History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 816,000 | +0 | 0.06% | 505,920 |
| 2025-10-13 | 2025-10-09 | 0.650 | 816,000 | +0 | 0.06% | 530,400 |
| 2025-10-10 | 2025-10-08 | 0.660 | 816,000 | +192,000 | 0.06% | 538,560 |
| 2025-10-09 | 2025-10-06 | 0.720 | 624,000 | -264,000 | 0.05% | 449,280 |
| 2025-10-03 | 2025-09-30 | 0.620 | 888,000 | -24,000 | 0.07% | 550,560 |
| 2025-09-30 | 2025-09-26 | 0.610 | 912,000 | +72,000 | 0.07% | 556,320 |
| 2025-09-29 | 2025-09-25 | 0.640 | 840,000 | -24,000 | 0.07% | 537,600 |
| 2025-09-24 | 2025-09-22 | 0.640 | 864,000 | +200 | 0.07% | 552,960 |
| 2025-09-23 | 2025-09-19 | 0.640 | 863,800 | +23,800 | 0.07% | 552,832 |
| 2025-09-22 | 2025-09-18 | 0.650 | 840,000 | +64,000 | 0.07% | 546,000 |
| 2025-09-19 | 2025-09-17 | 0.660 | 776,000 | +32,000 | 0.06% | 512,160 |
| 2025-09-18 | 2025-09-16 | 0.680 | 744,000 | -4,000 | 0.06% | 505,920 |
| 2025-09-17 | 2025-09-15 | 0.670 | 748,000 | -20,000 | 0.06% | 501,160 |
| 2025-09-16 | 2025-09-12 | 0.680 | 768,000 | -72,000 | 0.06% | 522,240 |
| 2025-09-11 | 2025-09-09 | 0.650 | 840,000 | -80,000 | 0.07% | 546,000 |
| 2025-09-10 | 2025-09-08 | 0.620 | 920,000 | +44,000 | 0.07% | 570,400 |
| 2025-09-03 | 2025-09-01 | 0.620 | 876,000 | +36,000 | 0.07% | 543,120 |
| 2025-09-02 | 2025-08-29 | 0.650 | 840,000 | +24,000 | 0.07% | 546,000 |
| 2025-09-01 | 2025-08-28 | 0.650 | 816,000 | +24,000 | 0.06% | 530,400 |
| 2025-08-28 | 2025-08-26 | 0.660 | 792,000 | +24,000 | 0.06% | 522,720 |
| 2025-08-27 | 2025-08-25 | 0.660 | 768,000 | -20,000 | 0.06% | 506,880 |
| 2025-08-26 | 2025-08-22 | 0.660 | 788,000 | +188,000 | 0.06% | 520,080 |
| 2025-08-20 | 2025-08-18 | 0.750 | 600,000 | +24,000 | 0.05% | 450,000 |
| 2025-08-18 | 2025-08-14 | 0.750 | 576,000 | +24,000 | 0.05% | 432,000 |
| 2025-08-15 | 2025-08-13 | 0.770 | 552,000 | -52,000 | 0.04% | 425,040 |
| 2025-08-13 | 2025-08-11 | 0.740 | 604,000 | +52,000 | 0.05% | 446,960 |
| 2025-08-11 | 2025-08-07 | 0.760 | 552,000 | +28,000 | 0.04% | 419,520 |
| 2025-08-08 | 2025-08-06 | 0.790 | 524,000 | -76,000 | 0.04% | 413,960 |
| 2025-08-07 | 2025-08-05 | 0.750 | 600,000 | -24,000 | 0.05% | 450,000 |
| 2025-08-05 | 2025-08-01 | 0.730 | 624,000 | +60,000 | 0.05% | 455,520 |
| 2025-08-04 | 2025-07-31 | 0.760 | 564,000 | -12,000 | 0.04% | 428,640 |
| 2025-08-01 | 2025-07-30 | 0.770 | 576,000 | +48,000 | 0.05% | 443,520 |
| 2025-07-31 | 2025-07-29 | 0.780 | 528,000 | -24,000 | 0.04% | 411,840 |
| 2025-07-30 | 2025-07-28 | 0.760 | 552,000 | -56,000 | 0.04% | 419,520 |
| 2025-07-29 | 2025-07-25 | 0.740 | 608,000 | +84,000 | 0.05% | 449,920 |
| 2025-07-28 | 2025-07-24 | 0.760 | 524,000 | -124,000 | 0.04% | 398,240 |
| 2025-07-25 | 2025-07-23 | 0.720 | 648,000 | +120,000 | 0.05% | 466,560 |
| 2025-07-24 | 2025-07-22 | 0.770 | 528,000 | -264,000 | 0.04% | 406,560 |
| 2025-07-23 | 2025-07-21 | 0.660 | 792,000 | -28,000 | 0.06% | 522,720 |
| 2025-07-22 | 2025-07-18 | 0.650 | 820,000 | -12,000 | 0.06% | 533,000 |
| 2025-07-21 | 2025-07-17 | 0.660 | 832,000 | -8,000 | 0.07% | 549,120 |
| 2025-07-18 | 2025-07-16 | 0.650 | 840,000 | +24,000 | 0.07% | 546,000 |
| 2025-07-16 | 2025-07-14 | 0.660 | 816,000 | -24,000 | 0.06% | 538,560 |
| 2025-07-15 | 2025-07-11 | 0.630 | 840,000 | -24,000 | 0.07% | 529,200 |
| 2025-07-14 | 2025-07-10 | 0.630 | 864,000 | -24,000 | 0.07% | 544,320 |
| 2025-07-10 | 2025-07-08 | 0.630 | 888,000 | -47,000 | 0.07% | 559,440 |
| 2025-07-09 | 2025-07-07 | 0.620 | 935,000 | -1,000 | 0.07% | 579,700 |
| 2025-07-08 | 2025-07-04 | 0.600 | 936,000 | +62,600 | 0.07% | 561,600 |
| 2025-07-04 | 2025-07-02 | 0.640 | 873,400 | -30,600 | 0.07% | 558,976 |
| 2025-07-02 | 2025-06-27 | 0.620 | 904,000 | +8,000 | 0.07% | 560,480 |
| 2025-06-30 | 2025-06-26 | 0.620 | 896,000 | +35,000 | 0.07% | 555,520 |
| 2025-06-27 | 2025-06-25 | 0.640 | 861,000 | +34,000 | 0.07% | 551,040 |
| 2025-06-26 | 2025-06-24 | 0.640 | 827,000 | -800 | 0.06% | 529,280 |
| 2025-06-25 | 2025-06-23 | 0.660 | 827,800 | +43,000 | 0.06% | 546,348 |
| 2025-06-24 | 2025-06-20 | 0.670 | 784,800 | +2,400 | 0.06% | 525,816 |
| 2025-06-23 | 2025-06-19 | 0.670 | 782,400 | +38,400 | 0.06% | 524,208 |
| 2025-06-20 | 2025-06-18 | 0.680 | 744,000 | +45,800 | 0.06% | 505,920 |
| 2025-06-19 | 2025-06-17 | 0.700 | 698,200 | -62,000 | 0.05% | 488,740 |
| 2025-06-18 | 2025-06-16 | 0.680 | 760,200 | +3,600 | 0.06% | 516,936 |
| 2025-06-17 | 2025-06-13 | 0.700 | 756,600 | +32,000 | 0.06% | 529,620 |
| 2025-06-16 | 2025-06-12 | 0.690 | 724,600 | +4,600 | 0.06% | 499,974 |
| 2025-06-13 | 2025-06-11 | 0.690 | 720,000 | +96,000 | 0.06% | 496,800 |
| 2025-06-09 | 2025-06-05 | 0.740 | 624,000 | +32,000 | 0.05% | 461,760 |
| 2025-06-06 | 2025-06-04 | 0.740 | 592,000 | -96,000 | 0.05% | 438,080 |
| 2025-06-05 | 2025-06-03 | 0.710 | 688,000 | -93,200 | 0.05% | 488,480 |
| 2025-06-04 | 2025-06-02 | 0.660 | 781,200 | +5,600 | 0.06% | 515,592 |
| 2025-06-03 | 2025-05-30 | 0.670 | 775,600 | -22,800 | 0.06% | 519,652 |
| 2025-06-02 | 2025-05-29 | 0.660 | 798,400 | -17,600 | 0.06% | 526,944 |
| 2025-05-30 | 2025-05-28 | 0.650 | 816,000 | +48,000 | 0.06% | 530,400 |
| 2025-05-29 | 2025-05-27 | 0.680 | 768,000 | -24,000 | 0.06% | 522,240 |
| 2025-05-28 | 2025-05-26 | 0.660 | 792,000 | -24,000 | 0.06% | 522,720 |
| 2025-05-27 | 2025-05-23 | 0.650 | 816,000 | -48,000 | 0.06% | 530,400 |
| 2025-05-26 | 2025-05-22 | 0.640 | 864,000 | +72,000 | 0.07% | 552,960 |
| 2025-05-23 | 2025-05-21 | 0.660 | 792,000 | +48,000 | 0.06% | 522,720 |
| 2025-05-22 | 2025-05-20 | 0.690 | 744,000 | +5,000 | 0.06% | 513,360 |
| 2025-05-21 | 2025-05-19 | 0.700 | 739,000 | +84,800 | 0.06% | 517,300 |
| 2025-05-20 | 2025-05-16 | 0.730 | 654,200 | +86,800 | 0.05% | 477,566 |
| 2025-05-16 | 2025-05-14 | 0.770 | 567,400 | -8,600 | 0.04% | 436,898 |
| 2025-05-13 | 2025-05-09 | 0.750 | 576,000 | +2,600 | 0.05% | 432,000 |
| 2025-05-12 | 2025-05-08 | 0.770 | 573,400 | +45,200 | 0.04% | 441,518 |
| 2025-05-09 | 2025-05-07 | 0.780 | 528,200 | -13,800 | 0.04% | 411,996 |
| 2025-05-08 | 2025-05-06 | 0.760 | 542,000 | +14,000 | 0.04% | 411,920 |
| 2025-05-07 | 2025-05-02 | 0.790 | 528,000 | +72,000 | 0.04% | 417,120 |
| 2025-04-30 | 2025-04-28 | 0.800 | 456,000 | +7,600 | 0.04% | 364,800 |
| 2025-04-25 | 2025-04-23 | 0.810 | 448,400 | +16,400 | 0.04% | 363,204 |
| 2025-04-23 | 2025-04-17 | 0.810 | 432,000 | -39,000 | 0.03% | 349,920 |
| 2025-04-22 | 2025-04-16 | 0.800 | 471,000 | +63,000 | 0.04% | 376,800 |
| 2025-04-17 | 2025-04-15 | 0.820 | 408,000 | -22,600 | 0.03% | 334,560 |
| 2025-04-16 | 2025-04-14 | 0.800 | 430,600 | -94,400 | 0.03% | 344,480 |
| 2025-04-14 | 2025-04-10 | 0.780 | 525,000 | -55,000 | 0.04% | 409,500 |
| 2025-04-11 | 2025-04-09 | 0.760 | 580,000 | -20,000 | 0.05% | 440,800 |
| 2025-04-10 | 2025-04-08 | 0.750 | 600,000 | +40,600 | 0.05% | 450,000 |
| 2025-04-09 | 2025-04-07 | 0.770 | 559,400 | +291,800 | 0.04% | 430,738 |
| 2025-04-08 | 2025-04-03 | 0.870 | 267,600 | -2,400 | 0.02% | 232,812 |
| 2025-04-07 | 2025-04-02 | 0.860 | 270,000 | +22,200 | 0.02% | 232,200 |
| 2025-03-27 | 2025-03-25 | 0.900 | 247,800 | +8,000 | 0.02% | 223,020 |
| 2025-03-25 | 2025-03-21 | 0.920 | 239,800 | -200 | 0.02% | 220,616 |
| 2025-03-21 | 2025-03-19 | 0.900 | 240,000 | +16,000 | 0.02% | 216,000 |
| 2025-03-17 | 2025-03-13 | 0.890 | 224,000 | +16,000 | 0.02% | 199,360 |
| 2025-03-14 | 2025-03-12 | 0.930 | 208,000 | +24,000 | 0.02% | 193,440 |
| 2025-03-13 | 2025-03-11 | 0.950 | 184,000 | -16,000 | 0.01% | 174,800 |
| 2025-03-12 | 2025-03-10 | 0.950 | 200,000 | +16,000 | 0.02% | 190,000 |
| 2025-03-11 | 2025-03-07 | 0.960 | 184,000 | -24,000 | 0.01% | 176,640 |
| 2025-03-10 | 2025-03-06 | 0.920 | 208,000 | -16,000 | 0.02% | 191,360 |
| 2025-03-07 | 2025-03-05 | 0.900 | 224,000 | -54,000 | 0.02% | 201,600 |
| 2025-03-05 | 2025-03-03 | 0.870 | 278,000 | +38,000 | 0.02% | 241,860 |
| 2025-03-04 | 2025-02-28 | 0.890 | 240,000 | +16,000 | 0.02% | 213,600 |
| 2025-03-03 | 2025-02-27 | 0.900 | 224,000 | +16,000 | 0.02% | 201,600 |
| 2025-02-28 | 2025-02-26 | 0.930 | 208,000 | -82,000 | 0.02% | 193,440 |
| 2025-02-27 | 2025-02-25 | 0.860 | 290,000 | +10,000 | 0.02% | 249,400 |
| 2025-02-25 | 2025-02-21 | 0.870 | 280,000 | +15,000 | 0.02% | 243,600 |
| 2025-02-24 | 2025-02-20 | 0.890 | 265,000 | +9,000 | 0.02% | 235,850 |
| 2025-02-21 | 2025-02-19 | 0.890 | 256,000 | -48,800 | 0.02% | 227,840 |
| 2025-02-20 | 2025-02-18 | 0.860 | 304,800 | +800 | 0.02% | 262,128 |
| 2025-02-19 | 2025-02-17 | 0.860 | 304,000 | -32,000 | 0.02% | 261,440 |
| 2025-02-18 | 2025-02-14 | 0.860 | 336,000 | +64,000 | 0.03% | 288,960 |
| 2025-02-17 | 2025-02-13 | 0.860 | 272,000 | +16,000 | 0.02% | 233,920 |
| 2025-02-14 | 2025-02-12 | 0.870 | 256,000 | +16,000 | 0.02% | 222,720 |
| 2025-02-13 | 2025-02-11 | 0.870 | 240,000 | -32,000 | 0.02% | 208,800 |
| 2025-02-11 | 2025-02-07 | 0.880 | 272,000 | +20,000 | 0.02% | 239,360 |
| 2025-02-10 | 2025-02-06 | 0.890 | 252,000 | +2,000 | 0.02% | 224,280 |
| 2025-02-07 | 2025-02-05 | 0.890 | 250,000 | +10,000 | 0.02% | 222,500 |
| 2025-02-05 | 2025-02-03 | 0.900 | 240,000 | +32,000 | 0.02% | 216,000 |
| 2025-02-04 | 2025-01-28 | 0.960 | 208,000 | +18,200 | 0.02% | 199,680 |
| 2025-02-03 | 2025-01-24 | 0.950 | 189,800 | -122,200 | 0.01% | 180,310 |
| 2025-01-24 | 2025-01-22 | 0.870 | 312,000 | +40,000 | 0.02% | 271,440 |
| 2025-01-22 | 2025-01-20 | 0.860 | 272,000 | -16,000 | 0.02% | 233,920 |
| 2025-01-21 | 2025-01-17 | 0.850 | 288,000 | +24,200 | 0.02% | 244,800 |
| 2025-01-20 | 2025-01-16 | 0.880 | 263,800 | -200 | 0.02% | 232,144 |
| 2025-01-17 | 2025-01-15 | 0.870 | 264,000 | -24,000 | 0.02% | 229,680 |
| 2025-01-15 | 2025-01-13 | 0.850 | 288,000 | +24,000 | 0.02% | 244,800 |
| 2025-01-14 | 2025-01-10 | 0.860 | 264,000 | +16,000 | 0.02% | 227,040 |
| 2025-01-13 | 2025-01-09 | 0.870 | 248,000 | -108,200 | 0.02% | 215,760 |
| 2025-01-09 | 2025-01-07 | 0.840 | 356,200 | -11,800 | 0.03% | 299,208 |
| 2025-01-08 | 2025-01-06 | 0.850 | 368,000 | -38,400 | 0.03% | 312,800 |
| 2025-01-07 | 2025-01-03 | 0.840 | 406,400 | +6,200 | 0.03% | 341,376 |
| 2025-01-06 | 2025-01-02 | 0.830 | 400,200 | +32,200 | 0.03% | 332,166 |
| 2025-01-03 | 2024-12-31 | 0.860 | 368,000 | +48,000 | 0.03% | 316,480 |
| 2025-01-02 | 2024-12-27 | 0.870 | 320,000 | -103,600 | 0.03% | 278,400 |
| 2024-12-30 | 2024-12-24 | 0.840 | 423,600 | -15,800 | 0.03% | 355,824 |
| 2024-12-27 | 2024-12-20 | 0.840 | 439,400 | -16,600 | 0.03% | 369,096 |
| 2024-12-23 | 2024-12-19 | 0.830 | 456,000 | +23,400 | 0.04% | 378,480 |
| 2024-12-20 | 2024-12-18 | 0.840 | 432,600 | +6,600 | 0.03% | 363,384 |
| 2024-12-19 | 2024-12-17 | 0.830 | 426,000 | +12,000 | 0.03% | 353,580 |
| 2024-12-18 | 2024-12-16 | 0.830 | 414,000 | +30,000 | 0.03% | 343,620 |
| 2024-12-16 | 2024-12-12 | 0.850 | 384,000 | +52,600 | 0.03% | 326,400 |
| 2024-12-13 | 2024-12-11 | 0.860 | 331,400 | -2,000 | 0.03% | 285,004 |
| 2024-12-10 | 2024-12-06 | 0.860 | 333,400 | -2,600 | 0.04% | 286,724 |
| 2024-12-06 | 2024-12-04 | 0.860 | 336,000 | +65,000 | 0.04% | 288,960 |
| 2024-12-05 | 2024-12-03 | 0.860 | 271,000 | +7,000 | 0.03% | 233,060 |
| 2024-12-04 | 2024-12-02 | 0.870 | 264,000 | -136,000 | 0.03% | 229,680 |
| 2024-12-03 | 2024-11-29 | 0.830 | 400,000 | +71,000 | 0.05% | 332,000 |
| 2024-12-02 | 2024-11-28 | 0.860 | 329,000 | -63,000 | 0.04% | 282,940 |
| 2024-11-29 | 2024-11-27 | 0.840 | 392,000 | +16,000 | 0.05% | 329,280 |
| 2024-11-28 | 2024-11-26 | 0.830 | 376,000 | -32,000 | 0.04% | 312,080 |
| 2024-11-27 | 2024-11-25 | 0.830 | 408,000 | +56,000 | 0.05% | 338,640 |
| 2024-11-26 | 2024-11-22 | 0.840 | 352,000 | +40,000 | 0.04% | 295,680 |
| 2024-11-25 | 2024-11-21 | 0.850 | 312,000 | +27,000 | 0.04% | 265,200 |
| 2024-11-22 | 2024-11-20 | 0.860 | 285,000 | +5,000 | 0.03% | 245,100 |
| 2024-11-21 | 2024-11-19 | 0.860 | 280,000 | +44,000 | 0.03% | 240,800 |
| 2024-11-19 | 2024-11-15 | 0.890 | 236,000 | -3,800 | 0.03% | 210,040 |
| 2024-11-18 | 2024-11-14 | 0.890 | 239,800 | +5,200 | 0.03% | 213,422 |
| 2024-11-15 | 2024-11-13 | 0.900 | 234,600 | -5,400 | 0.03% | 211,140 |
| 2024-11-14 | 2024-11-12 | 0.890 | 240,000 | -17,000 | 0.03% | 213,600 |
| 2024-11-13 | 2024-11-11 | 0.883 | 257,000 | +21,200 | 0.03% | 227,017 |
| 2024-11-12 | 2024-11-08 | 0.893 | 235,800 | -8,728 | 0.03% | 210,604 |
| 2024-11-11 | 2024-11-07 | 0.903 | 244,528 | -16,710 | 0.03% | 220,800 |
| 2024-11-08 | 2024-11-06 | 0.883 | 261,238 | -20,581 | 0.03% | 230,760 |
| 2024-11-07 | 2024-11-05 | 0.874 | 281,819 | +4,687 | 0.03% | 246,174 |
| 2024-11-06 | 2024-11-04 | 0.883 | 277,132 | +32,807 | 0.03% | 244,800 |
| 2024-11-05 | 2024-11-01 | 0.883 | 244,325 | -32,807 | 0.03% | 215,820 |
| 2024-11-04 | 2024-10-31 | 0.874 | 277,132 | +48,906 | 0.03% | 242,080 |
| 2024-11-01 | 2024-10-30 | 0.893 | 228,226 | -18,544 | 0.03% | 203,840 |
| 2024-10-31 | 2024-10-29 | 0.883 | 246,770 | +34,845 | 0.03% | 217,980 |
| 2024-10-30 | 2024-10-28 | 0.942 | 211,925 | -82,935 | 0.02% | 199,680 |
| 2024-10-29 | 2024-10-25 | 0.864 | 294,860 | -2,038 | 0.03% | 254,672 |
| 2024-10-28 | 2024-10-24 | 0.874 | 296,898 | +36,068 | 0.03% | 259,346 |
| 2024-10-25 | 2024-10-23 | 0.893 | 260,830 | +87,419 | 0.03% | 232,960 |
| 2024-10-24 | 2024-10-22 | 0.981 | 173,411 | +22,007 | 0.02% | 170,200 |
| 2024-10-23 | 2024-10-21 | 1.001 | 151,404 | +13,246 | 0.02% | 151,572 |
| 2024-10-22 | 2024-10-18 | 1.021 | 138,158 | -14,265 | 0.02% | 141,023 |
| 2024-10-21 | 2024-10-17 | 0.991 | 152,423 | +54,408 | 0.02% | 151,096 |
| 2024-10-18 | 2024-10-16 | 1.040 | 98,015 | -16,098 | 0.01% | 101,972 |
| 2024-10-17 | 2024-10-15 | 1.040 | 114,113 | +16,302 | 0.01% | 118,720 |
| 2024-10-16 | 2024-10-14 | 1.060 | 97,811 | +41,162 | 0.01% | 103,680 |
| 2024-10-15 | 2024-10-10 | 1.089 | 56,649 | -408 | 0.01% | 61,716 |
| 2024-10-14 | 2024-10-09 | 1.099 | 57,057 | +38,921 | 0.01% | 62,720 |
| 2024-10-10 | 2024-10-08 | 1.158 | 18,136 | +18,136 | 0.00% | 21,004 |
| 2024-10-04 | 2024-10-02 | 1.246 | 0 | -51,351 | ||
| 2024-10-03 | 2024-09-30 | 1.119 | 51,351 | -48,498 | 0.01% | 57,456 |
| 2024-10-02 | 2024-09-27 | 1.040 | 99,849 | -12,430 | 0.01% | 103,880 |
| 2024-09-30 | 2024-09-26 | 1.021 | 112,279 | -75,804 | 0.01% | 114,608 |
| 2024-09-27 | 2024-09-25 | 0.972 | 188,083 | -90,272 | 0.02% | 182,754 |
| 2024-09-25 | 2024-09-23 | 0.923 | 278,355 | -42,792 | 0.03% | 256,808 |
| 2024-09-24 | 2024-09-20 | 0.923 | 321,147 | +11,411 | 0.04% | 296,288 |
| 2024-09-23 | 2024-09-19 | 0.893 | 309,736 | +81,306 | 0.04% | 276,640 |
| 2024-09-20 | 2024-09-17 | 0.972 | 228,430 | +13,653 | 0.03% | 221,958 |
| 2024-09-16 | 2024-09-12 | 0.972 | 214,777 | +24,656 | 0.02% | 208,692 |
| 2024-09-13 | 2024-09-11 | 0.972 | 190,121 | +612 | 0.02% | 184,734 |
| 2024-09-12 | 2024-09-10 | 0.942 | 189,509 | +18,951 | 0.02% | 178,560 |
| 2024-09-11 | 2024-09-09 | 0.972 | 170,558 | +22,618 | 0.02% | 165,726 |
