 +10,188 0.08% 899,087
2016-09-30 2016-09-28 1.875 498,729 +20,378 0.08% 934,932
2016-09-23 2016-09-21 1.904 478,351 +20,377 0.08% 910,816
2016-09-13 2016-09-09 1.796 457,974 -20,377 0.07% 822,572
2016-09-09 2016-09-07 1.835 478,351 +20,377 0.08% 877,951
2016-09-08 2016-09-06 1.845 457,974 -71,321 0.07% 845,047
2016-09-07 2016-09-05 1.884 529,295 +25,472 0.08% 997,427
2016-09-06 2016-09-02 1.678 503,823 -30,566 0.08% 845,583
2016-09-05 2016-09-01 1.688 534,389 +45,849 0.09% 902,128
2016-09-02 2016-08-31 1.757 488,540 +30,566 0.08% 858,292
2016-07-29 2016-07-27 1.669 457,974 -10,189 0.07% 764,138
2016-07-28 2016-07-26 1.727 468,163 +10,189 0.07% 808,708
2016-07-15 2016-07-13 1.639 457,974 -5,094 0.07% 750,653
2016-07-11 2016-07-07 1.541 463,068 +815 0.07% 713,553
2016-07-06 2016-07-04 1.315 462,253 -3,057 0.07% 607,948
2016-06-14 2016-06-10 1.227 465,310 +15,283 0.07% 570,866
2016-06-07 2016-06-03 1.227 450,027 -4,075 0.07% 552,116
2016-06-02 2016-05-31 1.246 454,102 +5,094 0.07% 566,030
2016-05-16 2016-05-12 1.168 449,008 +29,140 0.07% 524,425
2016-05-13 2016-05-11 1.178 419,868 +11,411 0.07% 494,511
2016-05-12 2016-05-10 1.188 408,457 +13,653 0.07% 485,081
2016-04-29 2016-04-27 1.305 394,804 -5,095 0.06% 515,365
2016-04-27 2016-04-25 1.413 399,899 +5,095 0.06% 565,191
2016-04-26 2016-04-22 1.443 394,804 +4,075 0.06% 569,614
2016-04-22 2016-04-20 1.256 390,729 +10,189 0.06% 490,871
2016-04-08 2016-04-06 1.276 380,540 +28,528 0.06% 485,541
2016-03-31 2016-03-29 1.188 352,012 -37,494 0.06% 418,047
2016-03-29 2016-03-23 1.315 389,506 +20,377 0.06% 512,273
2016-03-24 2016-03-22 1.325 369,129 +17,117 0.06% 489,096
2016-03-10 2016-03-08 1.688 352,012 +15,283 0.06% 594,248
2016-03-08 2016-03-04 1.786 336,729 +30,566 0.05% 601,498
2015-11-25 2015-11-23 2.424 306,163 -2,037 0.05% 742,218
2015-09-15 2015-09-11 2.846 308,200 +101,886 0.05% 877,229
2015-08-17 2015-08-13 3.239 206,314 -5,298 0.03% 668,228
2015-08-07 2015-08-05 3.092 211,612 +41,869 0.03% 654,234
2015-07-27 2015-07-23 3.288 169,743 -20,378 0.03% 558,109
2015-07-24 2015-07-22 3.386 190,121 -1,834 0.04% 643,771
2015-07-21 2015-07-17 3.730 191,955 +20,378 0.04% 715,921
2015-07-16 2015-07-14 3.681 171,577 -20,378 0.03% 631,499
2015-07-13 2015-07-09 3.285 191,955 +20,378 0.04% 630,645
2015-07-10 2015-07-08 2.754 171,577 -2,698 0.03% 472,510
2015-07-08 2015-07-06 3.189 174,275 -10,349 0.03% 555,720
2015-06-22 2015-06-18 5.411 184,624 +1,863 0.04% 999,040
2015-06-18 2015-06-16 5.604 182,761 -3,105 0.04% 1,024,279
2015-06-16 2015-06-12 5.798 185,866 +6,209 0.04% 1,077,601
2015-06-11 2015-06-09 5.121 179,657 +3,105 0.04% 920,082
2015-06-10 2015-06-08 5.701 176,552 +3,105 0.04% 1,006,541