| 2024-09-10 | 2024-09-05 | 0.991 | 147,940 | -14,060 | 0.02% | 146,652 |
| 2024-09-09 | 2024-09-04 | 0.991 | 162,000 | -611 | 0.02% | 160,590 |
| 2024-09-04 | 2024-09-02 | 1.011 | 162,611 | +10,800 | 0.02% | 164,388 |
| 2024-09-03 | 2024-08-30 | 0.972 | 151,811 | -28,732 | 0.02% | 147,510 |
| 2024-09-02 | 2024-08-29 | 0.962 | 180,543 | +46,664 | 0.02% | 173,656 |
| 2024-08-30 | 2024-08-28 | 1.011 | 133,879 | -61,744 | 0.02% | 135,342 |
| 2024-08-29 | 2024-08-27 | 0.981 | 195,623 | +42,997 | 0.02% | 192,000 |
| 2024-08-28 | 2024-08-26 | 0.981 | 152,626 | -12,838 | 0.02% | 149,800 |
| 2024-08-26 | 2024-08-22 | 0.981 | 165,464 | -35,457 | 0.02% | 162,400 |
| 2024-08-23 | 2024-08-21 | 0.981 | 200,921 | +5,095 | 0.02% | 197,200 |
| 2024-08-22 | 2024-08-20 | 0.991 | 195,826 | +24,860 | 0.02% | 194,122 |
| 2024-08-19 | 2024-08-15 | 1.021 | 170,966 | +56,649 | 0.02% | 174,512 |
| 2024-08-15 | 2024-08-13 | 1.129 | 114,317 | +40,551 | 0.01% | 129,030 |
| 2024-08-13 | 2024-08-09 | 1.119 | 73,766 | +12,430 | 0.01% | 82,536 |
| 2024-08-12 | 2024-08-08 | 1.148 | 61,336 | +48,906 | 0.01% | 70,434 |
| 2024-08-08 | 2024-08-06 | 1.129 | 12,430 | +12,430 | 0.00% | 14,030 |
| 2024-08-07 | 2024-08-05 | 1.158 | 0 | -12,226 | ||
| 2024-08-02 | 2024-07-31 | 1.158 | 12,226 | -16,302 | 0.00% | 14,160 |
| 2024-07-29 | 2024-07-25 | 1.148 | 28,528 | +12,226 | 0.00% | 32,760 |
| 2024-07-22 | 2024-07-18 | 1.158 | 16,302 | -23,638 | 0.00% | 18,880 |
| 2024-07-19 | 2024-07-17 | 1.207 | 39,940 | +15,487 | 0.00% | 48,216 |
| 2024-07-18 | 2024-07-16 | 1.129 | 24,453 | +16,302 | 0.00% | 27,600 |
| 2024-07-16 | 2024-07-12 | 1.217 | 8,151 | +3,872 | 0.00% | 9,920 |
| 2024-07-12 | 2024-07-10 | 1.197 | 4,279 | +4,279 | 0.00% | 5,124 |
| 2024-01-25 | 2024-01-23 | 1.089 | 0 | -8,151 | ||
| 2024-01-24 | 2024-01-22 | 1.060 | 8,151 | -48,498 | 0.00% | 8,640 |
| 2024-01-23 | 2024-01-19 | 1.070 | 56,649 | -16,709 | 0.01% | 60,604 |
| 2024-01-19 | 2024-01-17 | 1.060 | 73,358 | +8,150 | 0.01% | 77,759 |
| 2024-01-18 | 2024-01-16 | 1.080 | 65,208 | -4,143 | 0.01% | 70,400 |
| 2024-01-17 | 2024-01-15 | 1.050 | 69,351 | +28,596 | 0.01% | 72,831 |
| 2024-01-16 | 2024-01-12 | 1.099 | 40,755 | +16,302 | 0.00% | 44,800 |
| 2024-01-15 | 2024-01-11 | 1.109 | 24,453 | -24,453 | 0.00% | 27,120 |
| 2024-01-12 | 2024-01-10 | 1.089 | 48,906 | -8,151 | 0.01% | 53,280 |
| 2024-01-10 | 2024-01-08 | 1.080 | 57,057 | -8,151 | 0.01% | 61,600 |
| 2024-01-09 | 2024-01-05 | 1.080 | 65,208 | -16,301 | 0.01% | 70,400 |
| 2024-01-05 | 2024-01-03 | 1.060 | 81,509 | -16,302 | 0.01% | 86,400 |
| 2024-01-04 | 2024-01-02 | 1.050 | 97,811 | +16,302 | 0.01% | 102,720 |
| 2024-01-03 | 2023-12-29 | 1.050 | 81,509 | -16,302 | 0.01% | 85,600 |
| 2024-01-02 | 2023-12-28 | 1.031 | 97,811 | -29,344 | 0.01% | 100,800 |
| 2023-12-29 | 2023-12-27 | 1.001 | 127,155 | -109,222 | 0.01% | 127,296 |
| 2023-12-28 | 2023-12-22 | 0.923 | 236,377 | +8,151 | 0.03% | 218,080 |
| 2023-12-22 | 2023-12-20 | 0.923 | 228,226 | -36,476 | 0.03% | 210,560 |
| 2023-12-21 | 2023-12-19 | 0.923 | 264,702 | +28,325 | 0.03% | 244,212 |
| 2023-12-20 | 2023-12-18 | 0.932 | 236,377 | -32,604 | 0.03% | 220,400 |
| 2023-12-19 | 2023-12-15 | 0.913 | 268,981 | +70,506 | 0.03% | 245,520 |
| 2023-12-15 | 2023-12-13 | 0.913 | 198,475 | +24,045 | 0.02% | 181,164 |
| 2023-12-14 | 2023-12-12 | 0.923 | 174,430 | +19,562 | 0.02% | 160,928 |
| 2023-12-13 | 2023-12-11 | 0.923 | 154,868 | -24,453 | 0.02% | 142,880 |
| 2023-12-12 | 2023-12-08 | 0.913 | 179,321 | +4,076 | 0.02% | 163,680 |
| 2023-12-07 | 2023-12-05 | 0.923 | 175,245 | +28,324 | 0.02% | 161,680 |
| 2023-12-06 | 2023-12-04 | 0.923 | 146,921 | -20,377 | 0.02% | 135,548 |
| 2023-12-04 | 2023-11-30 | 0.942 | 167,298 | +28,732 | 0.02% | 157,632 |
| 2023-12-01 | 2023-11-29 | 0.942 | 138,566 | -1,834 | 0.02% | 130,560 |
| 2023-11-30 | 2023-11-28 | 0.962 | 140,400 | +34,438 | 0.02% | 135,044 |
| 2023-11-29 | 2023-11-27 | 0.981 | 105,962 | -66,634 | 0.01% | 104,000 |
| 2023-11-28 | 2023-11-24 | 0.962 | 172,596 | -6,725 | 0.02% | 166,012 |
| 2023-11-21 | 2023-11-17 | 0.952 | 179,321 | -16,302 | 0.02% | 170,720 |
| 2023-11-20 | 2023-11-16 | 0.942 | 195,623 | +32,604 | 0.02% | 184,320 |
| 2023-11-17 | 2023-11-15 | 0.952 | 163,019 | +48,906 | 0.02% | 155,200 |
| 2023-11-14 | 2023-11-10 | 0.972 | 114,113 | +8,151 | 0.01% | 110,880 |
| 2023-11-13 | 2023-11-09 | 1.021 | 105,962 | -4,483 | 0.01% | 108,160 |
| 2023-11-02 | 2023-10-31 | 0.883 | 110,445 | -19,970 | 0.01% | 97,560 |
| 2023-11-01 | 2023-10-30 | 0.883 | 130,415 | -17,932 | 0.02% | 115,200 |
| 2023-10-31 | 2023-10-27 | 0.883 | 148,347 | +148,347 | 0.02% | 131,040 |
| 2023-10-27 | 2023-10-25 | 0.893 | 0 | -25,472 | ||
| 2023-10-26 | 2023-10-24 | 0.883 | 25,472 | -35,864 | 0.00% | 22,500 |
| 2023-10-25 | 2023-10-20 | 0.883 | 61,336 | -60,928 | 0.01% | 54,180 |
| 2023-10-24 | 2023-10-19 | 0.883 | 122,264 | -179,321 | 0.01% | 108,000 |
| 2023-10-18 | 2023-10-16 | 0.893 | 301,585 | +8,151 | 0.03% | 269,360 |
| 2023-10-17 | 2023-10-13 | 0.893 | 293,434 | +39,736 | 0.03% | 262,080 |
| 2023-10-12 | 2023-10-10 | 0.903 | 253,698 | -59,094 | 0.03% | 229,080 |
| 2023-10-11 | 2023-10-09 | 0.893 | 312,792 | -2,650 | 0.04% | 279,370 |
| 2023-10-10 | 2023-10-06 | 0.893 | 315,442 | +6,317 | 0.04% | 281,736 |
| 2023-10-09 | 2023-10-05 | 0.874 | 309,125 | -25,064 | 0.04% | 270,026 |
| 2023-10-06 | 2023-10-04 | 0.874 | 334,189 | -20,173 | 0.04% | 291,920 |
| 2023-10-05 | 2023-10-03 | 0.864 | 354,362 | +87,826 | 0.04% | 306,064 |
| 2023-10-04 | 2023-09-29 | 0.893 | 266,536 | +74,989 | 0.03% | 238,056 |
| 2023-10-03 | 2023-09-28 | 0.903 | 191,547 | -114,113 | 0.02% | 172,960 |
| 2023-09-29 | 2023-09-27 | 0.893 | 305,660 | -12,227 | 0.04% | 273,000 |
| 2023-09-28 | 2023-09-26 | 0.883 | 317,887 | -81,509 | 0.04% | 280,800 |
| 2023-09-25 | 2023-09-21 | 0.883 | 399,396 | +16,302 | 0.05% | 352,800 |
| 2023-09-22 | 2023-09-20 | 0.903 | 383,094 | +54,611 | 0.04% | 345,920 |
| 2023-09-20 | 2023-09-18 | 0.893 | 328,483 | +51,351 | 0.04% | 293,384 |
| 2023-09-19 | 2023-09-15 | 0.913 | 277,132 | -24,045 | 0.03% | 252,960 |
| 2023-09-18 | 2023-09-14 | 0.923 | 301,177 | -22,823 | 0.03% | 277,864 |
| 2023-09-15 | 2023-09-13 | 0.893 | 324,000 | -24,657 | 0.04% | 289,380 |
| 2023-09-13 | 2023-09-11 | 0.893 | 348,657 | -81,509 | 0.04% | 311,402 |
| 2023-09-12 | 2023-09-07 | 0.883 | 430,166 | +6,317 | 0.05% | 379,980 |
| 2023-09-11 | 2023-09-06 | 0.903 | 423,849 | -56,445 | 0.05% | 382,720 |
| 2023-09-07 | 2023-09-05 | 0.893 | 480,294 | -33,623 | 0.06% | 428,974 |
| 2023-09-06 | 2023-09-04 | 0.874 | 513,917 | +83,140 | 0.06% | 448,916 |
| 2023-09-05 | 2023-08-31 | 0.903 | 430,777 | +81,509 | 0.05% | 388,976 |
| 2023-09-04 | 2023-08-30 | 0.923 | 349,268 | +5,706 | 0.04% | 322,232 |
| 2023-08-31 | 2023-08-29 | 0.932 | 343,562 | -43,608 | 0.04% | 320,340 |
| 2023-08-30 | 2023-08-28 | 0.923 | 387,170 | +40,755 | 0.04% | 357,200 |
| 2023-08-29 | 2023-08-25 | 0.903 | 346,415 | -204 | 0.04% | 312,800 |
| 2023-08-25 | 2023-08-23 | 0.913 | 346,619 | -10,800 | 0.04% | 316,386 |
| 2023-08-24 | 2023-08-22 | 0.923 | 357,419 | -9,373 | 0.04% | 329,752 |
| 2023-08-23 | 2023-08-21 | 0.903 | 366,792 | -138,566 | 0.04% | 331,200 |
| 2023-08-22 | 2023-08-18 | 0.893 | 505,358 | +16,301 | 0.06% | 451,360 |
| 2023-08-18 | 2023-08-16 | 0.923 | 489,057 | -16,098 | 0.06% | 451,200 |
| 2023-08-16 | 2023-08-14 | 0.883 | 505,155 | -20,581 | 0.06% | 446,220 |
| 2023-08-15 | 2023-08-11 | 0.883 | 525,736 | -20,377 | 0.06% | 464,400 |
| 2023-08-14 | 2023-08-10 | 0.883 | 546,113 | +8,151 | 0.06% | 482,400 |
| 2023-08-11 | 2023-08-09 | 0.874 | 537,962 | +15,894 | 0.06% | 469,920 |
| 2023-08-10 | 2023-08-08 | 0.883 | 522,068 | +16,710 | 0.06% | 461,160 |
| 2023-08-07 | 2023-08-03 | 0.903 | 505,358 | +10,188 | 0.06% | 456,320 |
| 2023-08-02 | 2023-07-31 | 0.913 | 495,170 | +8,151 | 0.06% | 451,980 |
| 2023-07-31 | 2023-07-27 | 0.913 | 487,019 | -8,762 | 0.06% | 444,540 |
| 2023-07-28 | 2023-07-26 | 0.903 | 495,781 | -9,781 | 0.06% | 447,672 |
| 2023-07-26 | 2023-07-24 | 0.913 | 505,562 | -1,223 | 0.06% | 461,466 |
| 2023-07-20 | 2023-07-18 | 0.893 | 506,785 | -1,426 | 0.06% | 452,634 |
| 2023-07-18 | 2023-07-13 | 0.903 | 508,211 | -9,781 | 0.06% | 458,896 |
| 2023-07-13 | 2023-07-11 | 0.893 | 517,992 | +28,120 | 0.06% | 462,644 |
| 2023-07-07 | 2023-07-05 | 0.923 | 489,872 | -3,260 | 0.06% | 451,952 |
| 2023-07-06 | 2023-07-04 | 0.923 | 493,132 | -15,487 | 0.06% | 454,960 |
| 2023-06-30 | 2023-06-28 | 0.893 | 508,619 | +5,910 | 0.06% | 454,272 |
| 2023-06-29 | 2023-06-27 | 0.893 | 502,709 | -6,725 | 0.06% | 448,994 |
| 2023-06-28 | 2023-06-26 | 0.883 | 509,434 | -4,075 | 0.06% | 450,000 |
| 2023-06-23 | 2023-06-20 | 0.883 | 513,509 | +14,264 | 0.06% | 453,600 |
| 2023-06-16 | 2023-06-14 | 0.893 | 499,245 | -10,189 | 0.06% | 445,900 |
| 2023-06-08 | 2023-06-06 | 0.883 | 509,434 | -4,075 | 0.06% | 450,000 |
| 2023-06-06 | 2023-06-02 | 0.874 | 513,509 | +12,226 | 0.06% | 448,560 |
| 2023-06-05 | 2023-06-01 | 0.874 | 501,283 | -20,581 | 0.06% | 437,880 |
| 2023-06-02 | 2023-05-31 | 0.874 | 521,864 | +24,656 | 0.06% | 455,858 |
| 2023-06-01 | 2023-05-30 | 0.903 | 497,208 | -24,452 | 0.06% | 448,960 |
| 2023-05-31 | 2023-05-29 | 0.874 | 521,660 | -28,529 | 0.06% | 455,680 |
| 2023-05-30 | 2023-05-25 | 0.854 | 550,189 | +12,227 | 0.06% | 469,800 |
| 2023-05-29 | 2023-05-24 | 0.844 | 537,962 | -7,947 | 0.06% | 454,080 |
| 2023-05-25 | 2023-05-23 | 0.864 | 545,909 | -204 | 0.06% | 471,504 |
| 2023-05-23 | 2023-05-19 | 0.854 | 546,113 | -40,755 | 0.06% | 466,320 |
| 2023-05-22 | 2023-05-18 | 0.815 | 586,868 | +8,151 | 0.07% | 478,080 |
| 2023-05-19 | 2023-05-17 | 0.805 | 578,717 | +23,638 | 0.07% | 465,760 |
| 2023-05-18 | 2023-05-16 | 0.824 | 555,079 | -8,151 | 0.06% | 457,632 |
| 2023-05-17 | 2023-05-15 | 0.824 | 563,230 | -8,151 | 0.06% | 464,352 |
| 2023-05-16 | 2023-05-12 | 0.824 | 571,381 | +16,302 | 0.07% | 471,072 |
| 2023-05-15 | 2023-05-11 | 0.834 | 555,079 | +15,079 | 0.06% | 463,080 |
| 2023-05-12 | 2023-05-10 | 0.854 | 540,000 | +2,038 | 0.06% | 461,100 |
| 2023-05-11 | 2023-05-09 | 0.854 | 537,962 | -8,151 | 0.06% | 459,360 |
| 2023-05-10 | 2023-05-08 | 0.834 | 546,113 | +28,528 | 0.06% | 455,600 |
| 2023-05-09 | 2023-05-05 | 0.883 | 517,585 | -4,075 | 0.06% | 457,200 |
| 2023-05-08 | 2023-05-04 | 0.883 | 521,660 | +16,302 | 0.06% | 460,800 |
| 2023-05-04 | 2023-05-02 | 0.913 | 505,358 | -8,151 | 0.06% | 461,280 |
| 2023-05-03 | 2023-04-28 | 0.883 | 513,509 | +8,151 | 0.06% | 453,600 |
| 2023-05-02 | 2023-04-27 | 0.883 | 505,358 | -69,284 | 0.06% | 446,400 |
| 2023-04-28 | 2023-04-26 | 0.805 | 574,642 | +77,434 | 0.07% | 462,480 |
| 2023-04-27 | 2023-04-25 | 0.893 | 497,208 | +16,302 | 0.06% | 444,080 |
| 2023-04-26 | 2023-04-24 | 0.932 | 480,906 | +24,453 | 0.06% | 448,400 |
| 2023-04-25 | 2023-04-21 | 0.981 | 456,453 | +40,755 | 0.05% | 448,000 |
| 2023-04-24 | 2023-04-20 | 1.050 | 415,698 | +24,453 | 0.05% | 436,560 |
| 2023-04-21 | 2023-04-19 | 1.070 | 391,245 | +27,917 | 0.05% | 418,560 |
| 2023-04-20 | 2023-04-18 | 1.089 | 363,328 | +7,132 | 0.04% | 395,826 |
| 2023-04-19 | 2023-04-17 | 1.129 | 356,196 | -51,351 | 0.04% | 402,040 |
| 2023-04-18 | 2023-04-14 | 1.050 | 407,547 | -77,434 | 0.05% | 428,000 |
| 2023-04-14 | 2023-04-12 | 0.942 | 484,981 | +16,098 | 0.06% | 456,960 |
| 2023-04-11 | 2023-04-04 | 0.981 | 468,883 | -12,023 | 0.05% | 460,200 |
| 2023-04-06 | 2023-04-03 | 0.942 | 480,906 | +20,378 | 0.06% | 453,120 |
| 2023-04-03 | 2023-03-30 | 0.981 | 460,528 | +11,819 | 0.05% | 452,000 |
| 2023-03-30 | 2023-03-28 | 0.981 | 448,709 | +24,860 | 0.05% | 440,400 |
| 2023-03-29 | 2023-03-27 | 1.011 | 423,849 | -8,151 | 0.05% | 428,480 |
| 2023-03-28 | 2023-03-24 | 1.021 | 432,000 | +11,411 | 0.05% | 440,960 |
| 2023-03-27 | 2023-03-23 | 1.011 | 420,589 | -23,637 | 0.05% | 425,184 |
| 2023-03-24 | 2023-03-22 | 1.001 | 444,226 | +4,075 | 0.05% | 444,720 |
| 2023-03-23 | 2023-03-21 | 1.001 | 440,151 | -24,453 | 0.05% | 440,640 |
| 2023-03-22 | 2023-03-20 | 0.972 | 464,604 | +24,453 | 0.05% | 451,440 |
| 2023-03-21 | 2023-03-17 | 1.011 | 440,151 | +40,755 | 0.05% | 444,960 |
| 2023-03-20 | 2023-03-16 | 1.060 | 399,396 | +8,151 | 0.05% | 423,360 |
| 2023-03-17 | 2023-03-15 | 1.060 | 391,245 | +8,151 | 0.05% | 414,720 |
| 2023-03-16 | 2023-03-14 | 1.089 | 383,094 | +8,151 | 0.04% | 417,360 |
| 2023-03-15 | 2023-03-13 | 1.089 | 374,943 | +5,298 | 0.04% | 408,480 |
| 2023-03-14 | 2023-03-10 | 1.099 | 369,645 | +43,607 | 0.04% | 406,336 |
| 2023-03-13 | 2023-03-09 | 1.139 | 326,038 | +16,302 | 0.04% | 371,200 |
| 2023-03-10 | 2023-03-08 | 1.148 | 309,736 | +16,302 | 0.04% | 355,680 |
| 2023-03-09 | 2023-03-07 | 1.148 | 293,434 | +8,151 | 0.03% | 336,960 |
| 2023-03-08 | 2023-03-06 | 1.168 | 285,283 | +8,151 | 0.03% | 333,200 |
| 2023-03-07 | 2023-03-03 | 1.188 | 277,132 | -40,755 | 0.03% | 329,120 |
| 2023-03-06 | 2023-03-02 | 1.148 | 317,887 | +24,453 | 0.04% | 365,040 |
| 2023-03-03 | 2023-03-01 | 1.178 | 293,434 | +8,151 | 0.03% | 345,600 |
| 2023-03-01 | 2023-02-27 | 1.168 | 285,283 | +12,226 | 0.03% | 333,200 |
| 2023-02-28 | 2023-02-24 | 1.178 | 273,057 | +20,378 | 0.03% | 321,600 |
| 2023-02-27 | 2023-02-23 | 1.217 | 252,679 | +48,905 | 0.03% | 307,520 |
| 2023-02-24 | 2023-02-22 | 1.256 | 203,774 | -81,509 | 0.02% | 256,001 |
| 2023-02-23 | 2023-02-21 | 1.158 | 285,283 | +8,151 | 0.03% | 330,400 |
| 2023-02-22 | 2023-02-20 | 1.158 | 277,132 | -21,600 | 0.03% | 320,960 |
| 2023-02-21 | 2023-02-17 | 1.148 | 298,732 | +5,298 | 0.03% | 343,044 |
| 2023-02-20 | 2023-02-16 | 1.168 | 293,434 | +16,302 | 0.03% | 342,720 |
| 2023-02-17 | 2023-02-15 | 1.158 | 277,132 | +8,151 | 0.03% | 320,960 |
| 2023-02-16 | 2023-02-14 | 1.207 | 268,981 | +7,743 | 0.03% | 324,720 |
| 2023-02-15 | 2023-02-13 | 1.188 | 261,238 | +16,710 | 0.03% | 310,244 |
| 2023-02-14 | 2023-02-10 | 1.217 | 244,528 | +32,603 | 0.03% | 297,600 |
| 2023-02-13 | 2023-02-09 | 1.276 | 211,925 | -8,150 | 0.02% | 270,401 |
| 2023-02-10 | 2023-02-08 | 1.237 | 220,075 | +8,150 | 0.03% | 272,159 |
| 2023-02-09 | 2023-02-07 | 1.256 | 211,925 | -8,150 | 0.02% | 266,241 |
| 2023-02-08 | 2023-02-06 | 1.276 | 220,075 | +46,256 | 0.03% | 280,799 |
| 2023-02-07 | 2023-02-03 | 1.296 | 173,819 | +27,102 | 0.02% | 225,192 |
| 2023-02-06 | 2023-02-02 | 1.345 | 146,717 | -68,468 | 0.02% | 197,280 |
| 2023-02-03 | 2023-02-01 | 1.256 | 215,185 | +2,445 | 0.02% | 270,336 |
| 2023-02-02 | 2023-01-31 | 1.276 | 212,740 | +8,966 | 0.02% | 271,440 |
| 2023-02-01 | 2023-01-30 | 1.246 | 203,774 | +48,906 | 0.02% | 254,001 |
| 2023-01-31 | 2023-01-27 | 1.335 | 154,868 | -29,547 | 0.02% | 206,720 |
| 2023-01-30 | 2023-01-26 | 1.286 | 184,415 | +8,151 | 0.02% | 237,110 |
| 2023-01-27 | 2023-01-20 | 1.305 | 176,264 | -51,962 | 0.02% | 230,090 |