2015-06-09 2015-06-05 5.121 173,447 +4,139 0.03% 888,279
2015-06-03 2015-06-01 4.686 169,308 -3,104 0.03% 793,462
2015-05-28 2015-05-26 4.928 172,412 +3,104 0.03% 849,658
2015-05-26 2015-05-21 4.928 169,308 +8,279 0.03% 834,362
2015-05-20 2015-05-18 4.928 161,029 +2,070 0.03% 793,562
2015-05-14 2015-05-12 4.735 158,959 -1,035 0.03% 752,641
2015-05-08 2015-05-06 4.638 159,994 +31,047 0.03% 742,082
2015-04-30 2015-04-28 4.928 128,947 +20,698 0.03% 635,460
2015-04-27 2015-04-23 4.542 108,249 +1,035 0.02% 491,619
2015-04-21 2015-04-17 4.638 107,214 -1,035 0.02% 497,278
2015-02-27 2015-02-25 4.252 108,249 +10,349 0.02% 460,239
2014-12-29 2014-12-22 4.928 97,900 +4,139 0.02% 482,458
2014-12-05 2014-12-03 5.218 93,761 +9,314 0.02% 489,241
2014-11-20 2014-11-18 5.798 84,447 +10,349 0.02% 489,601
2014-11-13 2014-11-11 5.798 74,098 +4,140 0.01% 429,600
2014-02-27 2014-02-25 7.344 69,958 -3,105 0.01% 513,757
2014-02-10 2014-02-06 7.827 73,063 -1,035 0.02% 571,859
2014-01-24 2014-01-22 7.344 74,098 +1,035 0.02% 544,160
2014-01-21 2014-01-17 6.571 73,063 -5,175 0.02% 480,079
2014-01-08 2014-01-06 7.054 78,238 -1,034 0.02% 551,883
2013-11-25 2013-11-21 7.730 79,272 +2,069 0.02% 612,797
2013-11-15 2013-11-13 7.537 77,203 -2,069 0.02% 581,883
2013-11-08 2013-11-06 7.924 79,272 +1,034 0.02% 628,117
2013-11-06 2013-11-04 8.117 78,238 -1,034 0.02% 635,044
2013-10-30 2013-10-28 8.213 79,272 -22,354 0.02% 651,097
2013-10-29 2013-10-25 8.503 101,626 +5,174 0.02% 864,160
2013-10-25 2013-10-23 8.793 96,452 -6,623 0.02% 848,124
2013-10-24 2013-10-22 8.986 103,075 -1,035 0.02% 926,282
2013-10-11 2013-10-09 9.180 104,110 +3,105 0.02% 955,703
2013-10-10 2013-10-08 8.986 101,005 -2,070 0.02% 907,680
2013-10-03 2013-09-30 8.793 103,075 +2,070 0.02% 906,361
2013-10-02 2013-09-27 9.180 101,005 +2,070 0.02% 927,199
2013-09-25 2013-09-23 8.600 98,935 -3,312 0.02% 850,838
2013-09-19 2013-09-17 8.600 102,247 +1,863 0.02% 879,321
2013-09-18 2013-09-16 8.793 100,384 -2,070 0.02% 882,699
2013-09-17 2013-09-13 8.793 102,454 +3,312 0.02% 900,901
2013-09-16 2013-09-12 9.180 99,142 +2,070 0.02% 910,098
2013-09-13 2013-09-11 9.470 97,072 +31,874 0.02% 919,235
2013-08-23 2013-08-21 7.634 65,198 -1,035 0.01% 497,700
2013-07-23 2013-07-19 8.117 66,233 +2,070 0.01% 537,601
2013-07-17 2013-07-15 7.924 64,163 +1,035 0.01% 508,400
2013-05-22 2013-05-20 9.663 63,128 -3,105 0.01% 609,998
2013-05-21 2013-05-16 9.470 66,233 +3,105 0.01% 627,202
2013-05-16 2013-05-14 9.566 63,128 -5,175 0.01% 603,898
2013-05-10 2013-05-08 9.953 68,303 +5,175 0.02% 679,804
2013-05-09 2013-05-07 10.146 63,128 -1,035 0.01% 640,498
2013-04-29 2013-04-25 9.760 64,163 -1,035 0.01% 626,200
2013-04-24 2013-04-22 9.856 65,198 -2,070 0.01% 642,601
2013-04-16 2013-04-12 9.760 67,268 -52,572 0.02% 656,503
2013-04-15 2013-04-11 9.470 119,840 +51,537 0.03% 1,134,840
2013-04-11 2013-04-09 8.600 68,303 -4,139 0.02% 587,403
2013-04-10 2013-04-08 8.310 72,442 -3,105 0.02% 601,999
2013-04-09 2013-04-05 8.213 75,547 +207 0.02% 620,502
2013-04-03 2013-03-28 8.600 75,340 -207 0.02% 647,921
2013-03-25 2013-03-21 8.890 75,547 +3,105 0.02% 671,602
2013-03-20 2013-03-18 8.600 72,442 +2,070 0.02% 622,999
2013-03-15 2013-03-13 9.566 70,372 +2,069 0.02% 673,196
2013-03-14 2013-03-12 9.760 68,303 -49,674 0.02% 666,604
2013-03-13 2013-03-11 9.953 117,977 -5,175 0.03% 1,174,198
2013-03-12 2013-03-08 10.146 123,152 +5,175 0.03% 1,249,503
2013-03-11 2013-03-07 10.049 117,977 +49,674 0.03% 1,185,598
2013-03-08 2013-03-06 10.049 68,303 -3,104 0.02% 686,404
2013-03-07 2013-03-05 9.663 71,407 +3,104 0.02% 689,997
2013-03-06 2013-03-04 9.856 68,303 +5,175 0.02% 673,204
2013-02-27 2013-02-25 10.726 63,128 +10,349 0.02% 677,098
2013-02-25 2013-02-21 11.016 52,779 +2,069 0.01% 581,397
2013-02-21 2013-02-19 11.402 50,710 -8,279 0.01% 578,206
2013-02-20 2013-02-18 11.885 58,989 +3,105 0.02% 701,105
2013-02-18 2013-02-14 10.726 55,884 -3,105 0.02% 599,401
2013-02-15 2013-02-08 10.919 58,989 -2,483 0.02% 644,104
2013-02-14 2013-02-07 10.629 61,472 -2,070 0.02% 653,396
2013-02-01 2013-01-30 10.822 63,542 +2,484 0.02% 687,679
2013-01-30 2013-01-28 11.112 61,058 -3,105 0.02% 678,496
2013-01-24 2013-01-22 12.175 64,163 +2,070 0.02% 781,199
2013-01-22 2013-01-18 11.885 62,093 -8,279 0.02% 737,997
2013-01-21 2013-01-17 11.306 70,372 +23,802 0.02% 795,596
2013-01-18 2013-01-16 13.721 46,570 -1,035 0.01% 639,001
2013-01-15 2013-01-11 12.175 47,605 -5,174 0.01% 579,602
2013-01-14 2013-01-10 11.885 52,779 -5,175 0.01% 627,297
2013-01-09 2013-01-07 12.079 57,954 -5,174 0.02% 700,003
2013-01-08 2013-01-04 11.789 63,128 +3,518 0.02% 744,198
2013-01-07 2013-01-03 11.885 59,610 +8,280 0.02% 708,485
2013-01-03 2012-12-31 11.306 51,330 -3,105 0.01% 580,315
2013-01-02 2012-12-27 11.499 54,435 +3,105 0.02% 625,939
2012-12-28 2012-12-24 11.306 51,330 -9,314 0.01% 580,315
2012-12-27 2012-12-20 10.726 60,644 +4,139 0.02% 650,455
2012-12-21 2012-12-19 11.016 56,505 -6,623 0.02% 622,441
2012-12-13 2012-12-11 9.083 63,128 -13,454 0.02% 573,399
2012-12-12 2012-12-10 9.373 76,582 +2,070 0.02% 717,803
2012-11-26 2012-11-22 8.697 74,512 -6,209 0.02% 648,001
2012-11-23 2012-11-21 8.793 80,721 +6,209 0.02% 709,798
2012-11-13 2012-11-09 9.180 74,512 -21,733 0.02% 684,001
2012-11-12 2012-11-08 9.373 96,245 +20,698 0.03% 902,104
2012-11-08 2012-11-06 9.566 75,547 -4,553 0.02% 722,702
2012-11-07 2012-11-05 9.760 80,100 -2,070 0.02% 781,737