| 2023-01-26 | 2023-01-19 | 1.256 | 228,226 | -8,151 | 0.03% | 286,719 |
| 2023-01-19 | 2023-01-17 | 1.246 | 236,377 | +35,049 | 0.03% | 294,640 |
| 2023-01-18 | 2023-01-16 | 1.276 | 201,328 | -10,597 | 0.02% | 256,880 |
| 2023-01-17 | 2023-01-13 | 1.266 | 211,925 | -16,301 | 0.02% | 268,321 |
| 2023-01-16 | 2023-01-12 | 1.256 | 228,226 | +8,151 | 0.03% | 286,719 |
| 2023-01-13 | 2023-01-11 | 1.246 | 220,075 | +40,754 | 0.03% | 274,319 |
| 2023-01-12 | 2023-01-10 | 1.296 | 179,321 | +16,302 | 0.02% | 232,320 |
| 2023-01-11 | 2023-01-09 | 1.305 | 163,019 | -8,151 | 0.02% | 212,800 |
| 2023-01-10 | 2023-01-06 | 1.325 | 171,170 | +24,453 | 0.02% | 226,800 |
| 2023-01-09 | 2023-01-05 | 1.325 | 146,717 | +32,604 | 0.02% | 194,400 |
| 2023-01-06 | 2023-01-04 | 1.364 | 114,113 | +57,056 | 0.01% | 155,680 |
| 2023-01-05 | 2023-01-03 | 1.453 | 57,057 | -114,113 | 0.01% | 82,881 |
| 2023-01-04 | 2022-12-30 | 1.305 | 171,170 | -105,962 | 0.02% | 223,440 |
| 2022-12-30 | 2022-12-28 | 1.217 | 277,132 | -40,755 | 0.03% | 337,280 |
| 2022-12-29 | 2022-12-23 | 1.158 | 317,887 | -4,075 | 0.04% | 368,160 |
| 2022-12-28 | 2022-12-22 | 1.188 | 321,962 | +20,377 | 0.04% | 382,360 |
| 2022-12-23 | 2022-12-21 | 1.188 | 301,585 | -55,223 | 0.03% | 358,160 |
| 2022-12-22 | 2022-12-20 | 1.158 | 356,808 | +1,834 | 0.04% | 413,237 |
| 2022-12-21 | 2022-12-19 | 1.168 | 354,974 | +18,748 | 0.04% | 414,596 |
| 2022-12-19 | 2022-12-15 | 1.178 | 336,226 | -6,114 | 0.04% | 396,000 |
| 2022-12-16 | 2022-12-14 | 1.178 | 342,340 | -16,302 | 0.04% | 403,200 |
| 2022-12-15 | 2022-12-13 | 1.168 | 358,642 | -16,098 | 0.04% | 418,881 |
| 2022-12-14 | 2022-12-12 | 1.158 | 374,740 | +48,702 | 0.04% | 434,004 |
| 2022-12-13 | 2022-12-09 | 1.178 | 326,038 | -93,736 | 0.04% | 384,000 |
| 2022-12-12 | 2022-12-08 | 1.119 | 419,774 | +11,208 | 0.05% | 469,680 |
| 2022-12-09 | 2022-12-07 | 1.119 | 408,566 | +49,924 | 0.05% | 457,140 |
| 2022-12-08 | 2022-12-06 | 1.148 | 358,642 | +40,755 | 0.04% | 411,841 |
| 2022-12-07 | 2022-12-05 | 1.168 | 317,887 | -6,724 | 0.04% | 371,280 |
| 2022-12-06 | 2022-12-02 | 1.168 | 324,611 | -8,559 | 0.04% | 379,134 |
| 2022-12-05 | 2022-12-01 | 1.168 | 333,170 | -1,019 | 0.04% | 389,130 |
| 2022-12-02 | 2022-11-30 | 1.168 | 334,189 | -42,996 | 0.04% | 390,320 |
| 2022-12-01 | 2022-11-29 | 1.139 | 377,185 | +42,996 | 0.04% | 429,432 |
| 2022-11-25 | 2022-11-23 | 1.178 | 334,189 | +16,302 | 0.04% | 393,600 |
| 2022-11-24 | 2022-11-22 | 1.168 | 317,887 | -32,604 | 0.04% | 371,280 |
| 2022-11-23 | 2022-11-21 | 1.168 | 350,491 | +3,261 | 0.04% | 409,361 |
| 2022-11-22 | 2022-11-18 | 1.158 | 347,230 | -11,412 | 0.04% | 402,144 |
| 2022-11-21 | 2022-11-17 | 1.158 | 358,642 | +24,453 | 0.04% | 415,361 |
| 2022-11-18 | 2022-11-16 | 1.168 | 334,189 | +44,831 | 0.04% | 390,320 |
| 2022-11-17 | 2022-11-15 | 1.207 | 289,358 | +611 | 0.03% | 349,319 |
| 2022-11-16 | 2022-11-14 | 1.158 | 288,747 | +78,045 | 0.03% | 334,412 |
| 2022-11-15 | 2022-11-11 | 1.178 | 210,702 | +6,928 | 0.02% | 248,160 |
| 2022-11-14 | 2022-11-10 | 1.139 | 203,774 | +40,755 | 0.02% | 232,000 |
| 2022-11-11 | 2022-11-09 | 1.197 | 163,019 | -2,038 | 0.02% | 195,200 |
| 2022-11-10 | 2022-11-08 | 1.168 | 165,057 | +34,642 | 0.02% | 192,780 |
| 2022-11-09 | 2022-11-07 | 1.276 | 130,415 | -28,528 | 0.02% | 166,400 |
| 2022-11-08 | 2022-11-04 | 1.178 | 158,943 | -39,125 | 0.02% | 187,200 |
| 2022-11-07 | 2022-11-03 | 1.139 | 198,068 | +18,747 | 0.02% | 225,504 |
| 2022-11-04 | 2022-11-02 | 1.139 | 179,321 | +24,453 | 0.02% | 204,160 |
| 2022-11-03 | 2022-11-01 | 1.148 | 154,868 | +32,604 | 0.02% | 177,840 |
| 2022-11-01 | 2022-10-28 | 1.139 | 122,264 | +30,973 | 0.01% | 139,200 |
| 2022-10-31 | 2022-10-27 | 1.188 | 91,291 | -30,973 | 0.01% | 108,417 |
| 2022-10-27 | 2022-10-25 | 1.129 | 122,264 | -10,189 | 0.01% | 138,000 |
| 2022-10-26 | 2022-10-24 | 1.119 | 132,453 | -110,038 | 0.02% | 148,200 |
| 2022-10-25 | 2022-10-21 | 1.168 | 242,491 | -124,301 | 0.03% | 283,221 |
| 2022-10-24 | 2022-10-20 | 1.129 | 366,792 | +17,320 | 0.04% | 413,999 |
| 2022-10-21 | 2022-10-19 | 1.197 | 349,472 | +13,042 | 0.04% | 418,460 |
| 2022-10-20 | 2022-10-18 | 1.217 | 336,430 | -63,170 | 0.04% | 409,448 |
| 2022-10-19 | 2022-10-17 | 1.148 | 399,600 | -5,706 | 0.05% | 458,874 |
| 2022-10-18 | 2022-10-14 | 1.109 | 405,306 | +32,400 | 0.05% | 449,514 |
| 2022-10-17 | 2022-10-13 | 1.119 | 372,906 | -11,411 | 0.04% | 417,240 |
| 2022-10-14 | 2022-10-12 | 1.119 | 384,317 | +13,449 | 0.04% | 430,008 |
| 2022-10-13 | 2022-10-11 | 1.099 | 370,868 | -9,985 | 0.04% | 407,680 |
| 2022-10-12 | 2022-10-10 | 1.109 | 380,853 | +28,121 | 0.04% | 422,394 |
| 2022-10-11 | 2022-10-07 | 1.188 | 352,732 | -26,287 | 0.05% | 418,902 |
| 2022-10-10 | 2022-10-06 | 1.168 | 379,019 | +4,076 | 0.05% | 442,680 |
| 2022-10-07 | 2022-10-05 | 1.148 | 374,943 | -32,604 | 0.05% | 430,560 |
| 2022-10-06 | 2022-10-03 | 1.060 | 407,547 | +25,472 | 0.06% | 432,000 |
| 2022-10-05 | 2022-09-30 | 1.129 | 382,075 | +27,509 | 0.05% | 431,249 |
| 2022-10-03 | 2022-09-29 | 1.119 | 354,566 | -52,981 | 0.05% | 396,720 |
| 2022-09-30 | 2022-09-28 | 1.109 | 407,547 | -4,076 | 0.06% | 452,000 |
| 2022-09-29 | 2022-09-27 | 1.109 | 411,623 | -8,151 | 0.06% | 456,520 |
| 2022-09-28 | 2022-09-26 | 1.089 | 419,774 | +36,680 | 0.06% | 457,320 |
| 2022-09-27 | 2022-09-23 | 1.178 | 383,094 | -12,227 | 0.05% | 451,200 |
| 2022-09-26 | 2022-09-22 | 1.139 | 395,321 | +4,076 | 0.05% | 450,080 |
| 2022-09-22 | 2022-09-20 | 1.207 | 391,245 | -12,227 | 0.05% | 472,320 |
| 2022-09-21 | 2022-09-19 | 1.188 | 403,472 | +18,136 | 0.06% | 479,160 |
| 2022-09-20 | 2022-09-16 | 1.217 | 385,336 | +18,544 | 0.05% | 468,968 |
| 2022-09-19 | 2022-09-15 | 1.256 | 366,792 | +32,603 | 0.05% | 460,799 |
| 2022-09-16 | 2022-09-14 | 1.305 | 334,189 | -8,151 | 0.05% | 436,240 |
| 2022-09-15 | 2022-09-13 | 1.296 | 342,340 | +36,680 | 0.05% | 443,520 |
| 2022-09-14 | 2022-09-09 | 1.413 | 305,660 | -83,548 | 0.04% | 431,999 |
| 2022-09-13 | 2022-09-08 | 1.168 | 389,208 | -6,113 | 0.05% | 454,581 |
| 2022-09-09 | 2022-09-07 | 1.197 | 395,321 | -4,075 | 0.05% | 473,360 |
| 2022-09-08 | 2022-09-06 | 1.178 | 399,396 | +8,151 | 0.06% | 470,400 |
| 2022-09-07 | 2022-09-05 | 1.188 | 391,245 | +40,754 | 0.05% | 464,640 |
| 2022-09-05 | 2022-09-01 | 1.286 | 350,491 | +12,227 | 0.05% | 450,641 |
| 2022-09-02 | 2022-08-31 | 1.325 | 338,264 | +16,302 | 0.05% | 448,200 |
| 2022-09-01 | 2022-08-30 | 1.394 | 321,962 | +8,151 | 0.04% | 448,720 |
| 2022-08-31 | 2022-08-29 | 1.384 | 313,811 | +20,377 | 0.04% | 434,280 |
| 2022-08-30 | 2022-08-26 | 1.433 | 293,434 | -3,464 | 0.04% | 420,480 |
| 2022-08-29 | 2022-08-25 | 1.453 | 296,898 | -12,838 | 0.04% | 431,272 |
| 2022-08-26 | 2022-08-24 | 1.384 | 309,736 | +57,057 | 0.04% | 428,640 |
| 2022-08-25 | 2022-08-23 | 1.502 | 252,679 | -28,529 | 0.03% | 379,440 |
| 2022-08-24 | 2022-08-22 | 1.472 | 281,208 | +12,227 | 0.04% | 414,001 |
| 2022-08-23 | 2022-08-19 | 1.482 | 268,981 | +8,151 | 0.04% | 398,640 |
| 2022-08-22 | 2022-08-18 | 1.521 | 260,830 | +9,985 | 0.04% | 396,800 |
| 2022-08-19 | 2022-08-17 | 1.570 | 250,845 | +12,634 | 0.03% | 393,920 |
| 2022-08-18 | 2022-08-16 | 1.590 | 238,211 | +5,909 | 0.03% | 378,755 |
| 2022-08-16 | 2022-08-12 | 1.600 | 232,302 | +8,151 | 0.03% | 371,640 |
| 2022-08-12 | 2022-08-10 | 1.619 | 224,151 | +28,528 | 0.03% | 363,000 |
| 2022-08-11 | 2022-08-09 | 1.669 | 195,623 | -21,803 | 0.03% | 326,401 |
| 2022-08-10 | 2022-08-08 | 1.639 | 217,426 | -2,649 | 0.03% | 356,377 |
| 2022-08-09 | 2022-08-05 | 1.629 | 220,075 | -28,733 | 0.03% | 358,559 |
| 2022-08-08 | 2022-08-04 | 1.541 | 248,808 | -3,056 | 0.03% | 383,395 |
| 2022-08-05 | 2022-08-03 | 1.521 | 251,864 | +3,260 | 0.03% | 383,160 |
| 2022-08-04 | 2022-08-02 | 1.531 | 248,604 | +20,378 | 0.03% | 380,640 |
| 2022-08-02 | 2022-07-29 | 1.580 | 228,226 | +28,528 | 0.03% | 360,639 |
| 2022-08-01 | 2022-07-28 | 1.659 | 199,698 | -12,227 | 0.03% | 331,240 |
| 2022-07-29 | 2022-07-27 | 1.619 | 211,925 | -12,226 | 0.03% | 343,201 |
| 2022-07-27 | 2022-07-25 | 1.610 | 224,151 | +8,151 | 0.03% | 360,800 |
| 2022-07-26 | 2022-07-22 | 1.629 | 216,000 | +36,679 | 0.03% | 351,920 |
| 2022-07-25 | 2022-07-21 | 1.708 | 179,321 | -8,151 | 0.02% | 306,240 |
| 2022-07-22 | 2022-07-20 | 1.688 | 187,472 | -8,151 | 0.03% | 316,481 |
| 2022-07-19 | 2022-07-15 | 1.669 | 195,623 | +61,132 | 0.03% | 326,401 |
| 2022-07-18 | 2022-07-14 | 1.816 | 134,491 | +12,227 | 0.02% | 244,201 |
| 2022-07-14 | 2022-07-12 | 1.816 | 122,264 | +12,226 | 0.02% | 222,000 |
| 2022-07-13 | 2022-07-11 | 1.865 | 110,038 | +8,151 | 0.02% | 205,200 |
| 2022-07-08 | 2022-07-06 | 1.875 | 101,887 | +16,302 | 0.01% | 191,000 |
| 2022-07-07 | 2022-07-05 | 1.914 | 85,585 | -12,226 | 0.01% | 163,800 |
| 2022-07-06 | 2022-07-04 | 1.875 | 97,811 | +24,453 | 0.01% | 183,359 |
| 2022-07-05 | 2022-06-30 | 1.943 | 73,358 | +20,377 | 0.01% | 142,559 |
| 2022-06-30 | 2022-06-28 | 2.002 | 52,981 | -20,377 | 0.01% | 106,080 |
| 2022-06-24 | 2022-06-22 | 1.924 | 73,358 | +24,452 | 0.01% | 141,119 |
| 2022-06-23 | 2022-06-21 | 2.002 | 48,906 | -11,819 | 0.01% | 97,921 |
| 2022-06-22 | 2022-06-20 | 1.992 | 60,725 | +15,895 | 0.01% | 120,989 |
| 2022-06-21 | 2022-06-17 | 1.992 | 44,830 | -8,151 | 0.01% | 89,320 |
| 2022-06-20 | 2022-06-16 | 1.983 | 52,981 | +36,679 | 0.01% | 105,040 |
| 2022-06-17 | 2022-06-15 | 2.061 | 16,302 | -20,377 | 0.00% | 33,600 |
| 2022-06-16 | 2022-06-14 | 2.032 | 36,679 | +8,151 | 0.01% | 74,520 |
| 2022-06-15 | 2022-06-13 | 2.051 | 28,528 | +20,377 | 0.00% | 58,519 |
| 2022-06-14 | 2022-06-10 | 2.100 | 8,151 | +8,151 | 0.00% | 17,120 |
| 2022-05-13 | 2022-05-11 | 2.071 | 0 | -28,528 | ||
| 2022-05-12 | 2022-05-10 | 2.012 | 28,528 | +20,377 | 0.00% | 57,399 |
| 2022-05-10 | 2022-05-05 | 2.100 | 8,151 | -15,691 | 0.00% | 17,120 |
| 2022-05-06 | 2022-05-04 | 2.071 | 23,842 | +3,872 | 0.00% | 49,375 |
| 2022-05-05 | 2022-05-03 | 2.061 | 19,970 | -407 | 0.00% | 41,160 |
| 2022-05-04 | 2022-04-29 | 2.091 | 20,377 | -8,151 | 0.00% | 42,599 |
| 2022-05-03 | 2022-04-28 | 2.051 | 28,528 | -10,189 | 0.00% | 58,519 |
| 2022-04-29 | 2022-04-27 | 2.002 | 38,717 | -14,264 | 0.01% | 77,520 |
| 2022-04-28 | 2022-04-26 | 1.943 | 52,981 | -4,076 | 0.01% | 102,960 |
| 2022-04-27 | 2022-04-25 | 1.953 | 57,057 | +36,680 | 0.01% | 111,441 |
| 2022-04-26 | 2022-04-22 | 2.041 | 20,377 | -16,302 | 0.00% | 41,599 |
| 2022-04-25 | 2022-04-21 | 2.012 | 36,679 | +16,302 | 0.01% | 73,800 |
| 2022-04-22 | 2022-04-20 | 2.041 | 20,377 | +20,377 | 0.00% | 41,599 |
| 2022-04-14 | 2022-04-12 | 2.149 | 0 | -28,121 | ||
| 2022-04-13 | 2022-04-11 | 2.061 | 28,121 | +28,121 | 0.00% | 57,961 |
| 2022-04-12 | 2022-04-08 | 2.140 | 0 | -12,226 | ||
| 2022-04-11 | 2022-04-07 | 2.071 | 12,226 | +12,226 | 0.00% | 25,319 |
| 2022-04-07 | 2022-04-04 | 2.159 | 0 | -8,151 | ||
| 2022-04-06 | 2022-04-01 | 2.120 | 8,151 | -49,109 | 0.00% | 17,280 |
| 2022-04-04 | 2022-03-31 | 2.061 | 57,260 | +19,154 | 0.01% | 118,019 |
| 2022-04-01 | 2022-03-30 | 2.100 | 38,106 | -46,460 | 0.01% | 80,037 |
| 2022-03-31 | 2022-03-29 | 1.973 | 84,566 | -33,623 | 0.01% | 166,830 |
| 2022-03-30 | 2022-03-28 | 1.875 | 118,189 | +18,340 | 0.02% | 221,561 |
| 2022-03-29 | 2022-03-25 | 1.924 | 99,849 | +99,849 | 0.01% | 192,080 |
| 2022-03-28 | 2022-03-24 | 2.120 | 0 | -77,434 | ||
| 2022-03-25 | 2022-03-23 | 1.855 | 77,434 | +12,226 | 0.01% | 143,640 |
| 2022-03-24 | 2022-03-22 | 1.875 | 65,208 | -32,603 | 0.01% | 122,241 |
| 2022-03-23 | 2022-03-21 | 1.835 | 97,811 | +12,226 | 0.01% | 179,519 |
| 2022-03-22 | 2022-03-18 | 1.835 | 85,585 | +4,076 | 0.01% | 157,080 |
| 2022-03-21 | 2022-03-17 | 1.826 | 81,509 | -32,604 | 0.01% | 148,799 |
| 2022-03-18 | 2022-03-16 | 1.688 | 114,113 | -12,227 | 0.02% | 192,640 |
| 2022-03-17 | 2022-03-15 | 1.619 | 126,340 | -20,377 | 0.02% | 204,601 |
| 2022-03-16 | 2022-03-14 | 1.688 | 146,717 | -73,358 | 0.02% | 247,680 |
| 2022-03-15 | 2022-03-11 | 1.865 | 220,075 | +4,075 | 0.03% | 410,399 |
| 2022-03-14 | 2022-03-10 | 1.904 | 216,000 | +8,151 | 0.03% | 411,280 |
| 2022-03-11 | 2022-03-09 | 1.924 | 207,849 | -11,615 | 0.03% | 399,840 |
| 2022-03-10 | 2022-03-08 | 1.904 | 219,464 | +31,992 | 0.03% | 417,876 |
| 2022-03-09 | 2022-03-07 | 2.032 | 187,472 | -24,453 | 0.03% | 380,881 |
| 2022-03-08 | 2022-03-04 | 1.983 | 211,925 | +24,453 | 0.03% | 420,161 |
| 2022-03-07 | 2022-03-03 | 2.100 | 187,472 | -44,422 | 0.03% | 393,761 |
| 2022-03-04 | 2022-03-02 | 1.855 | 231,894 | +7,743 | 0.03% | 430,163 |
| 2022-03-03 | 2022-03-01 | 1.904 | 224,151 | +20,377 | 0.03% | 426,800 |
| 2022-03-02 | 2022-02-28 | 2.002 | 203,774 | +36,680 | 0.03% | 408,001 |
| 2022-02-28 | 2022-02-24 | 2.159 | 167,094 | +28,528 | 0.02% | 360,799 |
| 2022-02-25 | 2022-02-23 | 2.297 | 138,566 | -12,226 | 0.02% | 318,240 |
| 2022-02-24 | 2022-02-22 | 2.277 | 150,792 | +20,377 | 0.02% | 343,359 |
| 2022-02-23 | 2022-02-21 | 2.356 | 130,415 | +24,453 | 0.02% | 307,200 |
| 2022-02-22 | 2022-02-18 | 2.434 | 105,962 | -16,302 | 0.01% | 257,919 |
| 2022-02-21 | 2022-02-17 | 2.395 | 122,264 | +8,151 | 0.02% | 292,800 |
| 2022-02-18 | 2022-02-16 | 2.424 | 114,113 | -12,227 | 0.02% | 276,639 |
| 2022-02-17 | 2022-02-15 | 2.365 | 126,340 | +20,378 | 0.02% | 298,841 |
| 2022-02-16 | 2022-02-14 | 2.454 | 105,962 | +16,302 | 0.01% | 259,999 |
| 2022-02-11 | 2022-02-09 | 2.552 | 89,660 | +16,302 | 0.01% | 228,799 |
| 2022-02-10 | 2022-02-08 | 2.650 | 73,358 | -16,302 | 0.01% | 194,399 |
| 2022-02-09 | 2022-02-07 | 2.601 | 89,660 | +8,151 | 0.01% | 233,199 |
| 2022-02-08 | 2022-02-04 | 2.552 | 81,509 | -8,151 | 0.01% | 207,999 |
| 2022-02-07 | 2022-01-31 | 2.601 | 89,660 | -40,755 | 0.01% | 233,199 |
| 2022-02-04 | 2022-01-27 | 2.336 | 130,415 | +16,302 | 0.02% | 304,640 |
| 2022-01-28 | 2022-01-26 | 2.434 | 114,113 | +7,947 | 0.02% | 277,759 |
| 2022-01-27 | 2022-01-25 | 2.424 | 106,166 | +8,355 | 0.01% | 257,374 |
| 2022-01-26 | 2022-01-24 | 2.503 | 97,811 | +8,151 | 0.01% | 244,799 |
| 2022-01-24 | 2022-01-20 | 2.601 | 89,660 | -8,151 | 0.01% | 233,199 |
| 2022-01-21 | 2022-01-19 | 2.552 | 97,811 | +8,151 | 0.01% | 249,599 |
| 2022-01-19 | 2022-01-17 | 2.601 | 89,660 | +2,445 | 0.01% | 233,199 |
| 2022-01-18 | 2022-01-14 | 2.601 | 87,215 | -2,445 | 0.01% | 226,840 |
| 2022-01-17 | 2022-01-13 | 2.552 | 89,660 | +16,302 | 0.01% | 228,799 |
| 2022-01-12 | 2022-01-10 | 2.699 | 73,358 | -8,151 | 0.01% | 197,999 |
| 2022-01-11 | 2022-01-07 | 2.601 | 81,509 | -24,453 | 0.01% | 211,999 |
| 2022-01-07 | 2022-01-05 | 2.454 | 105,962 | +8,151 | 0.01% | 259,999 |
| 2022-01-05 | 2022-01-03 | 2.454 | 97,811 | -57,057 | 0.01% | 239,999 |
| 2022-01-04 | 2021-12-31 | 2.208 | 154,868 | -8,151 | 0.02% | 342,000 |
| 2022-01-03 | 2021-12-29 | 2.208 | 163,019 | -8,151 | 0.02% | 360,000 |