2012-11-06 2012-11-02 9.566 82,170 +19,042 0.02% 786,059
2012-11-05 2012-11-01 9.663 63,128 -25,872 0.02% 609,998
2012-11-02 2012-10-31 9.180 89,000 +1,035 0.02% 816,997
2012-10-30 2012-10-26 9.276 87,965 +620 0.02% 815,996
2012-10-29 2012-10-25 9.083 87,345 -14,488 0.02% 793,364
2012-10-26 2012-10-24 10.049 101,833 -42,430 0.03% 1,023,360
2012-10-25 2012-10-22 9.373 144,263 +62,093 0.04% 1,352,177
2012-10-24 2012-10-19 7.827 82,170 +23,802 0.02% 643,139
2012-10-22 2012-10-18 7.054 58,368 -20,697 0.02% 411,722
2012-10-19 2012-10-17 6.861 79,065 +10,348 0.02% 542,437
2012-10-18 2012-10-16 7.054 68,717 +9,314 0.02% 484,723
2012-10-09 2012-10-05 5.701 59,403 -3,104 0.02% 338,662
2012-09-25 2012-09-21 5.025 62,507 -2,070 0.02% 314,079
2012-09-18 2012-09-14 5.798 64,577 +3,105 0.02% 374,400
2012-09-14 2012-09-12 5.604 61,472 +2,069 0.02% 344,518
2012-08-31 2012-08-29 6.571 59,403 -2,069 0.02% 390,323
2012-08-17 2012-08-15 6.378 61,472 +3,104 0.02% 392,038
2012-08-07 2012-08-03 6.378 58,368 +2,070 0.02% 372,242
2012-07-12 2012-07-10 8.503 56,298 +1,449 0.02% 478,721
2012-07-11 2012-07-09 8.600 54,849 +3,105 0.02% 471,700
2012-07-09 2012-07-05 8.697 51,744 -2,070 0.01% 449,997
2012-06-15 2012-06-13 8.310 53,814 -9,314 0.02% 447,199
2012-06-05 2012-06-01 8.600 63,128 -621 0.02% 542,899
2012-05-28 2012-05-24 8.793 63,749 +2,070 0.02% 560,559
2012-05-24 2012-05-22 8.697 61,679 -2,070 0.02% 536,397
2012-05-23 2012-05-21 8.310 63,749 +2,070 0.02% 529,759
2012-05-11 2012-05-09 9.663 61,679 -414 0.02% 595,997
2012-04-16 2012-04-12 11.499 62,093 -2,070 0.02% 713,997
2012-04-13 2012-04-11 10.726 64,163 -1,035 0.02% 688,199
2012-04-05 2012-04-02 11.306 65,198 +1,035 0.02% 737,101
2012-03-16 2012-03-14 12.079 64,163 -3,105 0.02% 774,999
2012-03-08 2012-03-06 11.692 67,268 +5,175 0.02% 786,503
2012-03-02 2012-02-29 12.852 62,093 +23,802 0.02% 797,997
2012-03-01 2012-02-28 12.948 38,291 -6,209 0.01% 495,802
2012-02-29 2012-02-27 12.948 44,500 +9,314 0.01% 576,198
2012-02-28 2012-02-24 13.528 35,186 -4,140 0.01% 475,997
2012-02-27 2012-02-23 13.045 39,326 +14,489 0.01% 513,003
2012-02-24 2012-02-22 14.011 24,837 +3,104 0.01% 347,996
2012-02-17 2012-02-15 14.204 21,733 -1,242 0.01% 308,705
2012-02-16 2012-02-14 13.625 22,975 -1,034 0.01% 313,027
2012-02-15 2012-02-13 13.238 24,009 -414 0.01% 317,835
2012-02-14 2012-02-10 12.755 24,423 -207 0.01% 311,515
2012-02-10 2012-02-08 13.142 24,630 -3,312 0.01% 323,676
2012-02-08 2012-02-06 11.982 27,942 -828 0.01% 334,800
2012-02-07 2012-02-03 11.885 28,770 -2,070 0.01% 341,941
2012-02-06 2012-02-02 11.692 30,840 -2,069 0.01% 360,584
2012-01-26 2012-01-19 11.112 32,909 -7,245 0.01% 365,695
2012-01-17 2012-01-13 11.402 40,154 +4,140 0.01% 457,844