| 2021-12-30 | 2021-12-28 | 2.199 | 171,170 | +19,970 | 0.02% | 376,320 |
| 2021-12-29 | 2021-12-24 | 2.228 | 151,200 | +4,483 | 0.02% | 336,868 |
| 2021-12-28 | 2021-12-22 | 2.257 | 146,717 | -6,725 | 0.02% | 331,200 |
| 2021-12-23 | 2021-12-21 | 2.228 | 153,442 | -27,305 | 0.02% | 341,863 |
| 2021-12-22 | 2021-12-20 | 2.140 | 180,747 | +29,955 | 0.02% | 386,732 |
| 2021-12-21 | 2021-12-17 | 2.199 | 150,792 | -20,378 | 0.02% | 331,519 |
| 2021-12-20 | 2021-12-16 | 2.218 | 171,170 | +8,151 | 0.02% | 379,680 |
| 2021-12-17 | 2021-12-15 | 2.208 | 163,019 | +8,151 | 0.02% | 360,000 |
| 2021-12-16 | 2021-12-14 | 2.248 | 154,868 | +22,619 | 0.02% | 348,080 |
| 2021-12-15 | 2021-12-13 | 2.316 | 132,249 | -30,770 | 0.02% | 306,328 |
| 2021-12-14 | 2021-12-10 | 2.218 | 163,019 | +48,906 | 0.02% | 361,600 |
| 2021-12-10 | 2021-12-08 | 2.395 | 114,113 | -24,453 | 0.02% | 273,280 |
| 2021-12-09 | 2021-12-07 | 2.306 | 138,566 | +8,151 | 0.02% | 319,600 |
| 2021-12-08 | 2021-12-06 | 2.257 | 130,415 | -16,302 | 0.02% | 294,400 |
| 2021-12-07 | 2021-12-03 | 2.257 | 146,717 | -16,302 | 0.02% | 331,200 |
| 2021-12-06 | 2021-12-02 | 2.228 | 163,019 | +32,604 | 0.02% | 363,200 |
| 2021-12-03 | 2021-12-01 | 2.326 | 130,415 | -20,785 | 0.02% | 303,360 |
| 2021-12-02 | 2021-11-30 | 2.238 | 151,200 | +12,634 | 0.02% | 338,352 |
| 2021-11-30 | 2021-11-26 | 2.287 | 138,566 | +36,679 | 0.02% | 316,880 |
| 2021-11-29 | 2021-11-25 | 2.503 | 101,887 | -4,075 | 0.01% | 255,001 |
| 2021-11-26 | 2021-11-24 | 2.434 | 105,962 | -8,151 | 0.01% | 257,919 |
| 2021-11-25 | 2021-11-23 | 2.424 | 114,113 | -24,453 | 0.02% | 276,639 |
| 2021-11-24 | 2021-11-22 | 2.287 | 138,566 | +8,151 | 0.02% | 316,880 |
| 2021-11-22 | 2021-11-18 | 2.336 | 130,415 | -8,151 | 0.02% | 304,640 |
| 2021-11-19 | 2021-11-17 | 2.277 | 138,566 | -18,136 | 0.02% | 315,520 |
| 2021-11-17 | 2021-11-15 | 2.228 | 156,702 | +18,136 | 0.02% | 349,126 |
| 2021-11-16 | 2021-11-12 | 2.277 | 138,566 | +16,302 | 0.02% | 315,520 |
| 2021-11-15 | 2021-11-11 | 2.356 | 122,264 | -32,604 | 0.02% | 288,000 |
| 2021-11-11 | 2021-11-09 | 2.248 | 154,868 | -8,151 | 0.02% | 348,080 |
| 2021-11-10 | 2021-11-08 | 2.189 | 163,019 | -24,453 | 0.02% | 356,800 |
| 2021-11-09 | 2021-11-05 | 2.120 | 187,472 | +40,755 | 0.03% | 397,441 |
| 2021-11-05 | 2021-11-03 | 2.238 | 146,717 | -8,151 | 0.02% | 328,320 |
| 2021-11-04 | 2021-11-02 | 2.238 | 154,868 | +40,755 | 0.02% | 346,560 |
| 2021-11-02 | 2021-10-29 | 2.434 | 114,113 | +8,151 | 0.02% | 277,759 |
| 2021-10-29 | 2021-10-27 | 2.444 | 105,962 | +8,151 | 0.01% | 258,959 |
| 2021-10-26 | 2021-10-22 | 2.503 | 97,811 | +12,226 | 0.01% | 244,799 |
| 2021-10-25 | 2021-10-21 | 2.552 | 85,585 | +4,076 | 0.01% | 218,400 |
| 2021-10-22 | 2021-10-20 | 2.552 | 81,509 | +8,151 | 0.01% | 207,999 |
| 2021-10-21 | 2021-10-19 | 2.601 | 73,358 | +16,301 | 0.01% | 190,799 |
| 2021-10-20 | 2021-10-18 | 2.699 | 57,057 | -24,452 | 0.01% | 154,001 |
| 2021-10-18 | 2021-10-12 | 2.601 | 81,509 | -16,302 | 0.01% | 211,999 |
| 2021-10-15 | 2021-10-11 | 2.503 | 97,811 | +8,151 | 0.01% | 244,799 |
| 2021-10-12 | 2021-10-08 | 2.552 | 89,660 | +16,302 | 0.01% | 228,799 |
| 2021-10-11 | 2021-10-07 | 2.601 | 73,358 | -16,302 | 0.01% | 190,799 |
| 2021-10-07 | 2021-10-05 | 2.552 | 89,660 | -16,302 | 0.01% | 228,799 |
| 2021-10-06 | 2021-10-04 | 2.385 | 105,962 | +8,151 | 0.01% | 252,719 |
| 2021-10-05 | 2021-09-30 | 2.444 | 97,811 | -8,151 | 0.01% | 239,039 |
| 2021-10-04 | 2021-09-29 | 2.385 | 105,962 | +16,302 | 0.01% | 252,719 |
| 2021-09-30 | 2021-09-28 | 2.503 | 89,660 | -8,151 | 0.01% | 224,399 |
| 2021-09-28 | 2021-09-24 | 2.434 | 97,811 | +16,302 | 0.01% | 238,079 |
| 2021-09-24 | 2021-09-21 | 2.503 | 81,509 | -16,302 | 0.01% | 203,999 |
| 2021-09-23 | 2021-09-20 | 2.434 | 97,811 | +32,603 | 0.01% | 238,079 |
| 2021-09-21 | 2021-09-17 | 2.650 | 65,208 | +32,604 | 0.01% | 172,801 |
| 2021-09-20 | 2021-09-16 | 2.895 | 32,604 | +32,604 | 0.00% | 94,401 |
| 2021-09-14 | 2021-09-10 | 3.239 | 0 | -8,151 | ||
| 2021-09-13 | 2021-09-09 | 3.043 | 8,151 | +8,151 | 0.00% | 24,800 |
| 2021-09-09 | 2021-09-07 | 3.239 | 0 | -48,906 | ||
| 2021-09-08 | 2021-09-06 | 2.797 | 48,906 | +16,302 | 0.01% | 136,801 |
| 2021-09-06 | 2021-09-02 | 2.846 | 32,604 | -16,302 | 0.00% | 92,801 |
| 2021-09-03 | 2021-09-01 | 2.797 | 48,906 | +16,302 | 0.01% | 136,801 |
| 2021-09-02 | 2021-08-31 | 2.895 | 32,604 | -48,905 | 0.00% | 94,401 |
| 2021-09-01 | 2021-08-30 | 2.601 | 81,509 | -8,151 | 0.01% | 211,999 |
| 2021-08-31 | 2021-08-27 | 2.601 | 89,660 | -16,302 | 0.01% | 233,199 |
| 2021-08-30 | 2021-08-26 | 2.503 | 105,962 | -8,151 | 0.01% | 265,199 |
| 2021-08-27 | 2021-08-25 | 2.405 | 114,113 | +8,151 | 0.02% | 274,400 |
| 2021-08-26 | 2021-08-24 | 2.454 | 105,962 | -73,359 | 0.01% | 259,999 |
| 2021-08-25 | 2021-08-23 | 2.169 | 179,321 | -8,151 | 0.02% | 388,961 |
| 2021-08-24 | 2021-08-20 | 2.110 | 187,472 | +24,453 | 0.03% | 395,601 |
| 2021-08-23 | 2021-08-19 | 2.238 | 163,019 | +40,755 | 0.02% | 364,800 |
| 2021-08-20 | 2021-08-18 | 2.316 | 122,264 | -24,453 | 0.02% | 283,200 |
| 2021-08-19 | 2021-08-17 | 2.257 | 146,717 | +24,453 | 0.02% | 331,200 |
| 2021-08-18 | 2021-08-16 | 2.356 | 122,264 | +8,151 | 0.02% | 288,000 |
| 2021-08-17 | 2021-08-13 | 2.395 | 114,113 | +8,151 | 0.02% | 273,280 |
| 2021-08-12 | 2021-08-10 | 2.454 | 105,962 | -16,302 | 0.01% | 259,999 |
| 2021-08-11 | 2021-08-09 | 2.385 | 122,264 | +8,151 | 0.02% | 291,600 |
| 2021-08-10 | 2021-08-06 | 2.405 | 114,113 | +8,151 | 0.02% | 274,400 |
| 2021-08-09 | 2021-08-05 | 2.454 | 105,962 | +16,302 | 0.01% | 259,999 |
| 2021-08-06 | 2021-08-04 | 2.552 | 89,660 | -32,604 | 0.01% | 228,799 |
| 2021-08-05 | 2021-08-03 | 2.385 | 122,264 | +32,604 | 0.02% | 291,600 |
| 2021-08-04 | 2021-08-02 | 2.552 | 89,660 | +40,754 | 0.01% | 228,799 |
| 2021-08-03 | 2021-07-30 | 2.748 | 48,906 | +8,151 | 0.01% | 134,401 |
| 2021-08-02 | 2021-07-29 | 2.846 | 40,755 | +16,302 | 0.01% | 116,001 |
| 2021-07-30 | 2021-07-28 | 2.944 | 24,453 | -32,604 | 0.00% | 72,001 |
| 2021-07-29 | 2021-07-27 | 2.699 | 57,057 | +16,302 | 0.01% | 154,001 |
| 2021-07-28 | 2021-07-26 | 2.797 | 40,755 | +24,453 | 0.01% | 114,001 |
| 2021-07-23 | 2021-07-21 | 2.994 | 16,302 | -16,302 | 0.00% | 48,800 |
| 2021-07-22 | 2021-07-20 | 2.846 | 32,604 | +32,604 | 0.00% | 92,801 |
| 2021-07-19 | 2021-07-15 | 3.386 | 0 | -24,453 | ||
| 2021-07-16 | 2021-07-14 | 2.895 | 24,453 | -24,453 | 0.00% | 70,800 |
| 2021-07-15 | 2021-07-13 | 2.748 | 48,906 | -48,905 | 0.01% | 134,401 |
| 2021-07-14 | 2021-07-12 | 2.454 | 97,811 | -8,151 | 0.01% | 239,999 |
| 2021-07-13 | 2021-07-09 | 2.503 | 105,962 | -24,453 | 0.01% | 265,199 |
| 2021-07-12 | 2021-07-08 | 2.346 | 130,415 | +32,604 | 0.02% | 305,920 |
| 2021-07-09 | 2021-07-07 | 2.454 | 97,811 | +8,151 | 0.01% | 239,999 |
| 2021-07-08 | 2021-07-06 | 2.552 | 89,660 | +16,302 | 0.01% | 228,799 |
| 2021-07-07 | 2021-07-05 | 2.699 | 73,358 | -16,302 | 0.01% | 197,999 |
| 2021-07-06 | 2021-07-02 | 2.552 | 89,660 | +16,302 | 0.01% | 228,799 |
| 2021-07-05 | 2021-06-30 | 2.650 | 73,358 | -8,151 | 0.01% | 194,399 |
| 2021-07-02 | 2021-06-29 | 2.601 | 81,509 | +16,301 | 0.01% | 211,999 |
| 2021-06-30 | 2021-06-28 | 2.699 | 65,208 | -8,150 | 0.01% | 176,001 |
| 2021-06-29 | 2021-06-25 | 2.650 | 73,358 | +8,150 | 0.01% | 194,399 |
| 2021-06-28 | 2021-06-24 | 2.699 | 65,208 | -8,150 | 0.01% | 176,001 |
| 2021-06-25 | 2021-06-23 | 2.650 | 73,358 | -8,151 | 0.01% | 194,399 |
| 2021-06-24 | 2021-06-22 | 2.601 | 81,509 | +8,151 | 0.01% | 211,999 |
| 2021-06-23 | 2021-06-21 | 2.748 | 73,358 | +24,452 | 0.01% | 201,599 |
| 2021-06-22 | 2021-06-18 | 2.797 | 48,906 | +11,412 | 0.01% | 136,801 |
| 2021-06-21 | 2021-06-17 | 2.846 | 37,494 | -52,166 | 0.01% | 106,719 |
| 2021-06-18 | 2021-06-16 | 2.601 | 89,660 | +40,754 | 0.01% | 233,199 |
| 2021-06-17 | 2021-06-15 | 2.797 | 48,906 | +32,604 | 0.01% | 136,801 |
| 2021-06-16 | 2021-06-11 | 2.994 | 16,302 | -40,755 | 0.00% | 48,800 |
| 2021-06-15 | 2021-06-10 | 2.748 | 57,057 | -73,358 | 0.01% | 156,801 |
| 2021-06-11 | 2021-06-09 | 2.434 | 130,415 | -81,510 | 0.02% | 317,440 |
| 2021-06-10 | 2021-06-08 | 2.051 | 211,925 | -8,150 | 0.03% | 434,721 |
| 2021-06-09 | 2021-06-07 | 1.992 | 220,075 | +81,509 | 0.03% | 438,479 |
| 2021-06-08 | 2021-06-04 | 2.306 | 138,566 | +138,566 | 0.02% | 319,600 |
| 2021-05-10 | 2021-05-06 | 3.239 | 0 | -48,906 | ||
| 2021-05-07 | 2021-05-05 | 2.846 | 48,906 | -32,603 | 0.01% | 139,201 |
| 2021-05-06 | 2021-05-04 | 2.650 | 81,509 | -16,302 | 0.01% | 215,999 |
| 2021-05-05 | 2021-05-03 | 2.503 | 97,811 | -8,151 | 0.01% | 244,799 |
| 2021-05-04 | 2021-04-30 | 2.454 | 105,962 | +8,151 | 0.01% | 259,999 |
| 2021-05-03 | 2021-04-29 | 2.552 | 97,811 | +16,302 | 0.01% | 249,599 |
| 2021-04-30 | 2021-04-28 | 2.601 | 81,509 | +32,603 | 0.01% | 211,999 |
| 2021-04-29 | 2021-04-27 | 2.846 | 48,906 | -8,151 | 0.01% | 139,201 |
| 2021-04-28 | 2021-04-26 | 2.797 | 57,057 | -25,879 | 0.01% | 159,601 |
| 2021-04-27 | 2021-04-23 | 2.552 | 82,936 | +9,578 | 0.01% | 211,640 |
| 2021-04-26 | 2021-04-22 | 2.699 | 73,358 | -32,604 | 0.01% | 197,999 |
| 2021-04-23 | 2021-04-21 | 2.454 | 105,962 | +8,151 | 0.01% | 259,999 |
| 2021-04-22 | 2021-04-20 | 2.552 | 97,811 | -24,453 | 0.01% | 249,599 |
| 2021-04-21 | 2021-04-19 | 2.405 | 122,264 | -40,347 | 0.02% | 294,000 |
| 2021-04-20 | 2021-04-16 | 2.238 | 162,611 | -16,710 | 0.02% | 363,887 |
| 2021-04-19 | 2021-04-15 | 2.159 | 179,321 | -32,604 | 0.02% | 387,201 |
| 2021-04-16 | 2021-04-14 | 2.032 | 211,925 | -8,150 | 0.03% | 430,561 |
| 2021-04-15 | 2021-04-13 | 2.022 | 220,075 | +8,150 | 0.03% | 444,959 |
| 2021-04-14 | 2021-04-12 | 2.041 | 211,925 | +16,302 | 0.03% | 432,641 |
| 2021-04-13 | 2021-04-09 | 2.100 | 195,623 | -8,151 | 0.03% | 410,881 |
| 2021-04-12 | 2021-04-08 | 2.061 | 203,774 | +8,151 | 0.03% | 420,001 |
| 2021-04-09 | 2021-04-07 | 2.081 | 195,623 | -48,905 | 0.03% | 407,041 |
| 2021-04-08 | 2021-04-01 | 1.934 | 244,528 | -8,151 | 0.03% | 472,799 |
| 2021-04-07 | 2021-03-31 | 1.884 | 252,679 | +16,302 | 0.03% | 476,160 |
| 2021-04-01 | 2021-03-30 | 1.963 | 236,377 | +13,652 | 0.03% | 463,999 |
| 2021-03-31 | 2021-03-29 | 2.002 | 222,725 | -38,105 | 0.03% | 445,945 |
| 2021-03-30 | 2021-03-26 | 1.855 | 260,830 | -24,453 | 0.04% | 483,840 |
| 2021-03-29 | 2021-03-25 | 1.786 | 285,283 | +8,151 | 0.04% | 509,600 |
| 2021-03-26 | 2021-03-24 | 1.796 | 277,132 | +48,906 | 0.04% | 497,760 |
| 2021-03-25 | 2021-03-23 | 1.973 | 228,226 | +8,151 | 0.03% | 450,239 |
| 2021-03-24 | 2021-03-22 | 2.012 | 220,075 | -24,453 | 0.03% | 442,799 |
| 2021-03-23 | 2021-03-19 | 1.924 | 244,528 | +8,151 | 0.03% | 470,399 |
| 2021-03-22 | 2021-03-18 | 1.963 | 236,377 | +8,151 | 0.03% | 463,999 |
| 2021-03-17 | 2021-03-15 | 1.992 | 228,226 | +16,301 | 0.03% | 454,719 |
| 2021-03-16 | 2021-03-12 | 2.041 | 211,925 | +24,453 | 0.03% | 432,641 |
| 2021-03-15 | 2021-03-11 | 2.130 | 187,472 | -63,373 | 0.03% | 399,281 |
| 2021-03-12 | 2021-03-10 | 1.924 | 250,845 | +6,317 | 0.03% | 482,551 |
| 2021-03-11 | 2021-03-09 | 1.924 | 244,528 | +24,453 | 0.03% | 470,399 |
| 2021-03-10 | 2021-03-08 | 2.012 | 220,075 | +48,905 | 0.03% | 442,799 |
| 2021-03-09 | 2021-03-05 | 2.199 | 171,170 | +40,755 | 0.02% | 376,320 |
| 2021-03-08 | 2021-03-04 | 2.336 | 130,415 | +8,151 | 0.02% | 304,640 |
| 2021-03-05 | 2021-03-03 | 2.375 | 122,264 | -16,302 | 0.02% | 290,400 |
| 2021-03-04 | 2021-03-02 | 2.297 | 138,566 | +16,302 | 0.02% | 318,240 |
| 2021-03-03 | 2021-03-01 | 2.365 | 122,264 | +16,302 | 0.02% | 289,200 |
| 2021-03-02 | 2021-02-26 | 2.454 | 105,962 | +40,754 | 0.01% | 259,999 |
| 2021-03-01 | 2021-02-25 | 2.699 | 65,208 | -24,452 | 0.01% | 176,001 |
| 2021-02-26 | 2021-02-24 | 2.552 | 89,660 | +8,151 | 0.01% | 228,799 |
| 2021-02-25 | 2021-02-23 | 2.552 | 81,509 | -8,151 | 0.01% | 207,999 |
| 2021-02-24 | 2021-02-22 | 2.552 | 89,660 | -81,510 | 0.01% | 228,799 |
| 2021-02-23 | 2021-02-19 | 2.169 | 171,170 | +24,453 | 0.02% | 371,280 |
| 2021-02-22 | 2021-02-18 | 2.277 | 146,717 | -73,358 | 0.02% | 334,080 |
| 2021-02-19 | 2021-02-17 | 2.012 | 220,075 | +114,113 | 0.03% | 442,799 |
| 2021-02-18 | 2021-02-16 | 1.934 | 105,962 | -73,359 | 0.01% | 204,879 |
| 2021-02-17 | 2021-02-11 | 1.669 | 179,321 | +14,672 | 0.02% | 299,200 |
| 2021-02-16 | 2021-02-09 | 1.698 | 164,649 | -22,823 | 0.02% | 279,568 |
| 2021-02-09 | 2021-02-05 | 1.600 | 187,472 | +32,604 | 0.03% | 299,920 |
| 2021-02-08 | 2021-02-04 | 1.708 | 154,868 | -48,906 | 0.02% | 264,480 |
| 2021-02-05 | 2021-02-03 | 1.551 | 203,774 | -8,151 | 0.03% | 316,001 |
| 2021-02-03 | 2021-02-01 | 1.531 | 211,925 | -8,150 | 0.03% | 324,481 |
| 2021-02-02 | 2021-01-29 | 1.492 | 220,075 | +8,150 | 0.03% | 328,319 |
| 2021-02-01 | 2021-01-28 | 1.531 | 211,925 | +24,453 | 0.03% | 324,481 |
| 2021-01-29 | 2021-01-27 | 1.629 | 187,472 | +16,302 | 0.03% | 305,440 |
| 2021-01-28 | 2021-01-26 | 1.649 | 171,170 | +16,302 | 0.02% | 282,240 |
| 2021-01-27 | 2021-01-25 | 1.727 | 154,868 | -8,151 | 0.02% | 267,520 |
| 2021-01-26 | 2021-01-22 | 1.688 | 163,019 | +32,604 | 0.02% | 275,200 |
| 2021-01-25 | 2021-01-21 | 1.835 | 130,415 | -57,057 | 0.02% | 239,360 |
| 2021-01-21 | 2021-01-19 | 1.629 | 187,472 | +24,453 | 0.03% | 305,440 |
| 2021-01-20 | 2021-01-18 | 1.727 | 163,019 | -24,453 | 0.02% | 281,600 |
| 2021-01-18 | 2021-01-14 | 1.629 | 187,472 | +8,151 | 0.03% | 305,440 |
| 2021-01-15 | 2021-01-13 | 1.649 | 179,321 | -16,302 | 0.02% | 295,680 |
| 2021-01-14 | 2021-01-12 | 1.600 | 195,623 | -8,151 | 0.03% | 312,961 |
| 2021-01-13 | 2021-01-11 | 1.551 | 203,774 | +16,302 | 0.03% | 316,001 |
| 2021-01-12 | 2021-01-08 | 1.639 | 187,472 | +8,151 | 0.03% | 307,280 |
| 2021-01-11 | 2021-01-07 | 1.678 | 179,321 | -24,453 | 0.02% | 300,960 |
| 2021-01-08 | 2021-01-06 | 1.561 | 203,774 | +16,302 | 0.03% | 318,001 |
| 2021-01-07 | 2021-01-05 | 1.600 | 187,472 | -40,754 | 0.03% | 299,920 |
| 2021-01-06 | 2021-01-04 | 1.482 | 228,226 | -24,453 | 0.03% | 338,239 |
| 2021-01-05 | 2020-12-31 | 1.374 | 252,679 | +8,151 | 0.03% | 347,200 |
| 2020-12-30 | 2020-12-28 | 1.433 | 244,528 | +32,603 | 0.03% | 350,400 |
| 2020-12-29 | 2020-12-24 | 1.541 | 211,925 | -8,150 | 0.03% | 326,561 |
| 2020-12-28 | 2020-12-22 | 1.492 | 220,075 | +73,358 | 0.03% | 328,319 |
| 2020-12-23 | 2020-12-21 | 1.767 | 146,717 | +16,302 | 0.02% | 259,200 |
| 2020-12-22 | 2020-12-18 | 1.845 | 130,415 | -40,755 | 0.02% | 240,640 |
| 2020-12-21 | 2020-12-17 | 1.698 | 171,170 | +8,151 | 0.02% | 290,640 |
| 2020-12-18 | 2020-12-16 | 1.727 | 163,019 | -16,302 | 0.02% | 281,600 |
| 2020-12-16 | 2020-12-14 | 1.649 | 179,321 | +32,604 | 0.02% | 295,680 |
| 2020-12-15 | 2020-12-11 | 1.786 | 146,717 | -57,057 | 0.02% | 262,080 |
| 2020-12-14 | 2020-12-10 | 1.570 | 203,774 | -73,358 | 0.03% | 320,001 |
| 2020-12-11 | 2020-12-09 | 1.315 | 277,132 | +138,566 | 0.04% | 364,480 |
| 2020-12-10 | 2020-12-08 | 1.502 | 138,566 | -51,962 | 0.02% | 208,080 |
| 2020-12-09 | 2020-12-07 | 1.443 | 190,528 | +30,566 | 0.03% | 274,890 |
| 2020-12-08 | 2020-12-04 | 1.423 | 159,962 | -11,208 | 0.02% | 227,650 |
| 2020-12-07 | 2020-12-03 | 1.394 | 171,170 | -16,302 | 0.02% | 238,560 |
| 2020-12-04 | 2020-12-02 | 1.070 | 187,472 | -16,302 | 0.03% | 200,560 |
| 2020-12-03 | 2020-12-01 | 1.050 | 203,774 | +8,151 | 0.03% | 214,000 |
| 2020-12-02 | 2020-11-30 | 1.050 | 195,623 | -16,302 | 0.03% | 205,440 |
| 2020-12-01 | 2020-11-27 | 1.001 | 211,925 | +16,302 | 0.03% | 212,160 |
| 2020-11-30 | 2020-11-26 | 1.040 | 195,623 | -16,302 | 0.03% | 203,520 |
| 2020-11-27 | 2020-11-25 | 0.991 | 211,925 | +16,302 | 0.03% | 210,080 |
| 2020-11-26 | 2020-11-24 | 1.050 | 195,623 | -32,603 | 0.03% | 205,440 |
| 2020-11-25 | 2020-11-23 | 0.972 | 228,226 | -32,604 | 0.03% | 221,760 |
| 2020-11-24 | 2020-11-20 | 0.874 | 260,830 | +8,151 | 0.04% | 227,840 |
| 2020-11-23 | 2020-11-19 | 0.903 | 252,679 | -24,453 | 0.03% | 228,160 |
| 2020-11-19 | 2020-11-17 | 0.844 | 277,132 | +8,151 | 0.04% | 233,920 |
| 2020-11-18 | 2020-11-16 | 0.864 | 268,981 | -16,302 | 0.04% | 232,320 |
| 2020-11-16 | 2020-11-12 | 0.824 | 285,283 | +8,151 | 0.04% | 235,200 |
| 2020-11-13 | 2020-11-11 | 0.834 | 277,132 | +16,302 | 0.04% | 231,200 |
| 2020-11-12 | 2020-11-10 | 0.864 | 260,830 | -8,151 | 0.04% | 225,280 |
| 2020-11-11 | 2020-11-09 | 0.854 | 268,981 | -30,159 | 0.04% | 229,680 |
| 2020-11-10 | 2020-11-06 | 0.795 | 299,140 | +4,687 | 0.04% | 237,816 |
| 2020-11-09 | 2020-11-05 | 0.795 | 294,453 | -7,132 | 0.04% | 234,090 |
| 2020-11-05 | 2020-11-03 | 0.795 | 301,585 | +9,170 | 0.04% | 239,760 |
| 2020-11-02 | 2020-10-29 | 0.815 | 292,415 | +15,283 | 0.04% | 238,210 |
| 2020-10-30 | 2020-10-28 | 0.834 | 277,132 | +8,151 | 0.04% | 231,200 |
| 2020-10-29 | 2020-10-27 | 0.844 | 268,981 | +8,151 | 0.04% | 227,040 |
| 2020-10-28 | 2020-10-23 | 0.883 | 260,830 | -16,302 | 0.04% | 230,400 |
| 2020-10-27 | 2020-10-22 | 0.864 | 277,132 | +8,151 | 0.04% | 239,360 |
| 2020-10-22 | 2020-10-20 | 0.854 | 268,981 | -8,151 | 0.04% | 229,680 |
| 2020-10-15 | 2020-10-12 | 0.854 | 277,132 | +6,724 | 0.04% | 236,640 |
| 2020-10-14 | 2020-10-09 | 0.844 | 270,408 | +10,189 | 0.04% | 228,244 |
| 2020-10-07 | 2020-10-05 | 0.903 | 260,219 | -16,913 | 0.04% | 234,968 |
| 2020-09-28 | 2020-09-24 | 0.834 | 277,132 | +32,604 | 0.04% | 231,200 |
| 2020-09-25 | 2020-09-23 | 0.893 | 244,528 | -24,453 | 0.03% | 218,400 |
| 2020-09-24 | 2020-09-22 | 0.874 | 268,981 | +24,453 | 0.04% | 234,960 |
| 2020-09-22 | 2020-09-18 | 0.923 | 244,528 | +8,151 | 0.03% | 225,600 |
| 2020-09-21 | 2020-09-17 | 0.932 | 236,377 | +16,302 | 0.03% | 220,400 |
| 2020-09-15 | 2020-09-11 | 0.962 | 220,075 | -8,151 | 0.03% | 211,680 |
| 2020-09-14 | 2020-09-10 | 0.962 | 228,226 | +8,151 | 0.03% | 219,520 |
| 2020-09-11 | 2020-09-09 | 0.972 | 220,075 | -8,151 | 0.03% | 213,840 |
| 2020-09-10 | 2020-09-08 | 0.981 | 228,226 | +16,301 | 0.03% | 224,000 |
| 2020-09-09 | 2020-09-07 | 0.991 | 211,925 | -8,150 | 0.03% | 210,080 |
| 2020-09-08 | 2020-09-04 | 0.981 | 220,075 | +8,150 | 0.03% | 216,000 |
| 2020-09-04 | 2020-09-02 | 1.001 | 211,925 | +16,302 | 0.03% | 212,160 |
| 2020-09-02 | 2020-08-31 | 1.031 | 195,623 | -9,985 | 0.03% | 201,600 |
| 2020-08-31 | 2020-08-27 | 1.011 | 205,608 | -14,467 | 0.03% | 207,854 |
| 2020-08-28 | 2020-08-26 | 0.991 | 220,075 | +48,905 | 0.03% | 218,160 |
| 2020-08-27 | 2020-08-25 | 1.099 | 171,170 | -8,151 | 0.02% | 188,160 |
| 2020-08-25 | 2020-08-21 | 1.080 | 179,321 | -8,151 | 0.02% | 193,600 |
| 2020-08-24 | 2020-08-20 | 1.060 | 187,472 | +8,151 | 0.03% | 198,720 |
| 2020-08-21 | 2020-08-19 | 1.070 | 179,321 | -24,453 | 0.02% | 191,840 |
| 2020-08-20 | 2020-08-18 | 1.040 | 203,774 | -24,452 | 0.03% | 212,000 |
| 2020-08-19 | 2020-08-17 | 0.981 | 228,226 | -8,151 | 0.03% | 224,000 |
| 2020-08-18 | 2020-08-14 | 0.962 | 236,377 | +8,151 | 0.03% | 227,360 |
| 2020-08-12 | 2020-08-10 | 0.972 | 228,226 | +8,151 | 0.03% | 221,760 |
| 2020-08-10 | 2020-08-06 | 1.001 | 220,075 | -8,151 | 0.03% | 220,320 |
| 2020-08-07 | 2020-08-05 | 0.981 | 228,226 | +8,151 | 0.03% | 224,000 |
| 2020-08-05 | 2020-08-03 | 0.991 | 220,075 | -8,151 | 0.03% | 218,160 |
| 2020-08-03 | 2020-07-30 | 0.972 | 228,226 | +8,151 | 0.03% | 221,760 |
| 2020-07-30 | 2020-07-28 | 0.981 | 220,075 | -6,317 | 0.03% | 216,000 |
| 2020-07-29 | 2020-07-27 | 0.981 | 226,392 | -1,834 | 0.03% | 222,200 |
| 2020-07-28 | 2020-07-24 | 0.981 | 228,226 | +8,151 | 0.03% | 224,000 |
| 2020-07-27 | 2020-07-23 | 0.991 | 220,075 | -8,151 | 0.03% | 218,160 |
| 2020-07-24 | 2020-07-22 | 0.962 | 228,226 | +8,151 | 0.03% | 219,520 |
| 2020-07-23 | 2020-07-21 | 1.001 | 220,075 | -16,302 | 0.03% | 220,320 |
| 2020-07-22 | 2020-07-20 | 0.952 | 236,377 | +8,151 | 0.03% | 225,040 |
| 2020-07-20 | 2020-07-16 | 0.972 | 228,226 | +32,603 | 0.03% | 221,760 |
| 2020-07-17 | 2020-07-15 | 1.060 | 195,623 | +8,151 | 0.03% | 207,360 |
| 2020-07-16 | 2020-07-14 | 1.070 | 187,472 | +8,151 | 0.03% | 200,560 |
| 2020-07-15 | 2020-07-13 | 1.070 | 179,321 | -40,754 | 0.02% | 191,840 |
| 2020-07-14 | 2020-07-10 | 0.991 | 220,075 | +8,150 | 0.03% | 218,160 |
| 2020-07-13 | 2020-07-09 | 1.001 | 211,925 | +24,453 | 0.03% | 212,160 |
| 2020-07-10 | 2020-07-08 | 1.040 | 187,472 | -57,056 | 0.03% | 195,040 |
| 2020-07-09 | 2020-07-07 | 0.923 | 244,528 | -16,302 | 0.03% | 225,600 |
| 2020-07-08 | 2020-07-06 | 0.883 | 260,830 | -16,302 | 0.04% | 230,400 |
| 2020-07-07 | 2020-07-03 | 0.854 | 277,132 | +8,151 | 0.04% | 236,640 |
| 2020-07-06 | 2020-07-02 | 0.864 | 268,981 | -24,453 | 0.04% | 232,320 |
| 2020-07-03 | 2020-06-30 | 0.834 | 293,434 | +24,453 | 0.04% | 244,800 |
| 2020-07-02 | 2020-06-29 | 0.854 | 268,981 | +8,151 | 0.04% | 229,680 |
| 2020-06-30 | 2020-06-26 | 0.883 | 260,830 | +8,151 | 0.04% | 230,400 |
| 2020-06-29 | 2020-06-24 | 0.893 | 252,679 | -32,604 | 0.03% | 225,680 |
| 2020-06-24 | 2020-06-22 | 0.844 | 285,283 | +15,283 | 0.04% | 240,800 |
| 2020-06-23 | 2020-06-19 | 0.864 | 270,000 | +1,019 | 0.04% | 233,200 |
| 2020-06-22 | 2020-06-18 | 0.864 | 268,981 | -8,151 | 0.04% | 232,320 |
| 2020-06-19 | 2020-06-17 | 0.854 | 277,132 | +16,302 | 0.04% | 236,640 |
| 2020-06-15 | 2020-06-11 | 0.874 | 260,830 | -8,151 | 0.04% | 227,840 |
| 2020-06-12 | 2020-06-10 | 0.874 | 268,981 | +32,604 | 0.04% | 234,960 |
| 2020-06-11 | 2020-06-09 | 0.932 | 236,377 | +89,660 | 0.03% | 220,400 |
| 2020-06-10 | 2020-06-08 | 1.188 | 146,717 | -220,075 | 0.02% | 174,240 |
| 2020-06-08 | 2020-06-04 | 0.707 | 366,792 | +163,018 | 0.05% | 259,200 |
| 2020-06-05 | 2020-06-03 | 0.697 | 203,774 | -8,151 | 0.03% | 142,000 |
| 2020-06-04 | 2020-06-02 | 0.697 | 211,925 | +16,302 | 0.03% | 147,680 |
| 2020-06-03 | 2020-06-01 | 0.707 | 195,623 | -40,754 | 0.03% | 138,240 |
| 2020-06-02 | 2020-05-29 | 0.667 | 236,377 | -8,151 | 0.03% | 157,760 |
| 2020-06-01 | 2020-05-28 | 0.648 | 244,528 | +16,302 | 0.03% | 158,400 |
| 2020-05-29 | 2020-05-27 | 0.667 | 228,226 | +28,324 | 0.03% | 152,320 |
| 2020-05-28 | 2020-05-26 | 0.697 | 199,902 | -12,023 | 0.03% | 139,302 |
| 2020-05-27 | 2020-05-25 | 0.677 | 211,925 | +40,755 | 0.03% | 143,520 |
| 2020-05-26 | 2020-05-22 | 0.736 | 171,170 | +40,755 | 0.02% | 126,000 |
| 2020-05-22 | 2020-05-20 | 0.785 | 130,415 | -8,151 | 0.02% | 102,400 |
| 2020-05-21 | 2020-05-19 | 0.775 | 138,566 | -16,302 | 0.02% | 107,440 |
| 2020-05-20 | 2020-05-18 | 0.766 | 154,868 | -25,064 | 0.02% | 118,560 |
| 2020-05-19 | 2020-05-15 | 0.726 | 179,932 | +9,577 | 0.02% | 130,684 |
| 2020-05-18 | 2020-05-14 | 0.736 | 170,355 | -25,268 | 0.02% | 125,400 |
| 2020-05-15 | 2020-05-13 | 0.716 | 195,623 | +16,302 | 0.03% | 140,160 |
| 2020-05-14 | 2020-05-12 | 0.726 | 179,321 | +24,453 | 0.02% | 130,240 |
| 2020-05-13 | 2020-05-11 | 0.766 | 154,868 | +16,302 | 0.02% | 118,560 |
| 2020-05-12 | 2020-05-08 | 0.785 | 138,566 | -8,151 | 0.02% | 108,800 |
| 2020-05-08 | 2020-05-06 | 0.775 | 146,717 | +8,151 | 0.02% | 113,760 |
| 2020-05-07 | 2020-05-05 | 0.775 | 138,566 | -8,151 | 0.02% | 107,440 |
| 2020-05-06 | 2020-05-04 | 0.775 | 146,717 | +24,453 | 0.02% | 113,760 |
| 2020-05-05 | 2020-04-29 | 0.805 | 122,264 | -41,774 | 0.02% | 98,400 |
| 2020-05-04 | 2020-04-28 | 0.736 | 164,038 | -15,283 | 0.02% | 120,750 |
| 2020-04-29 | 2020-04-27 | 0.736 | 179,321 | -8,151 | 0.02% | 132,000 |
| 2020-04-28 | 2020-04-24 | 0.726 | 187,472 | +16,302 | 0.03% | 136,160 |
| 2020-04-27 | 2020-04-23 | 0.716 | 171,170 | -27,509 | 0.02% | 122,640 |
| 2020-04-24 | 2020-04-22 | 0.687 | 198,679 | +3,056 | 0.03% | 136,500 |
| 2020-04-23 | 2020-04-21 | 0.697 | 195,623 | +24,453 | 0.03% | 136,320 |
| 2020-04-21 | 2020-04-17 | 0.736 | 171,170 | +8,151 | 0.02% | 126,000 |
| 2020-04-20 | 2020-04-16 | 0.756 | 163,019 | +24,657 | 0.02% | 123,200 |
| 2020-04-17 | 2020-04-15 | 0.785 | 138,362 | +16,098 | 0.02% | 108,640 |
| 2020-04-15 | 2020-04-09 | 0.824 | 122,264 | -40,755 | 0.02% | 100,800 |
| 2020-04-14 | 2020-04-08 | 0.746 | 163,019 | -146,717 | 0.02% | 121,600 |
| 2020-04-09 | 2020-04-07 | 0.559 | 309,736 | -3,260 | 0.04% | 173,280 |
| 2020-04-08 | 2020-04-06 | 0.559 | 312,996 | +19,562 | 0.04% | 175,104 |
| 2020-04-07 | 2020-04-03 | 0.569 | 293,434 | -16,302 | 0.04% | 167,040 |
| 2020-04-06 | 2020-04-02 | 0.579 | 309,736 | +16,302 | 0.04% | 179,360 |
| 2020-04-03 | 2020-04-01 | 0.579 | 293,434 | -16,302 | 0.04% | 169,920 |
| 2020-04-01 | 2020-03-30 | 0.559 | 309,736 | +16,302 | 0.04% | 173,280 |
| 2020-03-31 | 2020-03-27 | 0.589 | 293,434 | +13,245 | 0.04% | 172,800 |
| 2020-03-30 | 2020-03-26 | 0.618 | 280,189 | -13,245 | 0.04% | 173,250 |
| 2020-03-27 | 2020-03-25 | 0.599 | 293,434 | -48,906 | 0.04% | 175,680 |
| 2020-03-26 | 2020-03-24 | 0.520 | 342,340 | -16,302 | 0.05% | 178,080 |
| 2020-03-25 | 2020-03-23 | 0.510 | 358,642 | +81,510 | 0.05% | 183,040 |
| 2020-03-24 | 2020-03-20 | 0.599 | 277,132 | -8,151 | 0.04% | 165,920 |
| 2020-03-23 | 2020-03-19 | 0.599 | 285,283 | +65,208 | 0.04% | 170,800 |
| 2020-03-20 | 2020-03-18 | 0.667 | 220,075 | +8,150 | 0.03% | 146,880 |
| 2020-03-19 | 2020-03-17 | 0.687 | 211,925 | +8,151 | 0.03% | 145,600 |
| 2020-03-18 | 2020-03-16 | 0.707 | 203,774 | +36,680 | 0.03% | 144,000 |
| 2020-03-17 | 2020-03-13 | 0.736 | 167,094 | -346,415 | 0.02% | 123,000 |
| 2020-03-16 | 2020-03-12 | 0.824 | 513,509 | +8,151 | 0.07% | 423,360 |
| 2020-03-11 | 2020-03-09 | 0.854 | 505,358 | +32,603 | 0.07% | 431,520 |
| 2020-03-10 | 2020-03-06 | 0.893 | 472,755 | -16,302 | 0.07% | 422,240 |
| 2020-03-09 | 2020-03-05 | 0.903 | 489,057 | +8,151 | 0.07% | 441,600 |
| 2020-03-04 | 2020-03-02 | 0.913 | 480,906 | -8,151 | 0.07% | 438,960 |
| 2020-03-03 | 2020-02-28 | 0.903 | 489,057 | +24,453 | 0.07% | 441,600 |
| 2020-03-02 | 2020-02-27 | 0.952 | 464,604 | +8,151 | 0.06% | 442,320 |
| 2020-02-27 | 2020-02-25 | 0.952 | 456,453 | +16,302 | 0.06% | 434,560 |
| 2020-02-24 | 2020-02-20 | 1.001 | 440,151 | -24,453 | 0.06% | 440,640 |
| 2020-02-21 | 2020-02-19 | 0.972 | 464,604 | +7,947 | 0.06% | 451,440 |
| 2020-02-20 | 2020-02-18 | 0.991 | 456,657 | +8,355 | 0.06% | 452,682 |
| 2020-02-19 | 2020-02-17 | 0.981 | 448,302 | +16,302 | 0.06% | 440,000 |
| 2020-02-18 | 2020-02-14 | 1.011 | 432,000 | +8,151 | 0.06% | 436,720 |
| 2020-02-17 | 2020-02-13 | 1.040 | 423,849 | -6,113 | 0.06% | 440,960 |
| 2020-02-14 | 2020-02-12 | 1.031 | 429,962 | -42,793 | 0.06% | 443,100 |
| 2020-02-13 | 2020-02-11 | 0.991 | 472,755 | -20,377 | 0.07% | 468,640 |
| 2020-02-12 | 2020-02-10 | 0.923 | 493,132 | +4,075 | 0.07% | 454,960 |
| 2020-02-10 | 2020-02-06 | 0.913 | 489,057 | -8,151 | 0.07% | 446,400 |
| 2020-02-05 | 2020-02-03 | 0.874 | 497,208 | +24,453 | 0.07% | 434,320 |
| 2020-02-04 | 2020-01-31 | 0.932 | 472,755 | +8,151 | 0.07% | 440,800 |
| 2020-02-03 | 2020-01-30 | 0.962 | 464,604 | +24,453 | 0.06% | 446,880 |
| 2020-01-31 | 2020-01-29 | 1.021 | 440,151 | +16,302 | 0.06% | 449,280 |
| 2020-01-30 | 2020-01-24 | 1.070 | 423,849 | +16,302 | 0.06% | 453,440 |
| 2020-01-23 | 2020-01-21 | 1.119 | 407,547 | +8,151 | 0.06% | 456,000 |
| 2020-01-20 | 2020-01-16 | 1.129 | 399,396 | +8,151 | 0.06% | 450,800 |
| 2020-01-08 | 2020-01-06 | 1.148 | 391,245 | +8,151 | 0.05% | 449,280 |
| 2020-01-03 | 2019-12-31 | 1.158 | 383,094 | -12,227 | 0.05% | 443,680 |
| 2020-01-02 | 2019-12-27 | 1.129 | 395,321 | -8,151 | 0.05% | 446,200 |
| 2019-12-30 | 2019-12-24 | 1.139 | 403,472 | +14,468 | 0.06% | 459,360 |
| 2019-12-23 | 2019-12-19 | 1.148 | 389,004 | -2,241 | 0.05% | 446,706 |
| 2019-12-20 | 2019-12-18 | 1.139 | 391,245 | +16,302 | 0.05% | 445,440 |
| 2019-12-18 | 2019-12-16 | 1.178 | 374,943 | -8,151 | 0.05% | 441,600 |
| 2019-12-17 | 2019-12-13 | 1.148 | 383,094 | -8,151 | 0.05% | 439,920 |
| 2019-12-13 | 2019-12-11 | 1.139 | 391,245 | +8,151 | 0.05% | 445,440 |
| 2019-12-12 | 2019-12-10 | 1.168 | 383,094 | +16,302 | 0.05% | 447,440 |
| 2019-12-11 | 2019-12-09 | 1.188 | 366,792 | -57,057 | 0.05% | 435,599 |
| 2019-12-10 | 2019-12-06 | 1.070 | 423,849 | +16,302 | 0.06% | 453,440 |
| 2019-12-09 | 2019-12-05 | 1.070 | 407,547 | -19,359 | 0.06% | 436,000 |
| 2019-12-05 | 2019-12-03 | 1.080 | 426,906 | -5,094 | 0.06% | 460,900 |
| 2019-12-04 | 2019-12-02 | 1.050 | 432,000 | +24,453 | 0.06% | 453,680 |
| 2019-12-02 | 2019-11-28 | 1.129 | 407,547 | -8,151 | 0.06% | 460,000 |
| 2019-11-29 | 2019-11-27 | 1.099 | 415,698 | +9,373 | 0.06% | 456,960 |
| 2019-11-26 | 2019-11-22 | 1.119 | 406,325 | -1,222 | 0.06% | 454,633 |
| 2019-11-25 | 2019-11-21 | 1.129 | 407,547 | -40,755 | 0.06% | 460,000 |
| 2019-11-22 | 2019-11-20 | 1.001 | 448,302 | +8,151 | 0.06% | 448,800 |
| 2019-11-21 | 2019-11-19 | 1.021 | 440,151 | +8,151 | 0.06% | 449,280 |
| 2019-11-18 | 2019-11-14 | 1.011 | 432,000 | +16,302 | 0.06% | 436,720 |
| 2019-11-15 | 2019-11-13 | 1.080 | 415,698 | +16,302 | 0.06% | 448,800 |
| 2019-11-13 | 2019-11-11 | 1.119 | 399,396 | +8,151 | 0.06% | 446,880 |
| 2019-11-11 | 2019-11-07 | 1.148 | 391,245 | +8,151 | 0.05% | 449,280 |
| 2019-11-07 | 2019-11-05 | 1.158 | 383,094 | -8,151 | 0.05% | 443,680 |
| 2019-11-04 | 2019-10-31 | 1.148 | 391,245 | +8,151 | 0.05% | 449,280 |
| 2019-10-31 | 2019-10-29 | 1.188 | 383,094 | +8,151 | 0.05% | 454,960 |
| 2019-10-30 | 2019-10-28 | 1.178 | 374,943 | -20,582 | 0.05% | 441,600 |
| 2019-10-25 | 2019-10-23 | 1.148 | 395,525 | +20,582 | 0.05% | 454,195 |
| 2019-10-24 | 2019-10-22 | 1.178 | 374,943 | -8,151 | 0.05% | 441,600 |
| 2019-10-22 | 2019-10-18 | 1.158 | 383,094 | -8,151 | 0.05% | 443,680 |
| 2019-10-21 | 2019-10-17 | 1.148 | 391,245 | +4,483 | 0.05% | 449,280 |
| 2019-10-18 | 2019-10-16 | 1.168 | 386,762 | +11,819 | 0.05% | 451,724 |
| 2019-10-17 | 2019-10-15 | 1.178 | 374,943 | +8,151 | 0.05% | 441,600 |