2012-01-16 2012-01-12 11.402 36,014 +6,002 0.01% 410,639
2012-01-13 2012-01-11 11.499 30,012 -3,104 0.01% 345,103
2012-01-11 2012-01-09 10.146 33,116 -1,035 0.01% 335,996
2012-01-09 2012-01-05 10.146 34,151 +2,069 0.01% 346,497
2011-12-22 2011-12-20 10.726 32,082 -1,241 0.01% 344,105
2011-12-14 2011-12-12 11.209 33,323 +2,069 0.01% 373,516
2011-12-13 2011-12-09 11.306 31,254 +621 0.01% 353,344
2011-12-07 2011-12-05 11.692 30,633 +1,035 0.01% 358,164
2011-12-06 2011-12-02 11.595 29,598 +621 0.01% 343,202
2011-12-05 2011-12-01 11.982 28,977 -1,242 0.01% 347,202
2011-12-02 2011-11-30 11.499 30,219 -414 0.01% 347,483
2011-11-24 2011-11-22 11.982 30,633 -2,276 0.01% 367,044
2011-11-23 2011-11-21 11.789 32,909 +1,448 0.01% 387,955
2011-11-22 2011-11-18 12.272 31,461 +1,656 0.01% 386,085
2011-11-14 2011-11-10 11.692 29,805 -4,139 0.01% 348,483
2011-11-11 2011-11-09 13.045 33,944 +3,932 0.01% 442,796
2011-11-10 2011-11-08 11.982 30,012 -1,035 0.01% 359,603
2011-11-09 2011-11-07 11.789 31,047 +1,035 0.01% 366,004
2011-11-08 2011-11-04 11.789 30,012 +828 0.01% 353,803
2011-10-31 2011-10-27 11.885 29,184 +1,656 0.01% 346,862
2011-10-21 2011-10-19 10.629 27,528 -1,035 0.01% 292,600
2011-10-20 2011-10-18 10.533 28,563 +1,035 0.01% 300,841
2011-10-18 2011-10-14 11.499 27,528 +2,070 0.01% 316,540
2011-10-17 2011-10-13 12.272 25,458 -2,277 0.01% 312,417
2011-10-14 2011-10-12 11.595 27,735 -621 0.01% 321,600
2011-10-11 2011-10-07 10.339 28,356 -2,277 0.01% 293,181
2011-10-04 2011-09-30 9.470 30,633 +2,070 0.01% 290,083
2011-09-28 2011-09-26 9.083 28,563 -3,312 0.01% 259,441
2011-09-27 2011-09-23 10.726 31,875 +3,105 0.01% 341,885
2011-09-23 2011-09-21 13.045 28,770 -414 0.01% 375,302
2011-09-20 2011-09-16 13.335 29,184 -621 0.01% 389,162
2011-09-19 2011-09-15 13.142 29,805 -1,035 0.01% 391,683
2011-09-15 2011-09-12 13.142 30,840 +2,070 0.01% 405,284
2011-09-12 2011-09-08 14.011 28,770 +1,863 0.01% 403,102
2011-09-09 2011-09-07 14.011 26,907 -2,070 0.01% 376,999
2011-09-08 2011-09-06 13.915 28,977 -3,518 0.01% 403,202
2011-09-07 2011-09-05 13.818 32,495 +4,139 0.01% 449,013
2011-09-06 2011-09-02 14.494 28,356 +4,347 0.01% 411,001
2011-09-05 2011-09-01 14.301 24,009 -2,070 0.01% 343,354
2011-09-02 2011-08-31 14.494 26,079 -2,070 0.01% 377,997
2011-09-01 2011-08-30 13.431 28,149 -1,242 0.01% 378,081
2011-08-29 2011-08-25 13.238 29,391 +1,242 0.01% 389,082
2011-08-26 2011-08-24 13.238 28,149 +2,070 0.01% 372,641
2011-08-23 2011-08-19 13.142 26,079 +2,070 0.01% 342,718
2011-08-22 2011-08-18 13.818 24,009 +414 0.01% 331,754
2011-08-19 2011-08-17 14.784 23,595 -414 0.01% 348,833
2011-08-17 2011-08-15 14.494 24,009 -2,070 0.01% 347,994
2011-08-16 2011-08-12 13.238 26,079 -3,105 0.01% 345,238