| 2019-10-16 | 2019-10-14 | 1.197 | 366,792 | -8,151 | 0.05% | 439,199 |
| 2019-10-14 | 2019-10-10 | 1.158 | 374,943 | -8,151 | 0.05% | 434,240 |
| 2019-10-11 | 2019-10-09 | 1.168 | 383,094 | +8,151 | 0.05% | 447,440 |
| 2019-10-10 | 2019-10-08 | 1.188 | 374,943 | +8,151 | 0.05% | 445,280 |
| 2019-10-09 | 2019-10-04 | 1.188 | 366,792 | +24,452 | 0.05% | 435,599 |
| 2019-10-08 | 2019-10-03 | 1.266 | 342,340 | -40,754 | 0.05% | 433,440 |
| 2019-10-03 | 2019-09-30 | 1.129 | 383,094 | +8,151 | 0.05% | 432,400 |
| 2019-10-02 | 2019-09-27 | 1.178 | 374,943 | +16,301 | 0.05% | 441,600 |
| 2019-09-30 | 2019-09-26 | 1.217 | 358,642 | -8,150 | 0.05% | 436,481 |
| 2019-09-27 | 2019-09-25 | 1.197 | 366,792 | +16,301 | 0.05% | 439,199 |
| 2019-09-26 | 2019-09-24 | 1.266 | 350,491 | +8,151 | 0.05% | 443,761 |
| 2019-09-25 | 2019-09-23 | 1.296 | 342,340 | +8,151 | 0.05% | 443,520 |
| 2019-09-24 | 2019-09-20 | 1.315 | 334,189 | +8,151 | 0.05% | 439,520 |
| 2019-09-23 | 2019-09-19 | 1.345 | 326,038 | +8,151 | 0.05% | 438,400 |
| 2019-09-20 | 2019-09-18 | 1.354 | 317,887 | -8,151 | 0.04% | 430,560 |
| 2019-09-19 | 2019-09-17 | 1.354 | 326,038 | +8,151 | 0.05% | 441,600 |
| 2019-09-18 | 2019-09-16 | 1.384 | 317,887 | +16,302 | 0.04% | 439,920 |
| 2019-09-16 | 2019-09-12 | 1.433 | 301,585 | -21,804 | 0.04% | 432,160 |
| 2019-09-13 | 2019-09-11 | 1.364 | 323,389 | -35,253 | 0.04% | 441,186 |
| 2019-09-12 | 2019-09-10 | 1.227 | 358,642 | -8,150 | 0.05% | 440,001 |
| 2019-09-11 | 2019-09-09 | 1.217 | 366,792 | +16,301 | 0.05% | 446,399 |
| 2019-09-10 | 2019-09-06 | 1.237 | 350,491 | -16,301 | 0.05% | 433,441 |
| 2019-09-09 | 2019-09-05 | 1.227 | 366,792 | -16,302 | 0.05% | 449,999 |
| 2019-09-04 | 2019-09-02 | 1.158 | 383,094 | -2,446 | 0.05% | 443,680 |
| 2019-09-03 | 2019-08-30 | 1.148 | 385,540 | +14,672 | 0.05% | 442,728 |
| 2019-09-02 | 2019-08-29 | 1.168 | 370,868 | -8,151 | 0.05% | 433,160 |
| 2019-08-30 | 2019-08-28 | 1.148 | 379,019 | +12,430 | 0.05% | 435,240 |
| 2019-08-29 | 2019-08-27 | 1.178 | 366,589 | -13,449 | 0.05% | 431,760 |
| 2019-08-28 | 2019-08-26 | 1.148 | 380,038 | +37,495 | 0.05% | 436,410 |
| 2019-08-27 | 2019-08-23 | 1.286 | 342,543 | -16,099 | 0.05% | 440,421 |
| 2019-08-23 | 2019-08-21 | 1.237 | 358,642 | +16,302 | 0.05% | 443,521 |
| 2019-08-22 | 2019-08-20 | 1.296 | 342,340 | +8,151 | 0.05% | 443,520 |
| 2019-08-21 | 2019-08-19 | 1.335 | 334,189 | -40,754 | 0.05% | 446,080 |
| 2019-08-20 | 2019-08-16 | 1.178 | 374,943 | -16,302 | 0.05% | 441,600 |
| 2019-08-16 | 2019-08-14 | 1.089 | 391,245 | -8,151 | 0.05% | 426,240 |
| 2019-08-15 | 2019-08-13 | 1.070 | 399,396 | +24,453 | 0.06% | 427,280 |
| 2019-08-14 | 2019-08-12 | 1.178 | 374,943 | +24,452 | 0.05% | 441,600 |
| 2019-08-13 | 2019-08-09 | 1.276 | 350,491 | +8,151 | 0.05% | 447,201 |
| 2019-08-12 | 2019-08-08 | 1.305 | 342,340 | +16,302 | 0.05% | 446,880 |
| 2019-08-09 | 2019-08-07 | 1.325 | 326,038 | -16,302 | 0.05% | 432,000 |
| 2019-08-08 | 2019-08-06 | 1.296 | 342,340 | +16,302 | 0.05% | 443,520 |
| 2019-08-07 | 2019-08-05 | 1.354 | 326,038 | +65,208 | 0.05% | 441,600 |
| 2019-08-06 | 2019-08-02 | 1.580 | 260,830 | +24,453 | 0.04% | 412,160 |
| 2019-08-02 | 2019-07-31 | 1.678 | 236,377 | +97,811 | 0.03% | 396,719 |
| 2019-08-01 | 2019-07-30 | 2.032 | 138,566 | -26,491 | 0.02% | 281,520 |
| 2019-07-31 | 2019-07-29 | 1.924 | 165,057 | +10,189 | 0.02% | 317,521 |
| 2019-07-29 | 2019-07-25 | 1.963 | 154,868 | +8,151 | 0.02% | 304,000 |
| 2019-07-26 | 2019-07-24 | 2.012 | 146,717 | +16,302 | 0.02% | 295,200 |
| 2019-07-25 | 2019-07-23 | 2.061 | 130,415 | +8,151 | 0.02% | 268,800 |
| 2019-07-23 | 2019-07-19 | 2.081 | 122,264 | -8,151 | 0.02% | 254,400 |
| 2019-07-22 | 2019-07-18 | 2.061 | 130,415 | +16,302 | 0.02% | 268,800 |
| 2019-07-18 | 2019-07-16 | 2.110 | 114,113 | -24,453 | 0.02% | 240,800 |
| 2019-07-17 | 2019-07-15 | 2.041 | 138,566 | -8,151 | 0.02% | 282,880 |
| 2019-07-16 | 2019-07-12 | 2.032 | 146,717 | +6,113 | 0.02% | 298,080 |
| 2019-07-15 | 2019-07-11 | 2.032 | 140,604 | -22,415 | 0.02% | 285,660 |
| 2019-07-12 | 2019-07-10 | 1.953 | 163,019 | +16,302 | 0.02% | 318,400 |
| 2019-07-11 | 2019-07-09 | 1.992 | 146,717 | -8,151 | 0.02% | 292,320 |
| 2019-07-09 | 2019-07-05 | 1.973 | 154,868 | +40,755 | 0.02% | 305,520 |
| 2019-07-08 | 2019-07-04 | 2.120 | 114,113 | +24,453 | 0.02% | 241,920 |
| 2019-07-05 | 2019-07-03 | 2.218 | 89,660 | +8,151 | 0.01% | 198,879 |
| 2019-07-04 | 2019-07-02 | 2.248 | 81,509 | -32,604 | 0.01% | 183,199 |
| 2019-07-03 | 2019-06-28 | 2.140 | 114,113 | +24,453 | 0.02% | 244,160 |
| 2019-07-02 | 2019-06-27 | 2.218 | 89,660 | -48,906 | 0.01% | 198,879 |
| 2019-06-27 | 2019-06-25 | 2.041 | 138,566 | +40,755 | 0.02% | 282,880 |
| 2019-06-26 | 2019-06-24 | 2.189 | 97,811 | +8,151 | 0.01% | 214,079 |
| 2019-06-25 | 2019-06-21 | 2.238 | 89,660 | +40,754 | 0.01% | 200,639 |
| 2019-06-24 | 2019-06-20 | 2.346 | 48,906 | -48,905 | 0.01% | 114,721 |
| 2019-06-20 | 2019-06-18 | 2.032 | 97,811 | +16,302 | 0.01% | 198,719 |
| 2019-06-19 | 2019-06-17 | 2.071 | 81,509 | +32,603 | 0.01% | 168,799 |
| 2019-06-13 | 2019-06-11 | 1.816 | 48,906 | -43,403 | 0.01% | 88,801 |
| 2019-06-12 | 2019-06-10 | 1.688 | 92,309 | -13,653 | 0.01% | 155,831 |
| 2019-06-11 | 2019-06-06 | 1.600 | 105,962 | +8,151 | 0.01% | 169,520 |
| 2019-06-06 | 2019-06-04 | 1.669 | 97,811 | +8,151 | 0.01% | 163,199 |
| 2019-06-05 | 2019-06-03 | 1.678 | 89,660 | +16,302 | 0.01% | 150,479 |
| 2019-06-04 | 2019-05-31 | 1.718 | 73,358 | +16,301 | 0.01% | 125,999 |
| 2019-06-03 | 2019-05-30 | 1.757 | 57,057 | -16,301 | 0.01% | 100,241 |
| 2019-05-31 | 2019-05-29 | 1.718 | 73,358 | +8,150 | 0.01% | 125,999 |
| 2019-05-29 | 2019-05-27 | 1.747 | 65,208 | -24,452 | 0.01% | 113,921 |
| 2019-05-28 | 2019-05-24 | 1.659 | 89,660 | +15,486 | 0.01% | 148,719 |
| 2019-05-27 | 2019-05-23 | 1.688 | 74,174 | -7,335 | 0.01% | 125,217 |
| 2019-05-24 | 2019-05-22 | 1.698 | 81,509 | -32,604 | 0.01% | 138,399 |
| 2019-05-21 | 2019-05-17 | 1.619 | 114,113 | -130,415 | 0.02% | 184,800 |
| 2019-05-20 | 2019-05-16 | 1.629 | 244,528 | -32,604 | 0.03% | 398,400 |
| 2019-05-17 | 2019-05-15 | 1.482 | 277,132 | -8,151 | 0.04% | 410,720 |
| 2019-05-16 | 2019-05-14 | 1.472 | 285,283 | +14,264 | 0.04% | 420,000 |
| 2019-05-15 | 2019-05-10 | 1.502 | 271,019 | -6,113 | 0.04% | 406,980 |
| 2019-05-14 | 2019-05-09 | 1.511 | 277,132 | +32,604 | 0.04% | 418,880 |
| 2019-05-10 | 2019-05-08 | 1.600 | 244,528 | +16,302 | 0.03% | 391,200 |
| 2019-05-09 | 2019-05-07 | 1.659 | 228,226 | -32,604 | 0.03% | 378,559 |
| 2019-05-08 | 2019-05-06 | 1.551 | 260,830 | +32,604 | 0.04% | 404,480 |
| 2019-05-07 | 2019-05-03 | 1.698 | 228,226 | +24,452 | 0.03% | 387,519 |
| 2019-05-06 | 2019-05-02 | 1.767 | 203,774 | -8,151 | 0.03% | 360,001 |
| 2019-05-03 | 2019-04-30 | 1.737 | 211,925 | -24,452 | 0.03% | 368,161 |
| 2019-04-30 | 2019-04-26 | 1.639 | 236,377 | -8,151 | 0.03% | 387,439 |
| 2019-04-26 | 2019-04-24 | 1.619 | 244,528 | +32,603 | 0.03% | 396,000 |
| 2019-04-25 | 2019-04-23 | 1.718 | 211,925 | -16,301 | 0.03% | 364,001 |
| 2019-04-24 | 2019-04-18 | 1.678 | 228,226 | +24,452 | 0.03% | 383,039 |
| 2019-04-23 | 2019-04-17 | 1.767 | 203,774 | +16,302 | 0.03% | 360,001 |
| 2019-04-18 | 2019-04-16 | 1.835 | 187,472 | +8,151 | 0.03% | 344,081 |
| 2019-04-16 | 2019-04-12 | 1.865 | 179,321 | -16,302 | 0.02% | 334,400 |
| 2019-04-15 | 2019-04-11 | 1.786 | 195,623 | +24,453 | 0.03% | 349,441 |
| 2019-04-11 | 2019-04-09 | 1.904 | 171,170 | +40,755 | 0.02% | 325,920 |
| 2019-04-10 | 2019-04-08 | 2.022 | 130,415 | -73,359 | 0.02% | 263,680 |
| 2019-04-09 | 2019-04-04 | 1.786 | 203,774 | +89,661 | 0.03% | 364,001 |
| 2019-04-04 | 2019-04-02 | 1.816 | 114,113 | -105,962 | 0.02% | 207,200 |
| 2019-04-03 | 2019-04-01 | 1.443 | 220,075 | -57,057 | 0.03% | 317,519 |
| 2019-04-02 | 2019-03-29 | 1.335 | 277,132 | +40,755 | 0.04% | 369,920 |
| 2019-04-01 | 2019-03-28 | 1.296 | 236,377 | -32,604 | 0.03% | 306,240 |
| 2019-03-29 | 2019-03-27 | 1.256 | 268,981 | +8,151 | 0.04% | 337,920 |
| 2019-03-28 | 2019-03-26 | 1.256 | 260,830 | -204 | 0.04% | 327,680 |
| 2019-03-27 | 2019-03-25 | 1.237 | 261,034 | +204 | 0.04% | 322,812 |
| 2019-03-26 | 2019-03-22 | 1.256 | 260,830 | +16,302 | 0.04% | 327,680 |
| 2019-03-25 | 2019-03-21 | 1.286 | 244,528 | -8,151 | 0.03% | 314,400 |
| 2019-03-22 | 2019-03-20 | 1.276 | 252,679 | +16,302 | 0.03% | 322,400 |
| 2019-03-21 | 2019-03-19 | 1.315 | 236,377 | +32,603 | 0.03% | 310,880 |
| 2019-03-20 | 2019-03-18 | 1.335 | 203,774 | -57,056 | 0.03% | 272,001 |
| 2019-03-18 | 2019-03-14 | 1.256 | 260,830 | +40,755 | 0.04% | 327,680 |
| 2019-03-15 | 2019-03-13 | 1.315 | 220,075 | +57,056 | 0.03% | 289,439 |
| 2019-03-14 | 2019-03-12 | 1.384 | 163,019 | -73,358 | 0.02% | 225,600 |
| 2019-03-13 | 2019-03-11 | 1.296 | 236,377 | +40,754 | 0.03% | 306,240 |
| 2019-03-12 | 2019-03-08 | 1.335 | 195,623 | -203,773 | 0.03% | 261,120 |
| 2019-03-11 | 2019-03-07 | 1.099 | 399,396 | +65,207 | 0.06% | 439,040 |
| 2019-03-08 | 2019-03-06 | 1.178 | 334,189 | -72,136 | 0.05% | 393,600 |
| 2019-03-07 | 2019-03-05 | 1.089 | 406,325 | -50,739 | 0.06% | 442,669 |
| 2019-03-06 | 2019-03-04 | 1.011 | 457,064 | +49,517 | 0.06% | 462,058 |
| 2019-03-05 | 2019-03-01 | 1.080 | 407,547 | +40,755 | 0.06% | 440,000 |
| 2019-03-04 | 2019-02-28 | 1.158 | 366,792 | +81,509 | 0.05% | 424,799 |
| 2019-03-01 | 2019-02-27 | 1.217 | 285,283 | -40,755 | 0.04% | 347,200 |
| 2019-02-28 | 2019-02-26 | 1.188 | 326,038 | +40,755 | 0.05% | 387,200 |
| 2019-02-27 | 2019-02-25 | 1.237 | 285,283 | +57,057 | 0.04% | 352,800 |
| 2019-02-26 | 2019-02-22 | 1.296 | 228,226 | +40,754 | 0.03% | 295,679 |
| 2019-02-25 | 2019-02-21 | 1.354 | 187,472 | +8,151 | 0.03% | 253,920 |
| 2019-02-22 | 2019-02-20 | 1.354 | 179,321 | +16,302 | 0.02% | 242,880 |
| 2019-02-21 | 2019-02-19 | 1.384 | 163,019 | +16,302 | 0.02% | 225,600 |
| 2019-02-20 | 2019-02-18 | 1.413 | 146,717 | -89,660 | 0.02% | 207,360 |
| 2019-02-19 | 2019-02-15 | 1.296 | 236,377 | +55,019 | 0.03% | 306,240 |
| 2019-02-18 | 2019-02-14 | 1.354 | 181,358 | -38,717 | 0.03% | 245,639 |
| 2019-02-14 | 2019-02-12 | 1.296 | 220,075 | +114,113 | 0.03% | 285,119 |
| 2019-02-12 | 2019-02-08 | 1.541 | 105,962 | -24,453 | 0.01% | 163,280 |
| 2019-02-11 | 2019-02-04 | 1.433 | 130,415 | -89,660 | 0.02% | 186,880 |
| 2019-02-08 | 2019-01-31 | 1.148 | 220,075 | -220,076 | 0.03% | 252,719 |
| 2019-02-01 | 2019-01-30 | 0.874 | 440,151 | +89,660 | 0.06% | 384,480 |
| 2019-01-31 | 2019-01-29 | 0.736 | 350,491 | +89,661 | 0.05% | 258,000 |
| 2019-01-30 | 2019-01-28 | 0.687 | 260,830 | +48,905 | 0.04% | 179,200 |
| 2019-01-28 | 2019-01-24 | 0.638 | 211,925 | -138,566 | 0.03% | 135,200 |
| 2019-01-25 | 2019-01-23 | 0.638 | 350,491 | +24,453 | 0.05% | 223,600 |
| 2019-01-24 | 2019-01-22 | 0.677 | 326,038 | +24,453 | 0.05% | 220,800 |
| 2019-01-22 | 2019-01-18 | 0.697 | 301,585 | +16,302 | 0.04% | 210,160 |
| 2019-01-21 | 2019-01-17 | 0.726 | 285,283 | -20,174 | 0.04% | 207,200 |
| 2019-01-18 | 2019-01-16 | 0.697 | 305,457 | -4,279 | 0.04% | 212,858 |
| 2019-01-17 | 2019-01-15 | 0.687 | 309,736 | -24,453 | 0.04% | 212,800 |
| 2019-01-16 | 2019-01-14 | 0.667 | 334,189 | +40,755 | 0.05% | 223,040 |
| 2019-01-15 | 2019-01-11 | 0.716 | 293,434 | +16,302 | 0.04% | 210,240 |
| 2019-01-14 | 2019-01-10 | 0.726 | 277,132 | -24,453 | 0.04% | 201,280 |
| 2019-01-11 | 2019-01-09 | 0.707 | 301,585 | +81,510 | 0.04% | 213,120 |
| 2019-01-10 | 2019-01-08 | 0.766 | 220,075 | +57,056 | 0.03% | 168,480 |
| 2019-01-09 | 2019-01-07 | 0.834 | 163,019 | -171,170 | 0.02% | 136,000 |
| 2019-01-08 | 2019-01-04 | 0.618 | 334,189 | +65,208 | 0.05% | 206,640 |
| 2019-01-04 | 2019-01-02 | 0.451 | 268,981 | +8,151 | 0.04% | 121,440 |
| 2019-01-03 | 2018-12-31 | 0.461 | 260,830 | +204 | 0.04% | 120,320 |
| 2019-01-02 | 2018-12-27 | 0.451 | 260,626 | +7,947 | 0.04% | 117,668 |
| 2018-12-28 | 2018-12-24 | 0.451 | 252,679 | +32,604 | 0.03% | 114,080 |
| 2018-12-21 | 2018-12-19 | 0.491 | 220,075 | +122,264 | 0.03% | 108,000 |
| 2018-12-20 | 2018-12-18 | 0.609 | 97,811 | -244,529 | 0.01% | 59,520 |
| 2018-12-19 | 2018-12-17 | 0.609 | 342,340 | -8,151 | 0.05% | 208,320 |
| 2018-12-18 | 2018-12-14 | 0.628 | 350,491 | +48,906 | 0.05% | 220,160 |
| 2018-12-17 | 2018-12-13 | 0.667 | 301,585 | +16,302 | 0.04% | 201,280 |
| 2018-12-14 | 2018-12-12 | 0.677 | 285,283 | +48,906 | 0.04% | 193,200 |
| 2018-12-13 | 2018-12-11 | 0.716 | 236,377 | +40,754 | 0.03% | 169,360 |
| 2018-12-12 | 2018-12-10 | 0.775 | 195,623 | +16,302 | 0.03% | 151,680 |
| 2018-12-11 | 2018-12-07 | 0.775 | 179,321 | +24,453 | 0.02% | 139,040 |
| 2018-12-10 | 2018-12-06 | 0.795 | 154,868 | +40,755 | 0.02% | 123,120 |
| 2018-12-07 | 2018-12-05 | 0.815 | 114,113 | -24,453 | 0.02% | 92,960 |
| 2018-12-06 | 2018-12-04 | 0.824 | 138,566 | -1,223 | 0.02% | 114,240 |
| 2018-12-05 | 2018-12-03 | 0.815 | 139,789 | +9,374 | 0.02% | 113,876 |
| 2018-12-04 | 2018-11-30 | 0.815 | 130,415 | -16,302 | 0.02% | 106,240 |
| 2018-11-30 | 2018-11-28 | 0.815 | 146,717 | +14,060 | 0.02% | 119,520 |
| 2018-11-29 | 2018-11-27 | 0.815 | 132,657 | +18,544 | 0.02% | 108,066 |
| 2018-11-28 | 2018-11-26 | 0.824 | 114,113 | -32,604 | 0.02% | 94,080 |
| 2018-11-27 | 2018-11-23 | 0.815 | 146,717 | -16,302 | 0.02% | 119,520 |
| 2018-11-23 | 2018-11-21 | 0.815 | 163,019 | +32,604 | 0.02% | 132,800 |
| 2018-11-22 | 2018-11-20 | 0.805 | 130,415 | -13,653 | 0.02% | 104,960 |
| 2018-11-21 | 2018-11-19 | 0.815 | 144,068 | -10,800 | 0.02% | 117,362 |
| 2018-11-20 | 2018-11-16 | 0.815 | 154,868 | +32,808 | 0.02% | 126,160 |
| 2018-11-19 | 2018-11-15 | 0.824 | 122,060 | -8,355 | 0.02% | 100,632 |
| 2018-11-15 | 2018-11-13 | 0.834 | 130,415 | -32,604 | 0.02% | 108,800 |
| 2018-11-14 | 2018-11-12 | 0.805 | 163,019 | +16,302 | 0.02% | 131,200 |
| 2018-11-13 | 2018-11-09 | 0.805 | 146,717 | +32,604 | 0.02% | 118,080 |
| 2018-11-09 | 2018-11-07 | 0.834 | 114,113 | +8,151 | 0.02% | 95,200 |
| 2018-11-08 | 2018-11-06 | 0.844 | 105,962 | +16,302 | 0.01% | 89,440 |
| 2018-11-06 | 2018-11-02 | 0.824 | 89,660 | +16,302 | 0.01% | 73,920 |
| 2018-11-05 | 2018-11-01 | 0.815 | 73,358 | -41,774 | 0.01% | 59,760 |
| 2018-11-02 | 2018-10-31 | 0.785 | 115,132 | -39,736 | 0.02% | 90,400 |
| 2018-11-01 | 2018-10-30 | 0.766 | 154,868 | -48,906 | 0.02% | 118,560 |
| 2018-10-31 | 2018-10-29 | 0.736 | 203,774 | -40,754 | 0.03% | 150,000 |
| 2018-10-30 | 2018-10-26 | 0.775 | 244,528 | -16,302 | 0.03% | 189,600 |
| 2018-10-29 | 2018-10-25 | 0.795 | 260,830 | +60,113 | 0.04% | 207,360 |
| 2018-10-26 | 2018-10-24 | 0.805 | 200,717 | -35,660 | 0.03% | 161,540 |
| 2018-10-24 | 2018-10-22 | 0.824 | 236,377 | -8,151 | 0.03% | 194,880 |
| 2018-10-23 | 2018-10-19 | 0.815 | 244,528 | +40,754 | 0.03% | 199,200 |
| 2018-10-22 | 2018-10-18 | 0.844 | 203,774 | +8,151 | 0.03% | 172,000 |