2011-08-15 2011-08-11 12.658 29,184 +3,105 0.01% 369,422
2011-08-12 2011-08-10 13.238 26,079 -1,863 0.01% 345,238
2011-08-10 2011-08-08 13.528 27,942 -1,656 0.01% 378,000
2011-08-08 2011-08-04 15.944 29,598 +1,035 0.01% 471,903
2011-08-02 2011-07-29 17.490 28,563 -621 0.01% 499,562
2011-07-28 2011-07-26 17.780 29,184 +1,035 0.01% 518,883
2011-07-26 2011-07-22 17.683 28,149 -1,035 0.01% 497,761
2011-07-25 2011-07-21 17.490 29,184 +621 0.01% 510,423
2011-07-18 2011-07-14 18.166 28,563 -1,449 0.01% 518,882
2011-07-14 2011-07-12 17.297 30,012 +2,484 0.01% 519,104
2011-07-11 2011-07-07 17.973 27,528 +2,070 0.01% 494,760
2011-07-08 2011-07-06 18.359 25,458 -414 0.01% 467,396
2011-06-29 2011-06-27 17.586 25,872 +414 0.01% 454,997
2011-06-20 2011-06-16 17.490 25,458 +1,035 0.01% 445,256
2011-06-17 2011-06-15 18.166 24,423 +2,069 0.01% 443,674
2011-06-16 2011-06-14 18.166 22,354 -3,518 0.01% 406,088
2011-06-15 2011-06-13 17.973 25,872 +1,863 0.01% 464,996
2011-06-13 2011-06-09 18.359 24,009 -828 0.01% 440,793
2011-06-10 2011-06-08 18.649 24,837 -3,105 0.01% 463,194
2011-06-07 2011-06-02 19.519 27,942 +1,035 0.01% 545,401
2011-06-03 2011-06-01 20.195 26,907 -2,898 0.01% 543,398
2011-06-02 2011-05-31 19.712 29,805 +828 0.01% 587,525
2011-05-31 2011-05-27 18.263 28,977 -2,070 0.01% 529,203
2011-05-27 2011-05-25 18.746 31,047 +4,140 0.01% 582,007
2011-05-24 2011-05-20 19.906 26,907 -2,898 0.01% 535,598
2011-05-20 2011-05-18 21.452 29,805 +2,484 0.01% 639,365
2011-05-19 2011-05-17 21.741 27,321 -3,105 0.01% 593,999
2011-05-18 2011-05-16 20.872 30,426 -2,069 0.01% 635,046
2011-05-17 2011-05-13 21.548 32,495 -4,140 0.01% 700,210
2011-05-12 2011-05-09 22.611 36,635 +3,105 0.01% 828,359
2011-05-11 2011-05-06 23.191 33,530 +621 0.01% 777,591
2011-05-09 2011-05-05 23.384 32,909 +1,034 0.01% 769,550
2011-05-06 2011-05-04 24.157 31,875 +1,035 0.01% 770,011
2011-05-05 2011-05-03 23.191 30,840 +7,245 0.01% 715,208
2011-05-03 2011-04-28 22.031 23,595 +1,034 0.01% 519,830
2011-04-28 2011-04-26 22.321 22,561 +5,382 0.01% 503,590
2011-04-27 2011-04-21 22.515 17,179 -621 0.00% 386,777
2011-04-26 2011-04-20 21.645 17,800 +3,105 0.01% 385,278
2011-04-21 2011-04-19 20.872 14,695 +2,897 0.00% 306,711
2011-04-20 2011-04-18 19.133 11,798 -1,242 0.00% 225,725
2011-04-19 2011-04-15 19.036 13,040 -621 0.00% 248,228
2011-04-18 2011-04-14 18.939 13,661 -1,034 0.00% 258,729
2011-04-15 2011-04-13 18.746 14,695 +3,104 0.00% 275,472
2011-04-14 2011-04-12 19.519 11,591 -38,912 0.00% 226,245
2011-04-13 2011-04-11 17.586 50,503 +18,421 0.01% 888,168
2011-04-07 2011-04-04 15.654 32,082 -1,034 0.01% 502,207
2011-04-04 2011-03-31 14.784 33,116 +2,069 0.01% 489,594
2011-04-01 2011-03-30 15.074 31,047 +1,035 0.01% 468,005
2011-03-23 2011-03-21 15.171 30,012 -1,035 0.01% 455,304
2011-03-22 2011-03-18 14.784 31,047 +1,035 0.01% 459,005
2011-03-18 2011-03-16 14.881 30,012 +1,035 0.01% 446,604
2011-03-17 2011-03-15 14.977 28,977 -5,174 0.01% 434,002
2011-03-16 2011-03-14 15.654 34,151 +4,139 0.01% 534,595
2011-03-15 2011-03-11 15.654 30,012 +2,070 0.01% 469,804
2011-03-14 2011-03-10 15.847 27,942 -2,070 0.01% 442,800
2011-03-10 2011-03-08 16.427 30,012 -1,035 0.01% 493,004
2011-03-09 2011-03-07 16.813 31,047 +1,863 0.01% 522,006
2011-03-08 2011-03-04 15.654 29,184 -10,349 0.01% 456,843
2011-02-28 2011-02-24 15.364 39,533 -2,069 0.01% 607,384
2011-02-23 2011-02-21 15.847 41,602 +3,104 0.01% 659,272
2011-02-17 2011-02-15 16.330 38,498 +207 0.01% 628,683
2011-02-11 2011-02-09 16.234 38,291 -2,070 0.01% 621,602
2011-02-10 2011-02-08 16.524 40,361 -1,035 0.01% 666,906
2011-02-08 2011-02-02 15.750 41,396 -1,034 0.01% 652,008
2011-02-07 2011-01-31 15.267 42,430 -2,070 0.01% 647,794
2011-02-01 2011-01-28 15.461 44,500 +1,035 0.01% 687,997
2011-01-31 2011-01-27 15.750 43,465 +2,069 0.01% 684,595
2011-01-28 2011-01-26 15.171 41,396 -1,034 0.01% 628,007
2011-01-27 2011-01-25 15.074 42,430 +1,034 0.01% 639,594
2011-01-26 2011-01-24 15.364 41,396 +2,070 0.01% 636,007
2011-01-25 2011-01-21 15.847 39,326 +3,105 0.01% 623,204
2011-01-24 2011-01-20 16.234 36,221 +2,070 0.01% 587,999
2011-01-21 2011-01-19 15.847 34,151 -2,484 0.01% 541,195
2011-01-20 2011-01-18 16.813 36,635 +3,105 0.01% 615,959
2011-01-19 2011-01-17 17.297 33,530 -207 0.01% 579,954
2011-01-18 2011-01-14 17.876 33,737 -2,484 0.01% 603,094
2011-01-17 2011-01-13 15.267 36,221 -828 0.01% 552,999
2011-01-14 2011-01-12 14.108 37,049 +828 0.01% 522,680
2011-01-04 2010-12-31 13.721 36,221 -1,035 0.01% 496,999
2010-12-28 2010-12-22 12.948 37,256 -5,174 0.01% 482,400
2010-12-16 2010-12-14 13.431 42,430 +1,034 0.01% 569,895
2010-12-09 2010-12-07 15.364 41,396 +7,245 0.01% 636,007
2010-12-01 2010-11-29 14.881 34,151 +621 0.01% 508,196
2010-11-22 2010-11-18 15.171 33,530 +414 0.01% 508,674
2010-11-18 2010-11-16 15.267 33,116 -3,726 0.01% 505,594
2010-11-16 2010-11-12 15.944 36,842 -25,872 0.01% 587,400
2010-11-15 2010-11-11 16.620 62,714 -414 0.02% 1,042,317
2010-11-10 2010-11-08 16.717 63,128 +9,935 0.02% 1,055,297
2010-11-09 2010-11-05 17.007 53,193 +15,109 0.02% 904,636
2010-11-05 2010-11-03 15.847 38,084 +621 0.01% 603,522
2010-10-28 2010-10-26 15.944 37,463 -9,314 0.01% 597,301
2010-10-27 2010-10-25 15.944 46,777 +2,070 0.01% 745,801
2010-10-26 2010-10-22 15.944 44,707 -1,035 0.01% 712,798
2010-10-25 2010-10-21 15.944 45,742 0.01% 729,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top