| 2018-10-19 | 2018-10-16 | 0.854 | 195,623 | -24,452 | 0.03% | 167,040 |
| 2018-10-18 | 2018-10-15 | 0.834 | 220,075 | +21,396 | 0.03% | 183,600 |
| 2018-10-16 | 2018-10-12 | 0.824 | 198,679 | -70,302 | 0.03% | 163,800 |
| 2018-10-15 | 2018-10-11 | 0.795 | 268,981 | +73,358 | 0.04% | 213,840 |
| 2018-10-11 | 2018-10-09 | 0.883 | 195,623 | +8,151 | 0.03% | 172,800 |
| 2018-10-10 | 2018-10-08 | 0.903 | 187,472 | +71,117 | 0.03% | 169,280 |
| 2018-10-09 | 2018-10-05 | 0.972 | 116,355 | -19,154 | 0.02% | 113,058 |
| 2018-10-08 | 2018-10-04 | 0.952 | 135,509 | -6,521 | 0.02% | 129,010 |
| 2018-10-05 | 2018-10-03 | 0.952 | 142,030 | -4,687 | 0.02% | 135,218 |
| 2018-10-04 | 2018-10-02 | 0.952 | 146,717 | +48,906 | 0.02% | 139,680 |
| 2018-10-03 | 2018-09-28 | 0.972 | 97,811 | -11,819 | 0.01% | 95,040 |
| 2018-10-02 | 2018-09-27 | 0.962 | 109,630 | -18,951 | 0.02% | 105,448 |
| 2018-09-28 | 2018-09-26 | 0.972 | 128,581 | -1,834 | 0.02% | 124,938 |
| 2018-09-27 | 2018-09-24 | 0.972 | 130,415 | -40,755 | 0.02% | 126,720 |
| 2018-09-26 | 2018-09-21 | 0.952 | 171,170 | +61,132 | 0.02% | 162,960 |
| 2018-09-24 | 2018-09-20 | 0.981 | 110,038 | -5,094 | 0.02% | 108,000 |
| 2018-09-21 | 2018-09-19 | 0.932 | 115,132 | +5,094 | 0.02% | 107,350 |
| 2018-09-20 | 2018-09-18 | 0.932 | 110,038 | -15,283 | 0.02% | 102,600 |
| 2018-09-19 | 2018-09-17 | 0.923 | 125,321 | -13,245 | 0.02% | 115,620 |
| 2018-09-18 | 2018-09-14 | 0.932 | 138,566 | +20,377 | 0.02% | 129,200 |
| 2018-09-17 | 2018-09-13 | 0.932 | 118,189 | -34,641 | 0.02% | 110,200 |
| 2018-09-13 | 2018-09-11 | 0.844 | 152,830 | +6,113 | 0.02% | 129,000 |
| 2018-09-12 | 2018-09-10 | 0.844 | 146,717 | +16,302 | 0.02% | 123,840 |
| 2018-09-11 | 2018-09-07 | 0.874 | 130,415 | -8,151 | 0.02% | 113,920 |
| 2018-09-10 | 2018-09-06 | 0.854 | 138,566 | -24,453 | 0.02% | 118,320 |
| 2018-09-07 | 2018-09-05 | 0.824 | 163,019 | +24,453 | 0.02% | 134,400 |
| 2018-09-06 | 2018-09-04 | 0.864 | 138,566 | -277,132 | 0.02% | 119,680 |
| 2018-09-05 | 2018-09-03 | 0.805 | 415,698 | +129,192 | 0.06% | 334,560 |
| 2018-09-04 | 2018-08-31 | 1.109 | 286,506 | +16,302 | 0.04% | 317,756 |
| 2018-09-03 | 2018-08-30 | 1.119 | 270,204 | -15,079 | 0.04% | 302,328 |
| 2018-08-30 | 2018-08-28 | 1.129 | 285,283 | +24,453 | 0.04% | 322,000 |
| 2018-08-29 | 2018-08-27 | 1.139 | 260,830 | -24,453 | 0.04% | 296,960 |
| 2018-08-28 | 2018-08-24 | 1.119 | 285,283 | +24,453 | 0.04% | 319,200 |
| 2018-08-27 | 2018-08-23 | 1.139 | 260,830 | +24,453 | 0.04% | 296,960 |
| 2018-08-24 | 2018-08-22 | 1.178 | 236,377 | +8,151 | 0.03% | 278,400 |
| 2018-08-23 | 2018-08-21 | 1.168 | 228,226 | +40,754 | 0.03% | 266,560 |
| 2018-08-22 | 2018-08-20 | 1.188 | 187,472 | +58,280 | 0.03% | 222,640 |
| 2018-08-21 | 2018-08-17 | 1.276 | 129,192 | +6,928 | 0.02% | 164,839 |
| 2018-08-17 | 2018-08-15 | 1.315 | 122,264 | +16,302 | 0.02% | 160,800 |
| 2018-08-15 | 2018-08-13 | 1.354 | 105,962 | -114,113 | 0.01% | 143,520 |
| 2018-08-14 | 2018-08-10 | 1.325 | 220,075 | +24,452 | 0.03% | 291,599 |
| 2018-08-13 | 2018-08-09 | 1.345 | 195,623 | -24,452 | 0.03% | 263,040 |
| 2018-08-10 | 2018-08-08 | 1.325 | 220,075 | +29,954 | 0.03% | 291,599 |
| 2018-08-09 | 2018-08-07 | 1.345 | 190,121 | -5,502 | 0.03% | 255,642 |
| 2018-08-08 | 2018-08-06 | 1.315 | 195,623 | -40,754 | 0.03% | 257,280 |
| 2018-08-07 | 2018-08-03 | 1.305 | 236,377 | +16,302 | 0.03% | 308,560 |
| 2018-08-03 | 2018-08-01 | 1.315 | 220,075 | +16,301 | 0.03% | 289,439 |
| 2018-08-02 | 2018-07-31 | 1.345 | 203,774 | +16,302 | 0.03% | 274,001 |
| 2018-08-01 | 2018-07-30 | 1.384 | 187,472 | +16,302 | 0.03% | 259,440 |
| 2018-07-31 | 2018-07-27 | 1.413 | 171,170 | +48,906 | 0.02% | 241,920 |
| 2018-07-30 | 2018-07-26 | 1.472 | 122,264 | -32,604 | 0.02% | 180,000 |
| 2018-07-26 | 2018-07-24 | 1.423 | 154,868 | +16,302 | 0.02% | 220,400 |
| 2018-07-25 | 2018-07-23 | 1.423 | 138,566 | -32,604 | 0.02% | 197,200 |
| 2018-07-24 | 2018-07-20 | 1.335 | 171,170 | -16,302 | 0.02% | 228,480 |
| 2018-07-23 | 2018-07-19 | 1.315 | 187,472 | -16,302 | 0.03% | 246,560 |
| 2018-07-19 | 2018-07-17 | 1.296 | 203,774 | +24,453 | 0.03% | 264,001 |
| 2018-07-18 | 2018-07-16 | 1.325 | 179,321 | -28,528 | 0.02% | 237,600 |
| 2018-07-17 | 2018-07-13 | 1.335 | 207,849 | -26,491 | 0.03% | 277,440 |
| 2018-07-16 | 2018-07-12 | 1.305 | 234,340 | -16,302 | 0.03% | 305,900 |
| 2018-07-13 | 2018-07-11 | 1.256 | 250,642 | +24,250 | 0.03% | 314,881 |
| 2018-07-12 | 2018-07-10 | 1.296 | 226,392 | -24,250 | 0.03% | 293,303 |
| 2018-07-11 | 2018-07-09 | 1.256 | 250,642 | -24,452 | 0.03% | 314,881 |
| 2018-07-09 | 2018-07-05 | 1.197 | 275,094 | +8,151 | 0.04% | 329,400 |
| 2018-07-06 | 2018-07-04 | 1.227 | 266,943 | +24,452 | 0.04% | 327,500 |
| 2018-07-05 | 2018-07-03 | 1.276 | 242,491 | -28,528 | 0.03% | 309,401 |
| 2018-07-04 | 2018-06-29 | 1.315 | 271,019 | -16,913 | 0.04% | 356,440 |
| 2018-07-03 | 2018-06-28 | 1.256 | 287,932 | -7,540 | 0.04% | 361,728 |
| 2018-06-29 | 2018-06-27 | 1.266 | 295,472 | +16,302 | 0.04% | 374,100 |
| 2018-06-28 | 2018-06-26 | 1.335 | 279,170 | +50,944 | 0.04% | 372,640 |
| 2018-06-27 | 2018-06-25 | 1.354 | 228,226 | +16,301 | 0.03% | 309,119 |
| 2018-06-26 | 2018-06-22 | 1.364 | 211,925 | -16,301 | 0.03% | 289,121 |
| 2018-06-25 | 2018-06-21 | 1.345 | 228,226 | +16,301 | 0.03% | 306,879 |
| 2018-06-22 | 2018-06-20 | 1.394 | 211,925 | +8,151 | 0.03% | 295,361 |
| 2018-06-21 | 2018-06-19 | 1.394 | 203,774 | -194,603 | 0.03% | 284,001 |
| 2018-06-20 | 2018-06-15 | 1.482 | 398,377 | +8,151 | 0.06% | 590,409 |
| 2018-06-19 | 2018-06-14 | 1.502 | 390,226 | -8,151 | 0.05% | 585,989 |
| 2018-06-14 | 2018-06-12 | 1.492 | 398,377 | -8,151 | 0.06% | 594,319 |
| 2018-06-08 | 2018-06-06 | 1.472 | 406,528 | +16,302 | 0.06% | 598,500 |
| 2018-06-07 | 2018-06-05 | 1.492 | 390,226 | +8,151 | 0.05% | 582,159 |
| 2018-06-06 | 2018-06-04 | 1.502 | 382,075 | -8,151 | 0.05% | 573,749 |
| 2018-06-05 | 2018-06-01 | 1.492 | 390,226 | -26,491 | 0.05% | 582,159 |
| 2018-06-01 | 2018-05-30 | 1.443 | 416,717 | +8,151 | 0.06% | 601,230 |
| 2018-05-31 | 2018-05-29 | 1.472 | 408,566 | +8,151 | 0.06% | 601,500 |
| 2018-05-30 | 2018-05-28 | 1.482 | 400,415 | -47,887 | 0.06% | 593,430 |
| 2018-05-29 | 2018-05-25 | 1.423 | 448,302 | -8,151 | 0.06% | 638,000 |
| 2018-05-28 | 2018-05-24 | 1.423 | 456,453 | -12,226 | 0.06% | 649,600 |
| 2018-05-25 | 2018-05-23 | 1.384 | 468,679 | +52,981 | 0.06% | 648,600 |
| 2018-05-24 | 2018-05-21 | 1.482 | 415,698 | -34,642 | 0.06% | 616,080 |
| 2018-05-23 | 2018-05-18 | 1.423 | 450,340 | -18,339 | 0.06% | 640,901 |
| 2018-05-21 | 2018-05-17 | 1.394 | 468,679 | -26,491 | 0.06% | 653,200 |
| 2018-05-17 | 2018-05-15 | 1.364 | 495,170 | -26,490 | 0.07% | 675,540 |
| 2018-05-15 | 2018-05-11 | 1.315 | 521,660 | +83,547 | 0.07% | 686,080 |
| 2018-05-14 | 2018-05-10 | 1.423 | 438,113 | +16,302 | 0.06% | 623,500 |
| 2018-05-11 | 2018-05-09 | 1.433 | 421,811 | +8,151 | 0.06% | 604,440 |
| 2018-05-10 | 2018-05-08 | 1.453 | 413,660 | +83,547 | 0.06% | 600,879 |
| 2018-05-09 | 2018-05-07 | 1.600 | 330,113 | +16,302 | 0.05% | 528,120 |
| 2018-05-08 | 2018-05-04 | 1.659 | 313,811 | -29,547 | 0.04% | 520,519 |
| 2018-05-07 | 2018-05-03 | 1.639 | 343,358 | -5,095 | 0.05% | 562,789 |
| 2018-05-04 | 2018-05-02 | 1.659 | 348,453 | +34,642 | 0.05% | 577,980 |
| 2018-05-02 | 2018-04-27 | 1.678 | 313,811 | +8,151 | 0.04% | 526,679 |
| 2018-04-27 | 2018-04-25 | 1.708 | 305,660 | -52,982 | 0.04% | 521,999 |
| 2018-04-25 | 2018-04-23 | 1.551 | 358,642 | -16,301 | 0.05% | 556,161 |
| 2018-04-24 | 2018-04-20 | 1.502 | 374,943 | +8,151 | 0.05% | 563,039 |
| 2018-04-23 | 2018-04-19 | 1.570 | 366,792 | -28,529 | 0.05% | 575,999 |
| 2018-04-20 | 2018-04-18 | 1.531 | 395,321 | -44,830 | 0.05% | 605,280 |
| 2018-04-19 | 2018-04-17 | 1.462 | 440,151 | +81,509 | 0.06% | 643,680 |
| 2018-04-18 | 2018-04-16 | 1.551 | 358,642 | +60,114 | 0.05% | 556,161 |
| 2018-04-16 | 2018-04-12 | 1.688 | 298,528 | +23,434 | 0.04% | 503,959 |
| 2018-04-13 | 2018-04-11 | 1.708 | 275,094 | -23,434 | 0.04% | 469,799 |
| 2018-04-12 | 2018-04-10 | 1.678 | 298,528 | -65,208 | 0.04% | 501,029 |
| 2018-04-11 | 2018-04-09 | 1.669 | 363,736 | +41,774 | 0.05% | 606,900 |
| 2018-04-10 | 2018-04-06 | 1.718 | 321,962 | +8,151 | 0.04% | 553,000 |
| 2018-04-09 | 2018-04-04 | 1.747 | 313,811 | -24,453 | 0.04% | 548,239 |
| 2018-04-06 | 2018-04-03 | 1.688 | 338,264 | -25,472 | 0.05% | 571,040 |
| 2018-04-03 | 2018-03-28 | 1.669 | 363,736 | +41,774 | 0.05% | 606,900 |
| 2018-03-29 | 2018-03-27 | 1.757 | 321,962 | +18,339 | 0.04% | 565,640 |
| 2018-03-28 | 2018-03-26 | 1.776 | 303,623 | +46,868 | 0.04% | 539,381 |
| 2018-03-27 | 2018-03-23 | 1.826 | 256,755 | +39,736 | 0.04% | 468,721 |
| 2018-03-26 | 2018-03-22 | 1.934 | 217,019 | +51,962 | 0.03% | 419,610 |
| 2018-03-23 | 2018-03-21 | 2.061 | 165,057 | +83,548 | 0.02% | 340,201 |
| 2018-03-22 | 2018-03-20 | 2.228 | 81,509 | -432,000 | 0.01% | 181,599 |
| 2018-03-20 | 2018-03-16 | 1.767 | 513,509 | +73,358 | 0.07% | 907,199 |
| 2018-03-13 | 2018-03-09 | 1.786 | 440,151 | -8,151 | 0.06% | 786,240 |
| 2018-03-07 | 2018-03-05 | 1.737 | 448,302 | +8,151 | 0.06% | 778,800 |
| 2018-03-06 | 2018-03-02 | 1.767 | 440,151 | +16,302 | 0.06% | 777,600 |
| 2018-03-05 | 2018-03-01 | 1.845 | 423,849 | +8,151 | 0.06% | 782,080 |
| 2018-03-01 | 2018-02-27 | 1.875 | 415,698 | +16,302 | 0.06% | 779,280 |
| 2018-02-28 | 2018-02-26 | 1.934 | 399,396 | -179,321 | 0.06% | 772,240 |
| 2018-02-27 | 2018-02-23 | 1.865 | 578,717 | -16,302 | 0.08% | 1,079,200 |
| 2018-02-26 | 2018-02-22 | 1.806 | 595,019 | +8,151 | 0.08% | 1,074,560 |
| 2018-02-21 | 2018-02-15 | 1.826 | 586,868 | -16,302 | 0.08% | 1,071,360 |
| 2018-02-20 | 2018-02-13 | 1.757 | 603,170 | +16,302 | 0.08% | 1,059,680 |
| 2018-02-14 | 2018-02-12 | 1.747 | 586,868 | +24,453 | 0.08% | 1,025,280 |
| 2018-02-08 | 2018-02-06 | 1.924 | 562,415 | +44,830 | 0.08% | 1,081,920 |
| 2018-02-06 | 2018-02-02 | 2.091 | 517,585 | -79,472 | 0.07% | 1,082,040 |
| 2018-02-05 | 2018-02-01 | 1.914 | 597,057 | +61,132 | 0.08% | 1,142,701 |
| 2018-02-02 | 2018-01-31 | 2.081 | 535,925 | +109,631 | 0.07% | 1,115,121 |
| 2018-02-01 | 2018-01-30 | 2.199 | 426,294 | +64,596 | 0.06% | 937,215 |
| 2018-01-30 | 2018-01-26 | 2.238 | 361,698 | +85,585 | 0.05% | 809,400 |
| 2018-01-29 | 2018-01-25 | 2.287 | 276,113 | -15,079 | 0.04% | 631,430 |
| 2018-01-26 | 2018-01-24 | 2.277 | 291,192 | -8,151 | 0.04% | 663,055 |
| 2018-01-25 | 2018-01-23 | 2.257 | 299,343 | +11,003 | 0.04% | 675,739 |
| 2018-01-24 | 2018-01-22 | 2.248 | 288,340 | +88,846 | 0.04% | 648,071 |
| 2018-01-23 | 2018-01-19 | 2.326 | 199,494 | -71,729 | 0.03% | 464,045 |
| 2018-01-22 | 2018-01-18 | 2.238 | 271,223 | -14,060 | 0.04% | 606,937 |
| 2018-01-19 | 2018-01-17 | 2.248 | 285,283 | +54,000 | 0.04% | 641,200 |
| 2018-01-18 | 2018-01-16 | 2.277 | 231,283 | +15,283 | 0.03% | 526,640 |
| 2018-01-17 | 2018-01-15 | 2.287 | 216,000 | +93,736 | 0.03% | 493,960 |
| 2018-01-16 | 2018-01-12 | 2.405 | 122,264 | +8,151 | 0.02% | 294,000 |
| 2018-01-15 | 2018-01-11 | 2.424 | 114,113 | -16,302 | 0.02% | 276,639 |
| 2018-01-10 | 2018-01-08 | 2.336 | 130,415 | +12,226 | 0.02% | 304,640 |
| 2018-01-09 | 2018-01-05 | 2.346 | 118,189 | +12,227 | 0.02% | 277,241 |
| 2018-01-08 | 2018-01-04 | 2.385 | 105,962 | +16,302 | 0.01% | 252,719 |
| 2018-01-03 | 2017-12-29 | 2.552 | 89,660 | +24,452 | 0.01% | 228,799 |
| 2018-01-02 | 2017-12-28 | 2.552 | 65,208 | +16,302 | 0.01% | 166,401 |
| 2017-12-27 | 2017-12-21 | 2.503 | 48,906 | +8,151 | 0.01% | 122,401 |
| 2017-12-22 | 2017-12-20 | 2.414 | 40,755 | +24,453 | 0.01% | 98,401 |
| 2017-12-21 | 2017-12-19 | 2.503 | 16,302 | -8,151 | 0.00% | 40,800 |
| 2017-12-20 | 2017-12-18 | 2.601 | 24,453 | -70,913 | 0.00% | 63,600 |
| 2017-12-19 | 2017-12-15 | 2.199 | 95,366 | -21,192 | 0.01% | 209,664 |
| 2017-12-18 | 2017-12-14 | 2.179 | 116,558 | +10,392 | 0.02% | 253,967 |
| 2017-12-14 | 2017-12-12 | 2.199 | 106,166 | +20,581 | 0.01% | 233,408 |
| 2017-12-12 | 2017-12-08 | 2.228 | 85,585 | -8,151 | 0.01% | 190,680 |
| 2017-12-11 | 2017-12-07 | 2.130 | 93,736 | -4,075 | 0.01% | 199,640 |
| 2017-12-08 | 2017-12-06 | 2.257 | 97,811 | -16,302 | 0.01% | 220,799 |
| 2017-12-07 | 2017-12-05 | 2.356 | 114,113 | -24,453 | 0.02% | 268,800 |
| 2017-12-06 | 2017-12-04 | 2.356 | 138,566 | -16,302 | 0.02% | 326,400 |
| 2017-12-05 | 2017-12-01 | 2.306 | 154,868 | +16,302 | 0.02% | 357,200 |
| 2017-12-04 | 2017-11-30 | 2.365 | 138,566 | +13,449 | 0.02% | 327,760 |
| 2017-12-01 | 2017-11-29 | 2.424 | 125,117 | +2,853 | 0.02% | 303,316 |
| 2017-11-29 | 2017-11-27 | 2.454 | 122,264 | +24,453 | 0.02% | 300,000 |
| 2017-11-28 | 2017-11-24 | 2.454 | 97,811 | +9,985 | 0.01% | 239,999 |
| 2017-11-27 | 2017-11-23 | 2.434 | 87,826 | -19,970 | 0.01% | 213,775 |
| 2017-11-24 | 2017-11-22 | 2.414 | 107,796 | +34,438 | 0.01% | 260,267 |
| 2017-11-20 | 2017-11-16 | 2.503 | 73,358 | +24,452 | 0.01% | 183,599 |
| 2017-11-15 | 2017-11-13 | 2.552 | 48,906 | -8,151 | 0.01% | 124,801 |
| 2017-11-10 | 2017-11-08 | 2.699 | 57,057 | -24,452 | 0.01% | 154,001 |
| 2017-11-09 | 2017-11-07 | 2.552 | 81,509 | -8,151 | 0.01% | 207,999 |
| 2017-11-02 | 2017-10-31 | 2.503 | 89,660 | +8,151 | 0.01% | 224,399 |
| 2017-10-31 | 2017-10-27 | 2.552 | 81,509 | +8,151 | 0.01% | 207,999 |
| 2017-10-24 | 2017-10-20 | 2.650 | 73,358 | -16,302 | 0.01% | 194,399 |
| 2017-10-23 | 2017-10-19 | 2.552 | 89,660 | +24,452 | 0.01% | 228,799 |
| 2017-10-20 | 2017-10-18 | 2.699 | 65,208 | -8,150 | 0.01% | 176,001 |
| 2017-10-19 | 2017-10-17 | 2.748 | 73,358 | +16,301 | 0.01% | 201,599 |
| 2017-10-18 | 2017-10-16 | 2.797 | 57,057 | -48,905 | 0.01% | 159,601 |
| 2017-10-17 | 2017-10-13 | 2.503 | 105,962 | +40,754 | 0.01% | 265,199 |
| 2017-10-13 | 2017-10-11 | 2.552 | 65,208 | -32,603 | 0.01% | 166,401 |
| 2017-10-11 | 2017-10-09 | 2.444 | 97,811 | +16,302 | 0.01% | 239,039 |
| 2017-10-10 | 2017-10-06 | 2.454 | 81,509 | +25,267 | 0.01% | 199,999 |
| 2017-10-09 | 2017-10-04 | 2.454 | 56,242 | +15,487 | 0.01% | 138,001 |
| 2017-10-06 | 2017-10-03 | 2.454 | 40,755 | +16,302 | 0.01% | 100,001 |
| 2017-10-04 | 2017-09-29 | 2.434 | 24,453 | +8,151 | 0.00% | 59,520 |
| 2017-09-27 | 2017-09-25 | 2.444 | 16,302 | -24,453 | 0.00% | 39,840 |
| 2017-09-26 | 2017-09-22 | 2.601 | 40,755 | -8,151 | 0.01% | 106,001 |
| 2017-09-25 | 2017-09-21 | 2.601 | 48,906 | -16,302 | 0.01% | 127,201 |
| 2017-09-22 | 2017-09-20 | 2.650 | 65,208 | +40,551 | 0.01% | 172,801 |
| 2017-09-21 | 2017-09-19 | 2.748 | 24,657 | +16,506 | 0.00% | 67,761 |
| 2017-09-18 | 2017-09-14 | 2.895 | 8,151 | +8,151 | 0.00% | 23,600 |
| 2017-09-14 | 2017-09-12 | 3.043 | 0 | -16,302 | ||
| 2017-09-13 | 2017-09-11 | 2.797 | 16,302 | -8,151 | 0.00% | 45,600 |
| 2017-09-12 | 2017-09-08 | 2.846 | 24,453 | +8,151 | 0.00% | 69,600 |
| 2017-09-11 | 2017-09-07 | 2.895 | 16,302 | -8,151 | 0.00% | 47,200 |
| 2017-09-08 | 2017-09-06 | 2.895 | 24,453 | -21,396 | 0.00% | 70,800 |
| 2017-09-07 | 2017-09-05 | 2.797 | 45,849 | +13,245 | 0.01% | 128,250 |
| 2017-09-06 | 2017-09-04 | 2.846 | 32,604 | +16,302 | 0.00% | 92,801 |
| 2017-09-05 | 2017-09-01 | 2.944 | 16,302 | +16,302 | 0.00% | 48,000 |
| 2017-07-21 | 2017-07-19 | 3.288 | 0 | -8,151 | ||
| 2017-07-18 | 2017-07-14 | 3.092 | 8,151 | -32,604 | 0.00% | 25,200 |
| 2017-07-13 | 2017-07-11 | 2.650 | 40,755 | +8,151 | 0.01% | 108,001 |
| 2017-07-07 | 2017-07-05 | 2.650 | 32,604 | +16,302 | 0.00% | 86,401 |
| 2017-07-06 | 2017-07-04 | 2.601 | 16,302 | -48,906 | 0.00% | 42,400 |
| 2017-06-29 | 2017-06-27 | 2.503 | 65,208 | +16,302 | 0.01% | 163,201 |
| 2017-06-26 | 2017-06-22 | 2.552 | 48,906 | -8,151 | 0.01% | 124,801 |
| 2017-06-23 | 2017-06-21 | 2.601 | 57,057 | -32,603 | 0.01% | 148,401 |
| 2017-06-22 | 2017-06-20 | 2.552 | 89,660 | -16,302 | 0.01% | 228,799 |
| 2017-06-20 | 2017-06-16 | 2.503 | 105,962 | +8,151 | 0.01% | 265,199 |
| 2017-06-16 | 2017-06-14 | 2.503 | 97,811 | +8,151 | 0.01% | 244,799 |
| 2017-06-15 | 2017-06-13 | 2.503 | 89,660 | +8,151 | 0.01% | 224,399 |
| 2017-06-14 | 2017-06-12 | 2.503 | 81,509 | +24,452 | 0.01% | 203,999 |
| 2017-06-13 | 2017-06-09 | 2.601 | 57,057 | -16,301 | 0.01% | 148,401 |
| 2017-06-12 | 2017-06-08 | 2.650 | 73,358 | -23,434 | 0.01% | 194,399 |
| 2017-06-09 | 2017-06-07 | 2.454 | 96,792 | +22,415 | 0.01% | 237,499 |
| 2017-06-07 | 2017-06-05 | 2.385 | 74,377 | +24,452 | 0.01% | 177,389 |
| 2017-06-06 | 2017-06-02 | 2.503 | 49,925 | +16,302 | 0.01% | 124,951 |
| 2017-06-05 | 2017-06-01 | 2.257 | 33,623 | +24,453 | 0.00% | 75,901 |
| 2017-06-01 | 2017-05-29 | 2.552 | 9,170 | -8,151 | 0.00% | 23,400 |
| 2017-05-23 | 2017-05-19 | 2.699 | 17,321 | +17,321 | 0.00% | 46,751 |
| 2017-05-17 | 2017-05-15 | 2.748 | 0 | -8,151 | ||
| 2017-05-16 | 2017-05-12 | 2.650 | 8,151 | -16,302 | 0.00% | 21,600 |
| 2017-05-10 | 2017-05-08 | 2.601 | 24,453 | -8,151 | 0.00% | 63,600 |
| 2017-05-09 | 2017-05-05 | 2.748 | 32,604 | -8,151 | 0.00% | 89,601 |
| 2017-05-08 | 2017-05-04 | 2.846 | 40,755 | +16,302 | 0.01% | 116,001 |
| 2017-05-02 | 2017-04-27 | 2.944 | 24,453 | +8,151 | 0.00% | 72,001 |
| 2017-04-27 | 2017-04-25 | 2.994 | 16,302 | +16,302 | 0.00% | 48,800 |
| 2017-02-24 | 2017-02-22 | 4.466 | 0 | -3,668 | ||
| 2017-02-15 | 2017-02-13 | 4.368 | 3,668 | +3,668 | 0.00% | 16,020 |
| 2016-12-28 | 2016-12-22 | 3.190 | 0 | -16,302 | ||
| 2016-12-23 | 2016-12-21 | 3.141 | 16,302 | -32,604 | 0.00% | 51,200 |
| 2016-12-22 | 2016-12-20 | 2.944 | 48,906 | +48,906 | 0.01% | 144,001 |
| 2016-12-20 | 2016-12-16 | 3.386 | 0 | -48,906 | ||
| 2016-12-19 | 2016-12-15 | 2.846 | 48,906 | -24,452 | 0.01% | 139,201 |
| 2016-12-16 | 2016-12-14 | 2.748 | 73,358 | +73,358 | 0.01% | 201,599 |
| 2016-12-14 | 2016-12-12 | 3.337 | 0 | -16,302 | ||
| 2016-12-13 | 2016-12-09 | 3.190 | 16,302 | +16,302 | 0.00% | 52,000 |
| 2016-11-28 | 2016-11-24 | 3.337 | 0 | -24,453 | ||
| 2016-11-25 | 2016-11-23 | 3.092 | 24,453 | +16,302 | 0.00% | 75,601 |
| 2016-11-24 | 2016-11-22 | 3.190 | 8,151 | -97,811 | 0.00% | 26,000 |
| 2016-11-23 | 2016-11-21 | 2.601 | 105,962 | -16,302 | 0.02% | 275,599 |
| 2016-11-22 | 2016-11-18 | 2.552 | 122,264 | +40,755 | 0.02% | 312,000 |
| 2016-11-18 | 2016-11-16 | 2.748 | 81,509 | -28,529 | 0.01% | 223,999 |
| 2016-11-17 | 2016-11-15 | 2.601 | 110,038 | -20,377 | 0.02% | 286,201 |
| 2016-11-16 | 2016-11-14 | 2.503 | 130,415 | -93,736 | 0.02% | 326,400 |
| 2016-11-15 | 2016-11-11 | 1.835 | 224,151 | +61,132 | 0.04% | 411,400 |
| 2016-11-14 | 2016-11-10 | 1.806 | 163,019 | +48,906 | 0.03% | 294,400 |
| 2016-11-09 | 2016-11-07 | 1.688 | 114,113 | +16,302 | 0.02% | 192,640 |
| 2016-11-04 | 2016-11-02 | 1.747 | 97,811 | +16,302 | 0.02% | 170,879 |
| 2016-11-03 | 2016-11-01 | 1.806 | 81,509 | -16,302 | 0.01% | 147,199 |
| 2016-10-28 | 2016-10-26 | 1.767 | 97,811 | +16,302 | 0.02% | 172,799 |
| 2016-10-26 | 2016-10-24 | 1.826 | 81,509 | -8,151 | 0.01% | 148,799 |
| 2016-10-25 | 2016-10-20 | 1.806 | 89,660 | -16,302 | 0.01% | 161,919 |
| 2016-10-19 | 2016-10-17 | 1.737 | 105,962 | +8,151 | 0.02% | 184,080 |
| 2016-10-14 | 2016-10-12 | 1.757 | 97,811 | +8,151 | 0.02% | 171,839 |
| 2016-10-12 | 2016-10-07 | 1.835 | 89,660 | +8,151 | 0.01% | 164,559 |
| 2016-10-11 | 2016-10-06 | 1.816 | 81,509 | -8,151 | 0.01% | 147,999 |
| 2016-10-03 | 2016-09-29 | 1.826 | 89,660 | +16,505 | 0.01% | 163,679 |
| 2016-09-30 | 2016-09-28 | 1.875 | 73,155 | -8,354 | 0.01% | 137,139 |
| 2016-09-28 | 2016-09-26 | 1.826 | 81,509 | +8,151 | 0.01% | 148,799 |
| 2016-09-27 | 2016-09-23 | 1.884 | 73,358 | -8,151 | 0.01% | 138,239 |
| 2016-09-26 | 2016-09-22 | 1.875 | 81,509 | +16,301 | 0.01% | 152,799 |
| 2016-09-22 | 2016-09-20 | 1.924 | 65,208 | -20,377 | 0.01% | 125,441 |
| 2016-09-21 | 2016-09-19 | 1.786 | 85,585 | -12,226 | 0.01% | 152,880 |
| 2016-09-19 | 2016-09-14 | 1.747 | 97,811 | -8,151 | 0.02% | 170,879 |
| 2016-09-15 | 2016-09-13 | 1.698 | 105,962 | -4,076 | 0.02% | 179,920 |
| 2016-09-14 | 2016-09-12 | 1.688 | 110,038 | +16,302 | 0.02% | 185,760 |
| 2016-09-13 | 2016-09-09 | 1.796 | 93,736 | +8,151 | 0.01% | 168,360 |
| 2016-09-12 | 2016-09-08 | 1.816 | 85,585 | +4,076 | 0.01% | 155,400 |
| 2016-09-08 | 2016-09-06 | 1.845 | 81,509 | +8,151 | 0.01% | 150,399 |
| 2016-09-07 | 2016-09-05 | 1.884 | 73,358 | -32,604 | 0.01% | 138,239 |
| 2016-09-05 | 2016-09-01 | 1.688 | 105,962 | +8,151 | 0.02% | 178,880 |
| 2016-09-02 | 2016-08-31 | 1.757 | 97,811 | -32,604 | 0.02% | 171,839 |
| 2016-08-29 | 2016-08-25 | 1.570 | 130,415 | +12,226 | 0.02% | 204,800 |
| 2016-08-25 | 2016-08-23 | 1.629 | 118,189 | -8,151 | 0.02% | 192,561 |
| 2016-08-23 | 2016-08-19 | 1.610 | 126,340 | +8,151 | 0.02% | 203,361 |
| 2016-08-22 | 2016-08-18 | 1.590 | 118,189 | -12,226 | 0.02% | 187,921 |
| 2016-08-12 | 2016-08-10 | 1.570 | 130,415 | +8,151 | 0.02% | 204,800 |
| 2016-08-09 | 2016-08-05 | 1.590 | 122,264 | -12,227 | 0.02% | 194,400 |
| 2016-08-08 | 2016-08-04 | 1.570 | 134,491 | +16,302 | 0.02% | 211,201 |
| 2016-08-05 | 2016-08-03 | 1.639 | 118,189 | +8,151 | 0.02% | 193,721 |
| 2016-08-04 | 2016-08-01 | 1.669 | 110,038 | -12,226 | 0.02% | 183,600 |
| 2016-08-03 | 2016-07-29 | 1.629 | 122,264 | +12,226 | 0.02% | 199,200 |
| 2016-07-29 | 2016-07-27 | 1.669 | 110,038 | +12,227 | 0.02% | 183,600 |
| 2016-07-28 | 2016-07-26 | 1.727 | 97,811 | -24,453 | 0.02% | 168,959 |
| 2016-07-27 | 2016-07-25 | 1.619 | 122,264 | -8,151 | 0.02% | 198,000 |
| 2016-07-26 | 2016-07-22 | 1.570 | 130,415 | +16,302 | 0.02% | 204,800 |
| 2016-07-25 | 2016-07-21 | 1.649 | 114,113 | +8,151 | 0.02% | 188,160 |
| 2016-07-21 | 2016-07-19 | 1.678 | 105,962 | +12,226 | 0.02% | 177,840 |
| 2016-07-20 | 2016-07-18 | 1.767 | 93,736 | -44,830 | 0.01% | 165,600 |
| 2016-07-19 | 2016-07-15 | 1.551 | 138,566 | +16,302 | 0.02% | 214,880 |
| 2016-07-18 | 2016-07-14 | 1.600 | 122,264 | +12,226 | 0.02% | 195,600 |
| 2016-07-15 | 2016-07-13 | 1.639 | 110,038 | -36,679 | 0.02% | 180,360 |
| 2016-07-14 | 2016-07-12 | 1.462 | 146,717 | -8,151 | 0.02% | 214,560 |
| 2016-07-13 | 2016-07-11 | 1.423 | 154,868 | +24,453 | 0.02% | 220,400 |
| 2016-07-12 | 2016-07-08 | 1.502 | 130,415 | +4,075 | 0.02% | 195,840 |
| 2016-07-11 | 2016-07-07 | 1.541 | 126,340 | -20,377 | 0.02% | 194,681 |
| 2016-07-08 | 2016-07-06 | 1.433 | 146,717 | -16,302 | 0.02% | 210,240 |
| 2016-07-07 | 2016-07-05 | 1.335 | 163,019 | +4,076 | 0.03% | 217,600 |
| 2016-07-06 | 2016-07-04 | 1.315 | 158,943 | -24,453 | 0.03% | 209,039 |
| 2016-07-05 | 2016-06-30 | 1.217 | 183,396 | -36,679 | 0.03% | 223,200 |
| 2016-07-04 | 2016-06-29 | 1.178 | 220,075 | -8,151 | 0.04% | 259,199 |
| 2016-06-30 | 2016-06-28 | 1.168 | 228,226 | +8,151 | 0.04% | 266,560 |
| 2016-06-28 | 2016-06-24 | 1.168 | 220,075 | -4,076 | 0.04% | 257,039 |
| 2016-06-27 | 2016-06-23 | 1.168 | 224,151 | +26,491 | 0.04% | 261,800 |
| 2016-06-24 | 2016-06-22 | 1.197 | 197,660 | -8,151 | 0.03% | 236,680 |
| 2016-06-23 | 2016-06-21 | 1.178 | 205,811 | -8,151 | 0.03% | 242,400 |
| 2016-06-17 | 2016-06-15 | 1.178 | 213,962 | +20,581 | 0.03% | 252,000 |
| 2016-06-15 | 2016-06-13 | 1.207 | 193,381 | +7,947 | 0.03% | 233,454 |
| 2016-06-14 | 2016-06-10 | 1.227 | 185,434 | +8,151 | 0.03% | 227,500 |
| 2016-06-10 | 2016-06-07 | 1.256 | 177,283 | +2,241 | 0.03% | 222,720 |
| 2016-06-08 | 2016-06-06 | 1.237 | 175,042 | -2,241 | 0.03% | 216,469 |
| 2016-06-06 | 2016-06-02 | 1.246 | 177,283 | -8,151 | 0.03% | 220,980 |
| 2016-06-03 | 2016-06-01 | 1.207 | 185,434 | +16,302 | 0.03% | 223,860 |
| 2016-06-02 | 2016-05-31 | 1.246 | 169,132 | -24,453 | 0.03% | 210,820 |
| 2016-06-01 | 2016-05-30 | 1.197 | 193,585 | -16,302 | 0.03% | 231,800 |
| 2016-05-25 | 2016-05-23 | 1.158 | 209,887 | +8,151 | 0.03% | 243,080 |
| 2016-05-23 | 2016-05-19 | 1.178 | 201,736 | +12,227 | 0.03% | 237,600 |
| 2016-05-18 | 2016-05-16 | 1.207 | 189,509 | -8,151 | 0.03% | 228,779 |
| 2016-05-11 | 2016-05-09 | 1.207 | 197,660 | +20,377 | 0.03% | 238,620 |
| 2016-05-10 | 2016-05-06 | 1.227 | 177,283 | +8,151 | 0.03% | 217,500 |
| 2016-05-05 | 2016-05-03 | 1.246 | 169,132 | +16,302 | 0.03% | 210,820 |
| 2016-05-04 | 2016-04-29 | 1.325 | 152,830 | -16,302 | 0.02% | 202,500 |
| 2016-05-03 | 2016-04-28 | 1.286 | 169,132 | +8,151 | 0.03% | 217,460 |
| 2016-04-29 | 2016-04-27 | 1.305 | 160,981 | +12,226 | 0.03% | 210,140 |
| 2016-04-28 | 2016-04-26 | 1.364 | 148,755 | +12,227 | 0.02% | 202,940 |
| 2016-04-27 | 2016-04-25 | 1.413 | 136,528 | +4,075 | 0.02% | 192,960 |
| 2016-04-26 | 2016-04-22 | 1.443 | 132,453 | -32,604 | 0.02% | 191,100 |
| 2016-04-25 | 2016-04-21 | 1.286 | 165,057 | -12,226 | 0.03% | 212,221 |
| 2016-04-22 | 2016-04-20 | 1.256 | 177,283 | -52,981 | 0.03% | 222,720 |
| 2016-04-21 | 2016-04-19 | 1.197 | 230,264 | -32,604 | 0.04% | 275,720 |
| 2016-04-20 | 2016-04-18 | 1.168 | 262,868 | +24,453 | 0.04% | 307,020 |
| 2016-04-19 | 2016-04-15 | 1.188 | 238,415 | +24,453 | 0.04% | 283,140 |
| 2016-04-18 | 2016-04-14 | 1.217 | 213,962 | +32,604 | 0.03% | 260,400 |
| 2016-04-15 | 2016-04-13 | 1.256 | 181,358 | -3,261 | 0.03% | 227,839 |
| 2016-04-14 | 2016-04-12 | 1.237 | 184,619 | +11,411 | 0.03% | 228,312 |
| 2016-04-13 | 2016-04-11 | 1.256 | 173,208 | -8,150 | 0.03% | 217,601 |
| 2016-04-12 | 2016-04-08 | 1.237 | 181,358 | +8,150 | 0.03% | 224,279 |
| 2016-04-08 | 2016-04-06 | 1.276 | 173,208 | -32,603 | 0.03% | 221,001 |
| 2016-04-07 | 2016-04-05 | 1.188 | 205,811 | +36,679 | 0.03% | 244,420 |
| 2016-04-06 | 2016-04-01 | 1.246 | 169,132 | -87,623 | 0.03% | 210,820 |
| 2016-04-05 | 2016-03-31 | 1.129 | 256,755 | +10,189 | 0.04% | 289,800 |
| 2016-04-01 | 2016-03-30 | 1.148 | 246,566 | +32,604 | 0.04% | 283,140 |
| 2016-03-31 | 2016-03-29 | 1.188 | 213,962 | +20,377 | 0.03% | 254,100 |
| 2016-03-30 | 2016-03-24 | 1.227 | 193,585 | +36,679 | 0.03% | 237,500 |
| 2016-03-29 | 2016-03-23 | 1.315 | 156,906 | -8,151 | 0.03% | 206,360 |
| 2016-03-24 | 2016-03-22 | 1.325 | 165,057 | -32,807 | 0.03% | 218,701 |
| 2016-03-23 | 2016-03-21 | 1.246 | 197,864 | +611 | 0.03% | 246,634 |
| 2016-03-22 | 2016-03-18 | 1.237 | 197,253 | +24,045 | 0.03% | 243,936 |
| 2016-03-21 | 2016-03-17 | 1.286 | 173,208 | +12,227 | 0.03% | 222,701 |
| 2016-03-18 | 2016-03-16 | 1.325 | 160,981 | +28,732 | 0.03% | 213,300 |
| 2016-03-17 | 2016-03-15 | 1.423 | 132,249 | -16,506 | 0.02% | 188,210 |
| 2016-03-16 | 2016-03-14 | 1.364 | 148,755 | +8,151 | 0.02% | 202,940 |
| 2016-03-15 | 2016-03-11 | 1.394 | 140,604 | +12,227 | 0.02% | 195,960 |
| 2016-03-14 | 2016-03-10 | 1.423 | 128,377 | +8,151 | 0.02% | 182,699 |
| 2016-03-11 | 2016-03-09 | 1.511 | 120,226 | +32,603 | 0.02% | 181,719 |
| 2016-03-10 | 2016-03-08 | 1.688 | 87,623 | +12,227 | 0.01% | 147,921 |
| 2016-03-08 | 2016-03-04 | 1.786 | 75,396 | -50,944 | 0.01% | 134,680 |
| 2016-03-07 | 2016-03-03 | 1.462 | 126,340 | -69,283 | 0.02% | 184,761 |
| 2016-03-04 | 2016-03-02 | 1.286 | 195,623 | +44,423 | 0.03% | 251,520 |
| 2016-03-03 | 2016-03-01 | 1.227 | 151,200 | +4,687 | 0.02% | 185,500 |
| 2016-03-02 | 2016-02-29 | 1.227 | 146,513 | +32,400 | 0.02% | 179,750 |
| 2016-03-01 | 2016-02-26 | 1.325 | 114,113 | -40,755 | 0.02% | 151,200 |
| 2016-02-26 | 2016-02-24 | 1.237 | 154,868 | +16,302 | 0.02% | 191,520 |
| 2016-02-25 | 2016-02-23 | 1.246 | 138,566 | +16,302 | 0.02% | 172,720 |
| 2016-02-24 | 2016-02-22 | 1.256 | 122,264 | -24,453 | 0.02% | 153,600 |
| 2016-02-23 | 2016-02-19 | 1.246 | 146,717 | +32,604 | 0.02% | 182,880 |
| 2016-02-22 | 2016-02-18 | 1.286 | 114,113 | -8,151 | 0.02% | 146,720 |
| 2016-02-18 | 2016-02-16 | 1.266 | 122,264 | +12,022 | 0.02% | 154,800 |
| 2016-02-15 | 2016-02-11 | 1.296 | 110,242 | -4,075 | 0.02% | 142,825 |
| 2016-02-12 | 2016-02-05 | 1.325 | 114,317 | +13,042 | 0.02% | 151,470 |
| 2016-02-11 | 2016-02-04 | 1.315 | 101,275 | -28,936 | 0.02% | 133,195 |
| 2016-02-05 | 2016-02-03 | 1.276 | 130,211 | -2,242 | 0.02% | 166,140 |
| 2016-02-03 | 2016-02-01 | 1.227 | 132,453 | +22,415 | 0.02% | 162,500 |
| 2016-02-02 | 2016-01-29 | 1.325 | 110,038 | +10,189 | 0.02% | 145,800 |
| 2016-02-01 | 2016-01-28 | 1.286 | 99,849 | +5,094 | 0.02% | 128,380 |
| 2016-01-29 | 2016-01-27 | 1.354 | 94,755 | +8,151 | 0.02% | 128,340 |
| 2016-01-28 | 2016-01-26 | 1.384 | 86,604 | +8,151 | 0.01% | 119,850 |
| 2016-01-27 | 2016-01-25 | 1.423 | 78,453 | +10,189 | 0.01% | 111,650 |
| 2016-01-26 | 2016-01-22 | 1.423 | 68,264 | -10,189 | 0.01% | 97,150 |
| 2016-01-25 | 2016-01-21 | 1.413 | 78,453 | -44,830 | 0.01% | 110,880 |
| 2016-01-22 | 2016-01-20 | 1.492 | 123,283 | +8,151 | 0.02% | 183,920 |
| 2016-01-21 | 2016-01-19 | 1.619 | 115,132 | -26,491 | 0.02% | 186,450 |
| 2016-01-20 | 2016-01-18 | 1.384 | 141,623 | +12,227 | 0.02% | 195,990 |
| 2016-01-19 | 2016-01-15 | 1.600 | 129,396 | -24,453 | 0.02% | 207,010 |
| 2016-01-18 | 2016-01-14 | 1.423 | 153,849 | -13,245 | 0.02% | 218,950 |
| 2016-01-15 | 2016-01-13 | 1.374 | 167,094 | +43,811 | 0.03% | 229,600 |
| 2016-01-13 | 2016-01-11 | 1.570 | 123,283 | +15,079 | 0.02% | 193,600 |
| 2016-01-12 | 2016-01-08 | 1.669 | 108,204 | +12,430 | 0.02% | 180,540 |
| 2016-01-07 | 2016-01-05 | 1.757 | 95,774 | +8,355 | 0.02% | 168,261 |
| 2016-01-06 | 2016-01-04 | 1.855 | 87,419 | +7,947 | 0.01% | 162,162 |
| 2016-01-05 | 2015-12-31 | 1.865 | 79,472 | +25,472 | 0.01% | 148,201 |
| 2016-01-04 | 2015-12-29 | 1.914 | 54,000 | +4,075 | 0.01% | 103,350 |
| 2015-12-30 | 2015-12-28 | 1.963 | 49,925 | +6,114 | 0.01% | 98,001 |
| 2015-12-29 | 2015-12-24 | 2.051 | 43,811 | -13,246 | 0.01% | 89,869 |
| 2015-12-28 | 2015-12-22 | 1.943 | 57,057 | -15,486 | 0.01% | 110,881 |
| 2015-12-22 | 2015-12-18 | 1.884 | 72,543 | +11,411 | 0.01% | 136,703 |
| 2015-12-16 | 2015-12-14 | 1.924 | 61,132 | +61,132 | 0.01% | 117,600 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy