History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 105,700 | +0 | 0.01% | 65,534 |
| 2025-10-13 | 2025-10-09 | 0.650 | 105,700 | +0 | 0.01% | 68,705 |
| 2025-10-10 | 2025-10-08 | 0.660 | 105,700 | +0 | 0.01% | 69,762 |
| 2025-10-09 | 2025-10-06 | 0.720 | 105,700 | +0 | 0.01% | 76,104 |
| 2025-10-08 | 2025-10-03 | 0.620 | 105,700 | +0 | 0.01% | 65,534 |
| 2025-10-06 | 2025-10-02 | 0.620 | 105,700 | +0 | 0.01% | 65,534 |
| 2025-10-03 | 2025-09-30 | 0.620 | 105,700 | +0 | 0.01% | 65,534 |
| 2025-10-02 | 2025-09-29 | 0.620 | 105,700 | +0 | 0.01% | 65,534 |
| 2025-09-30 | 2025-09-26 | 0.610 | 105,700 | +0 | 0.01% | 64,477 |
| 2025-09-29 | 2025-09-25 | 0.640 | 105,700 | +0 | 0.01% | 67,648 |
| 2025-09-26 | 2025-09-24 | 0.640 | 105,700 | +0 | 0.01% | 67,648 |
| 2025-09-25 | 2025-09-23 | 0.630 | 105,700 | +0 | 0.01% | 66,591 |
| 2025-09-24 | 2025-09-22 | 0.640 | 105,700 | +0 | 0.01% | 67,648 |
| 2025-09-23 | 2025-09-19 | 0.640 | 105,700 | +0 | 0.01% | 67,648 |
| 2025-09-22 | 2025-09-18 | 0.650 | 105,700 | +0 | 0.01% | 68,705 |
| 2025-09-19 | 2025-09-17 | 0.660 | 105,700 | +0 | 0.01% | 69,762 |
| 2025-09-18 | 2025-09-16 | 0.680 | 105,700 | +0 | 0.01% | 71,876 |
| 2025-09-17 | 2025-09-15 | 0.670 | 105,700 | +0 | 0.01% | 70,819 |
| 2025-09-16 | 2025-09-12 | 0.680 | 105,700 | +0 | 0.01% | 71,876 |
| 2025-09-15 | 2025-09-11 | 0.640 | 105,700 | +0 | 0.01% | 67,648 |
| 2025-09-12 | 2025-09-10 | 0.640 | 105,700 | +0 | 0.01% | 67,648 |
| 2025-09-11 | 2025-09-09 | 0.650 | 105,700 | +0 | 0.01% | 68,705 |
| 2025-09-10 | 2025-09-08 | 0.620 | 105,700 | +0 | 0.01% | 65,534 |
| 2025-09-09 | 2025-09-05 | 0.620 | 105,700 | +0 | 0.01% | 65,534 |
| 2025-09-08 | 2025-09-04 | 0.630 | 105,700 | +0 | 0.01% | 66,591 |
| 2025-09-05 | 2025-09-03 | 0.640 | 105,700 | +0 | 0.01% | 67,648 |
| 2025-09-04 | 2025-09-02 | 0.620 | 105,700 | +0 | 0.01% | 65,534 |
| 2025-09-03 | 2025-09-01 | 0.620 | 105,700 | +0 | 0.01% | 65,534 |
| 2025-09-02 | 2025-08-29 | 0.650 | 105,700 | +0 | 0.01% | 68,705 |
| 2025-09-01 | 2025-08-28 | 0.650 | 105,700 | +0 | 0.01% | 68,705 |
| 2025-08-29 | 2025-08-27 | 0.670 | 105,700 | +0 | 0.01% | 70,819 |
| 2025-08-28 | 2025-08-26 | 0.660 | 105,700 | +0 | 0.01% | 69,762 |
| 2025-08-27 | 2025-08-25 | 0.660 | 105,700 | +0 | 0.01% | 69,762 |
| 2025-08-26 | 2025-08-22 | 0.660 | 105,700 | +0 | 0.01% | 69,762 |
| 2025-08-25 | 2025-08-21 | 0.740 | 105,700 | +0 | 0.01% | 78,218 |
| 2025-08-22 | 2025-08-20 | 0.740 | 105,700 | +0 | 0.01% | 78,218 |
| 2025-08-21 | 2025-08-19 | 0.740 | 105,700 | +0 | 0.01% | 78,218 |
| 2025-08-20 | 2025-08-18 | 0.750 | 105,700 | +0 | 0.01% | 79,275 |
| 2025-08-19 | 2025-08-15 | 0.760 | 105,700 | +0 | 0.01% | 80,332 |
| 2025-08-18 | 2025-08-14 | 0.750 | 105,700 | +0 | 0.01% | 79,275 |
| 2025-08-15 | 2025-08-13 | 0.770 | 105,700 | +0 | 0.01% | 81,389 |
| 2025-08-14 | 2025-08-12 | 0.740 | 105,700 | +0 | 0.01% | 78,218 |
| 2025-08-13 | 2025-08-11 | 0.740 | 105,700 | +0 | 0.01% | 78,218 |
| 2025-08-12 | 2025-08-08 | 0.750 | 105,700 | +0 | 0.01% | 79,275 |
| 2025-08-11 | 2025-08-07 | 0.760 | 105,700 | +0 | 0.01% | 80,332 |
| 2025-08-08 | 2025-08-06 | 0.790 | 105,700 | +0 | 0.01% | 83,503 |
| 2025-08-07 | 2025-08-05 | 0.750 | 105,700 | +0 | 0.01% | 79,275 |
| 2025-08-06 | 2025-08-04 | 0.730 | 105,700 | +0 | 0.01% | 77,161 |
| 2025-08-05 | 2025-08-01 | 0.730 | 105,700 | +0 | 0.01% | 77,161 |
| 2025-08-04 | 2025-07-31 | 0.760 | 105,700 | +0 | 0.01% | 80,332 |
| 2025-08-01 | 2025-07-30 | 0.770 | 105,700 | +0 | 0.01% | 81,389 |
| 2025-07-31 | 2025-07-29 | 0.780 | 105,700 | +0 | 0.01% | 82,446 |
| 2025-07-30 | 2025-07-28 | 0.760 | 105,700 | +0 | 0.01% | 80,332 |
| 2025-07-29 | 2025-07-25 | 0.740 | 105,700 | +0 | 0.01% | 78,218 |
| 2025-07-28 | 2025-07-24 | 0.760 | 105,700 | +0 | 0.01% | 80,332 |
| 2025-07-25 | 2025-07-23 | 0.720 | 105,700 | +0 | 0.01% | 76,104 |
| 2025-07-24 | 2025-07-22 | 0.770 | 105,700 | +0 | 0.01% | 81,389 |
| 2025-07-23 | 2025-07-21 | 0.660 | 105,700 | +0 | 0.01% | 69,762 |
| 2025-07-22 | 2025-07-18 | 0.650 | 105,700 | +0 | 0.01% | 68,705 |
| 2025-07-21 | 2025-07-17 | 0.660 | 105,700 | +0 | 0.01% | 69,762 |
| 2025-07-18 | 2025-07-16 | 0.650 | 105,700 | +0 | 0.01% | 68,705 |
| 2025-07-17 | 2025-07-15 | 0.660 | 105,700 | +0 | 0.01% | 69,762 |
| 2025-07-16 | 2025-07-14 | 0.660 | 105,700 | +0 | 0.01% | 69,762 |
| 2025-07-15 | 2025-07-11 | 0.630 | 105,700 | +0 | 0.01% | 66,591 |
| 2025-07-14 | 2025-07-10 | 0.630 | 105,700 | +0 | 0.01% | 66,591 |
| 2025-07-11 | 2025-07-09 | 0.630 | 105,700 | +0 | 0.01% | 66,591 |
| 2025-07-10 | 2025-07-08 | 0.630 | 105,700 | +0 | 0.01% | 66,591 |
| 2025-07-09 | 2025-07-07 | 0.620 | 105,700 | +0 | 0.01% | 65,534 |
| 2025-07-08 | 2025-07-04 | 0.600 | 105,700 | +0 | 0.01% | 63,420 |
| 2025-07-07 | 2025-07-03 | 0.630 | 105,700 | +0 | 0.01% | 66,591 |
| 2025-07-04 | 2025-07-02 | 0.640 | 105,700 | +0 | 0.01% | 67,648 |
| 2025-07-03 | 2025-06-30 | 0.610 | 105,700 | +0 | 0.01% | 64,477 |
| 2025-07-02 | 2025-06-27 | 0.620 | 105,700 | +0 | 0.01% | 65,534 |
| 2025-06-19 | 2025-06-17 | 0.700 | 105,700 | -4,000 | 0.01% | 73,990 |
| 2025-06-10 | 2025-06-06 | 0.720 | 109,700 | -7,500 | 0.01% | 78,984 |
| 2024-12-13 | 2024-12-11 | 0.860 | 117,200 | +9,400 | 0.01% | 100,792 |
| 2024-12-04 | 2024-12-02 | 0.870 | 107,800 | -65,600 | 0.01% | 93,786 |
| 2024-12-03 | 2024-11-29 | 0.830 | 173,400 | -104,400 | 0.02% | 143,922 |
| 2024-11-27 | 2024-11-25 | 0.830 | 277,800 | -160,000 | 0.03% | 230,574 |
| 2024-11-12 | 2024-11-08 | 0.893 | 437,800 | -8,260 | 0.05% | 391,020 |
| 2024-11-07 | 2024-11-05 | 0.874 | 446,060 | +4,075 | 0.05% | 389,642 |
| 2024-01-09 | 2024-01-05 | 1.080 | 441,985 | -5,094 | 0.05% | 477,180 |
| 2023-02-23 | 2023-02-21 | 1.158 | 447,079 | -2,038 | 0.05% | 517,784 |
| 2023-02-21 | 2023-02-17 | 1.148 | 449,117 | -408 | 0.05% | 515,736 |
| 2023-01-13 | 2023-01-11 | 1.246 | 449,525 | +8,151 | 0.05% | 560,325 |
| 2022-05-11 | 2022-05-06 | 2.071 | 441,374 | -21,192 | 0.06% | 914,053 |
| 2022-05-04 | 2022-04-29 | 2.091 | 462,566 | +2,038 | 0.06% | 967,020 |
| 2022-04-26 | 2022-04-22 | 2.041 | 460,528 | -15,283 | 0.06% | 940,159 |
| 2022-04-22 | 2022-04-20 | 2.041 | 475,811 | -25,472 | 0.07% | 971,359 |
| 2022-04-19 | 2022-04-13 | 2.257 | 501,283 | -35,660 | 0.07% | 1,131,600 |
| 2022-04-06 | 2022-04-01 | 2.120 | 536,943 | -45,849 | 0.07% | 1,138,319 |
| 2022-03-28 | 2022-03-24 | 2.120 | 582,792 | +15,283 | 0.08% | 1,235,519 |
| 2022-03-21 | 2022-03-17 | 1.826 | 567,509 | -15,283 | 0.08% | 1,036,019 |
| 2022-03-18 | 2022-03-16 | 1.688 | 582,792 | -15,283 | 0.08% | 983,839 |
| 2022-03-07 | 2022-03-03 | 2.100 | 598,075 | -15,283 | 0.08% | 1,256,179 |
| 2022-03-04 | 2022-03-02 | 1.855 | 613,358 | +17,320 | 0.08% | 1,137,779 |
| 2022-03-02 | 2022-02-28 | 2.002 | 596,038 | +10,189 | 0.08% | 1,193,401 |
| 2022-03-01 | 2022-02-25 | 2.189 | 585,849 | +407 | 0.08% | 1,282,250 |
| 2022-02-22 | 2022-02-18 | 2.434 | 585,442 | -12,022 | 0.08% | 1,425,009 |
| 2022-02-21 | 2022-02-17 | 2.395 | 597,464 | +11,004 | 0.08% | 1,430,816 |
| 2022-02-17 | 2022-02-15 | 2.365 | 586,460 | -12,227 | 0.08% | 1,387,195 |
| 2022-02-16 | 2022-02-14 | 2.454 | 598,687 | +30,566 | 0.08% | 1,469,001 |
| 2022-02-15 | 2022-02-11 | 2.552 | 568,121 | -31,177 | 0.08% | 1,449,761 |
| 2022-02-14 | 2022-02-10 | 2.552 | 599,298 | -4,279 | 0.08% | 1,529,320 |
| 2022-02-11 | 2022-02-09 | 2.552 | 603,577 | +38,105 | 0.08% | 1,540,239 |
| 2022-02-10 | 2022-02-08 | 2.650 | 565,472 | -20,377 | 0.08% | 1,498,501 |
| 2022-02-09 | 2022-02-07 | 2.601 | 585,849 | +1,019 | 0.08% | 1,523,750 |
| 2022-02-07 | 2022-01-31 | 2.601 | 584,830 | +204 | 0.08% | 1,521,100 |
| 2022-01-28 | 2022-01-26 | 2.434 | 584,626 | -22,416 | 0.08% | 1,423,023 |
| 2022-01-27 | 2022-01-25 | 2.424 | 607,042 | +6,317 | 0.08% | 1,471,627 |
| 2022-01-26 | 2022-01-24 | 2.503 | 600,725 | -2,241 | 0.08% | 1,503,481 |
| 2022-01-24 | 2022-01-20 | 2.601 | 602,966 | -1,019 | 0.08% | 1,568,270 |
| 2022-01-21 | 2022-01-19 | 2.552 | 603,985 | +16,302 | 0.08% | 1,541,280 |
| 2022-01-20 | 2022-01-18 | 2.552 | 587,683 | +1,426 | 0.08% | 1,499,680 |
| 2022-01-19 | 2022-01-17 | 2.601 | 586,257 | +1,631 | 0.08% | 1,524,811 |
| 2022-01-18 | 2022-01-14 | 2.601 | 584,626 | -12,634 | 0.08% | 1,520,569 |
| 2022-01-17 | 2022-01-13 | 2.552 | 597,260 | +407 | 0.08% | 1,524,119 |
| 2022-01-14 | 2022-01-12 | 2.650 | 596,853 | -19,358 | 0.08% | 1,581,660 |
| 2022-01-12 | 2022-01-10 | 2.699 | 616,211 | -4,076 | 0.09% | 1,663,199 |
| 2022-01-11 | 2022-01-07 | 2.601 | 620,287 | -10,188 | 0.09% | 1,613,321 |
| 2021-12-28 | 2021-12-22 | 2.257 | 630,475 | -10,189 | 0.09% | 1,423,239 |
| 2021-12-17 | 2021-12-15 | 2.208 | 640,664 | +25,472 | 0.09% | 1,414,800 |
| 2021-12-15 | 2021-12-13 | 2.316 | 615,192 | +20,377 | 0.09% | 1,424,967 |
| 2021-12-10 | 2021-12-08 | 2.395 | 594,815 | -25,472 | 0.08% | 1,424,472 |
| 2021-12-07 | 2021-12-03 | 2.257 | 620,287 | +20,378 | 0.09% | 1,400,240 |
| 2021-12-02 | 2021-11-30 | 2.238 | 599,909 | -13,246 | 0.08% | 1,342,463 |
| 2021-12-01 | 2021-11-29 | 2.306 | 613,155 | +3,057 | 0.08% | 1,414,231 |
| 2021-11-30 | 2021-11-26 | 2.287 | 610,098 | +18,340 | 0.08% | 1,395,204 |
| 2021-11-29 | 2021-11-25 | 2.503 | 591,758 | -5,706 | 0.08% | 1,481,039 |
| 2021-11-26 | 2021-11-24 | 2.434 | 597,464 | +4,075 | 0.08% | 1,454,272 |
| 2021-11-25 | 2021-11-23 | 2.424 | 593,389 | +3,668 | 0.08% | 1,438,529 |
| 2021-11-15 | 2021-11-11 | 2.356 | 589,721 | -15,283 | 0.08% | 1,389,121 |
| 2021-11-05 | 2021-11-03 | 2.238 | 605,004 | +15,283 | 0.08% | 1,353,865 |
| 2021-11-01 | 2021-10-28 | 2.503 | 589,721 | -1,019 | 0.08% | 1,475,941 |
| 2021-10-29 | 2021-10-27 | 2.444 | 590,740 | +20,378 | 0.08% | 1,443,703 |
| 2021-10-28 | 2021-10-26 | 2.454 | 570,362 | -2,038 | 0.08% | 1,399,499 |
| 2021-10-27 | 2021-10-25 | 2.552 | 572,400 | +3,057 | 0.08% | 1,460,680 |
| 2021-10-26 | 2021-10-22 | 2.503 | 569,343 | +15,283 | 0.08% | 1,424,939 |
| 2021-10-25 | 2021-10-21 | 2.552 | 554,060 | -4,076 | 0.08% | 1,413,879 |
| 2021-10-22 | 2021-10-20 | 2.552 | 558,136 | +4,076 | 0.08% | 1,424,280 |
| 2021-10-11 | 2021-10-07 | 2.601 | 554,060 | -40,755 | 0.08% | 1,441,069 |
| 2021-10-04 | 2021-09-29 | 2.385 | 594,815 | +15,283 | 0.08% | 1,418,634 |
| 2021-09-27 | 2021-09-23 | 2.601 | 579,532 | +22,415 | 0.08% | 1,507,320 |
| 2021-09-24 | 2021-09-21 | 2.503 | 557,117 | +5,094 | 0.08% | 1,394,340 |
| 2021-09-21 | 2021-09-17 | 2.650 | 552,023 | +30,566 | 0.08% | 1,462,861 |
| 2021-09-20 | 2021-09-16 | 2.895 | 521,457 | +166,076 | 0.07% | 1,509,811 |
| 2021-09-17 | 2021-09-15 | 3.190 | 355,381 | -11,004 | 0.05% | 1,133,600 |
| 2021-09-16 | 2021-09-14 | 3.141 | 366,385 | +42,589 | 0.05% | 1,150,720 |
| 2021-09-15 | 2021-09-13 | 3.435 | 323,796 | -10,189 | 0.04% | 1,112,299 |
| 2021-09-14 | 2021-09-10 | 3.239 | 333,985 | -2,038 | 0.05% | 1,081,740 |
| 2021-09-13 | 2021-09-09 | 3.043 | 336,023 | +6,114 | 0.05% | 1,022,381 |
| 2021-09-10 | 2021-09-08 | 3.141 | 329,909 | +200,717 | 0.05% | 1,036,159 |
| 2021-09-09 | 2021-09-07 | 3.239 | 129,192 | -14,265 | 0.02% | 418,439 |
| 2021-09-08 | 2021-09-06 | 2.797 | 143,457 | +16,302 | 0.02% | 401,281 |
| 2021-09-07 | 2021-09-03 | 2.846 | 127,155 | +10,189 | 0.02% | 361,921 |
| 2021-09-02 | 2021-08-31 | 2.895 | 116,966 | +2,038 | 0.02% | 338,660 |
| 2021-08-30 | 2021-08-26 | 2.503 | 114,928 | +14,264 | 0.02% | 287,639 |
| 2021-06-07 | 2021-06-03 | 3.043 | 100,664 | -4,076 | 0.01% | 306,280 |
| 2021-06-04 | 2021-06-02 | 3.288 | 104,740 | +3,057 | 0.01% | 344,381 |
| 2021-05-18 | 2021-05-14 | 3.631 | 101,683 | -3,464 | 0.01% | 369,260 |
| 2021-05-14 | 2021-05-12 | 4.417 | 105,147 | +2,445 | 0.01% | 464,399 |
| 2021-05-13 | 2021-05-11 | 4.613 | 102,702 | +3,057 | 0.01% | 473,761 |
| 2021-05-12 | 2021-05-10 | 4.564 | 99,645 | +3,056 | 0.01% | 454,769 |
| 2021-05-11 | 2021-05-07 | 3.337 | 96,589 | -12,226 | 0.01% | 322,321 |
| 2021-05-10 | 2021-05-06 | 3.239 | 108,815 | +13,245 | 0.02% | 352,440 |
| 2021-03-05 | 2021-03-03 | 2.375 | 95,570 | -30,566 | 0.01% | 226,996 |
| 2021-03-03 | 2021-03-01 | 2.365 | 126,136 | -20,377 | 0.02% | 298,358 |
| 2021-03-02 | 2021-02-26 | 2.454 | 146,513 | +30,566 | 0.02% | 359,499 |
| 2021-03-01 | 2021-02-25 | 2.699 | 115,947 | -30,566 | 0.02% | 312,950 |
| 2021-02-25 | 2021-02-23 | 2.552 | 146,513 | +30,566 | 0.02% | 373,879 |
| 2021-02-24 | 2021-02-22 | 2.552 | 115,947 | -30,566 | 0.02% | 295,880 |
| 2021-02-23 | 2021-02-19 | 2.169 | 146,513 | +30,566 | 0.02% | 317,798 |
| 2021-02-22 | 2021-02-18 | 2.277 | 115,947 | -40,755 | 0.02% | 264,016 |
| 2021-02-19 | 2021-02-17 | 2.012 | 156,702 | +40,755 | 0.02% | 315,290 |
| 2021-01-27 | 2021-01-25 | 1.727 | 115,947 | +20,377 | 0.02% | 200,288 |
| 2021-01-26 | 2021-01-22 | 1.688 | 95,570 | -10,188 | 0.01% | 161,336 |
| 2021-01-25 | 2021-01-21 | 1.835 | 105,758 | +10,188 | 0.01% | 194,105 |
| 2021-01-04 | 2020-12-29 | 1.423 | 95,570 | -5,094 | 0.01% | 136,010 |
| 2020-12-30 | 2020-12-28 | 1.433 | 100,664 | +4,075 | 0.01% | 144,248 |
| 2020-12-29 | 2020-12-24 | 1.541 | 96,589 | -19,358 | 0.01% | 148,836 |
| 2020-12-28 | 2020-12-22 | 1.492 | 115,947 | -15,283 | 0.02% | 172,976 |
| 2020-12-23 | 2020-12-21 | 1.767 | 131,230 | +7,132 | 0.02% | 231,840 |
| 2020-12-22 | 2020-12-18 | 1.845 | 124,098 | +1,019 | 0.02% | 228,984 |
| 2020-12-21 | 2020-12-17 | 1.698 | 123,079 | +9,170 | 0.02% | 208,984 |
| 2020-12-18 | 2020-12-16 | 1.727 | 113,909 | -9,782 | 0.02% | 196,767 |
| 2020-12-17 | 2020-12-15 | 1.629 | 123,691 | +5,095 | 0.02% | 201,525 |
| 2020-12-16 | 2020-12-14 | 1.649 | 118,596 | -47,276 | 0.02% | 195,552 |
| 2020-12-15 | 2020-12-11 | 1.786 | 165,872 | -6,113 | 0.02% | 296,297 |
| 2020-12-14 | 2020-12-10 | 1.570 | 171,985 | +70,302 | 0.02% | 270,080 |
| 2020-12-11 | 2020-12-09 | 1.315 | 101,683 | -4,075 | 0.01% | 133,732 |
| 2020-12-10 | 2020-12-08 | 1.502 | 105,758 | +1,018 | 0.01% | 158,813 |
| 2020-12-09 | 2020-12-07 | 1.443 | 104,740 | -62,151 | 0.01% | 151,117 |
| 2020-12-08 | 2020-12-04 | 1.423 | 166,891 | -7,132 | 0.02% | 237,511 |
| 2020-12-07 | 2020-12-03 | 1.394 | 174,023 | +78,453 | 0.02% | 242,536 |
| 2020-11-30 | 2020-11-26 | 1.040 | 95,570 | -30,566 | 0.01% | 99,428 |
| 2020-11-26 | 2020-11-24 | 1.050 | 126,136 | -91,698 | 0.02% | 132,466 |
| 2020-11-23 | 2020-11-19 | 0.903 | 217,834 | +122,264 | 0.03% | 196,696 |
| 2020-06-19 | 2020-06-17 | 0.854 | 95,570 | -11,819 | 0.01% | 81,606 |
| 2020-06-18 | 2020-06-16 | 0.874 | 107,389 | -35,049 | 0.01% | 93,806 |
| 2020-06-17 | 2020-06-15 | 0.874 | 142,438 | +35,661 | 0.02% | 124,422 |
| 2020-06-16 | 2020-06-12 | 0.883 | 106,777 | +3,056 | 0.01% | 94,320 |
| 2020-06-15 | 2020-06-11 | 0.874 | 103,721 | +1,019 | 0.01% | 90,602 |
| 2020-06-11 | 2020-06-09 | 0.932 | 102,702 | +2,038 | 0.01% | 95,760 |
| 2020-06-10 | 2020-06-08 | 1.188 | 100,664 | +5,094 | 0.01% | 119,548 |
| 2020-05-27 | 2020-05-25 | 0.677 | 95,570 | -2,038 | 0.01% | 64,722 |
| 2019-06-25 | 2019-06-21 | 2.238 | 97,608 | -2,037 | 0.01% | 218,425 |
| 2019-06-24 | 2019-06-20 | 2.346 | 99,645 | +22,415 | 0.01% | 233,741 |
| 2019-06-20 | 2019-06-18 | 2.032 | 77,230 | -20,378 | 0.01% | 156,906 |
| 2019-06-18 | 2019-06-14 | 1.953 | 97,608 | +20,378 | 0.01% | 190,643 |
| 2019-04-24 | 2019-04-18 | 1.678 | 77,230 | -18,136 | 0.01% | 129,618 |
| 2019-04-23 | 2019-04-17 | 1.767 | 95,366 | -15,283 | 0.01% | 168,480 |
| 2019-04-18 | 2019-04-16 | 1.835 | 110,649 | +815 | 0.02% | 203,082 |
| 2019-04-17 | 2019-04-15 | 1.875 | 109,834 | +27,509 | 0.02% | 205,898 |
| 2019-04-16 | 2019-04-12 | 1.865 | 82,325 | +1,019 | 0.01% | 153,521 |
| 2019-04-15 | 2019-04-11 | 1.786 | 81,306 | +1,019 | 0.01% | 145,237 |
| 2019-04-12 | 2019-04-10 | 1.904 | 80,287 | -1,019 | 0.01% | 152,872 |
| 2019-04-11 | 2019-04-09 | 1.904 | 81,306 | +3,057 | 0.01% | 154,813 |
| 2019-04-10 | 2019-04-08 | 2.022 | 78,249 | -53,185 | 0.01% | 158,208 |
| 2019-04-09 | 2019-04-04 | 1.786 | 131,434 | +54,204 | 0.02% | 234,780 |
| 2019-04-08 | 2019-04-03 | 1.806 | 77,230 | -3,057 | 0.01% | 139,472 |
| 2019-04-04 | 2019-04-02 | 1.816 | 80,287 | +3,057 | 0.01% | 145,780 |
| 2019-03-22 | 2019-03-20 | 1.276 | 77,230 | -3,057 | 0.01% | 98,540 |
| 2019-03-21 | 2019-03-19 | 1.315 | 80,287 | -16,302 | 0.01% | 105,592 |
| 2019-03-20 | 2019-03-18 | 1.335 | 96,589 | -11,207 | 0.01% | 128,928 |
| 2019-03-19 | 2019-03-15 | 1.256 | 107,796 | +17,321 | 0.01% | 135,424 |
| 2019-03-15 | 2019-03-13 | 1.315 | 90,475 | +7,132 | 0.01% | 118,991 |
| 2019-03-14 | 2019-03-12 | 1.384 | 83,343 | +6,113 | 0.01% | 115,337 |
| 2019-03-11 | 2019-03-07 | 1.099 | 77,230 | -408 | 0.01% | 84,896 |
| 2019-02-27 | 2019-02-25 | 1.237 | 77,638 | -110,853 | 0.01% | 96,012 |
| 2019-02-26 | 2019-02-22 | 1.296 | 188,491 | +8,355 | 0.03% | 244,201 |
| 2019-02-25 | 2019-02-21 | 1.354 | 180,136 | +17,321 | 0.02% | 243,984 |
| 2019-02-22 | 2019-02-20 | 1.354 | 162,815 | +61,132 | 0.02% | 220,524 |
| 2019-02-21 | 2019-02-19 | 1.384 | 101,683 | +4,075 | 0.01% | 140,718 |
| 2019-02-19 | 2019-02-15 | 1.296 | 97,608 | +18,340 | 0.01% | 126,457 |
| 2019-02-15 | 2019-02-13 | 1.345 | 79,268 | +1,019 | 0.01% | 106,586 |
| 2019-02-13 | 2019-02-11 | 1.531 | 78,249 | -13,449 | 0.01% | 119,808 |
| 2019-02-12 | 2019-02-08 | 1.541 | 91,698 | +7,540 | 0.01% | 141,300 |
| 2019-02-11 | 2019-02-04 | 1.433 | 84,158 | -44,627 | 0.01% | 120,595 |
| 2019-02-08 | 2019-01-31 | 1.148 | 128,785 | +51,555 | 0.02% | 147,888 |
| 2019-01-21 | 2019-01-17 | 0.726 | 77,230 | -50,944 | 0.01% | 56,092 |
| 2019-01-17 | 2019-01-15 | 0.687 | 128,174 | +50,944 | 0.02% | 88,060 |
| 2018-08-24 | 2018-08-22 | 1.178 | 77,230 | -5,095 | 0.01% | 90,960 |
| 2018-05-21 | 2018-05-17 | 1.394 | 82,325 | -5,094 | 0.01% | 114,737 |
| 2018-05-17 | 2018-05-15 | 1.364 | 87,419 | +5,094 | 0.01% | 119,262 |
| 2018-03-23 | 2018-03-21 | 2.061 | 82,325 | +5,095 | 0.01% | 169,681 |
| 2018-03-22 | 2018-03-20 | 2.228 | 77,230 | +20,377 | 0.01% | 172,066 |
| 2018-03-09 | 2018-03-07 | 1.727 | 56,853 | -20,377 | 0.01% | 98,208 |
| 2018-01-29 | 2018-01-25 | 2.287 | 77,230 | +10,188 | 0.01% | 176,614 |
| 2017-11-23 | 2017-11-21 | 2.414 | 67,042 | -1,222 | 0.01% | 161,869 |
| 2017-11-16 | 2017-11-14 | 2.552 | 68,264 | -11,208 | 0.01% | 174,200 |
| 2017-10-24 | 2017-10-20 | 2.650 | 79,472 | -10,188 | 0.01% | 210,601 |
| 2017-10-19 | 2017-10-17 | 2.748 | 89,660 | +10,188 | 0.01% | 246,399 |
| 2017-10-18 | 2017-10-16 | 2.797 | 79,472 | +21,397 | 0.01% | 222,301 |
| 2017-09-21 | 2017-09-19 | 2.748 | 58,075 | -16,302 | 0.01% | 159,599 |
| 2017-09-18 | 2017-09-14 | 2.895 | 74,377 | -4,076 | 0.01% | 215,349 |
| 2017-09-14 | 2017-09-12 | 3.043 | 78,453 | +4,076 | 0.01% | 238,701 |
| 2017-08-30 | 2017-08-28 | 3.092 | 74,377 | -10,189 | 0.01% | 229,949 |
| 2017-08-22 | 2017-08-18 | 3.288 | 84,566 | -8,151 | 0.01% | 278,050 |
| 2017-08-21 | 2017-08-17 | 3.239 | 92,717 | -46,868 | 0.01% | 300,300 |
| 2017-08-18 | 2017-08-16 | 3.190 | 139,585 | +6,113 | 0.02% | 445,250 |
| 2017-08-17 | 2017-08-15 | 3.239 | 133,472 | +40,755 | 0.02% | 432,301 |
| 2017-08-15 | 2017-08-11 | 3.288 | 92,717 | +10,189 | 0.01% | 304,850 |
| 2017-08-10 | 2017-08-08 | 3.533 | 82,528 | -2,038 | 0.01% | 291,599 |
| 2017-08-07 | 2017-08-03 | 3.141 | 84,566 | +10,189 | 0.01% | 265,600 |
| 2017-08-04 | 2017-08-02 | 3.190 | 74,377 | -65,412 | 0.01% | 237,249 |
| 2017-08-03 | 2017-08-01 | 3.337 | 139,789 | +24,657 | 0.02% | 466,481 |
| 2017-08-02 | 2017-07-31 | 3.533 | 115,132 | +34,641 | 0.02% | 406,800 |
| 2017-07-31 | 2017-07-27 | 3.386 | 80,491 | +3,057 | 0.01% | 272,551 |
| 2017-07-28 | 2017-07-26 | 3.435 | 77,434 | -10,189 | 0.01% | 266,000 |
| 2017-07-27 | 2017-07-25 | 3.288 | 87,623 | +9,170 | 0.01% | 288,101 |
| 2017-07-26 | 2017-07-24 | 3.239 | 78,453 | -63,985 | 0.01% | 254,101 |
| 2017-07-25 | 2017-07-21 | 3.337 | 142,438 | +15,080 | 0.02% | 475,321 |
| 2017-07-24 | 2017-07-20 | 3.337 | 127,358 | +34,641 | 0.02% | 424,998 |
| 2017-07-21 | 2017-07-19 | 3.288 | 92,717 | +18,340 | 0.01% | 304,850 |
| 2017-06-16 | 2017-06-14 | 2.503 | 74,377 | -12,227 | 0.01% | 186,149 |
| 2017-06-15 | 2017-06-13 | 2.503 | 86,604 | -4,075 | 0.01% | 216,751 |
| 2017-06-14 | 2017-06-12 | 2.503 | 90,679 | +6,113 | 0.01% | 226,949 |
| 2017-06-13 | 2017-06-09 | 2.601 | 84,566 | +10,189 | 0.01% | 219,950 |
| 2017-06-12 | 2017-06-08 | 2.650 | 74,377 | -6,114 | 0.01% | 197,099 |
| 2017-06-09 | 2017-06-07 | 2.454 | 80,491 | +6,114 | 0.01% | 197,501 |
| 2017-03-07 | 2017-03-03 | 4.024 | 74,377 | +6,113 | 0.01% | 299,299 |
| 2017-02-23 | 2017-02-21 | 4.122 | 68,264 | +5,094 | 0.01% | 281,399 |
| 2017-02-07 | 2017-02-03 | 4.613 | 63,170 | +6,113 | 0.01% | 291,401 |
| 2017-02-06 | 2017-02-02 | 4.417 | 57,057 | -12,226 | 0.01% | 252,002 |
| 2017-02-03 | 2017-02-01 | 4.368 | 69,283 | +22,415 | 0.01% | 302,600 |
| 2017-02-02 | 2017-01-27 | 3.926 | 46,868 | +10,189 | 0.01% | 184,000 |
| 2017-02-01 | 2017-01-25 | 3.975 | 36,679 | -16,302 | 0.01% | 145,799 |
| 2017-01-26 | 2017-01-24 | 3.877 | 52,981 | -16,913 | 0.01% | 205,399 |
| 2017-01-25 | 2017-01-23 | 3.877 | 69,894 | +31,177 | 0.01% | 270,969 |
| 2017-01-24 | 2017-01-20 | 3.926 | 38,717 | -6,113 | 0.01% | 152,000 |
| 2017-01-23 | 2017-01-19 | 4.024 | 44,830 | +10,188 | 0.01% | 180,399 |
| 2017-01-20 | 2017-01-18 | 3.877 | 34,642 | -12,226 | 0.00% | 134,302 |
| 2017-01-18 | 2017-01-16 | 3.877 | 46,868 | -12,226 | 0.01% | 181,700 |
| 2017-01-17 | 2017-01-13 | 3.877 | 59,094 | +20,377 | 0.01% | 229,099 |
| 2017-01-13 | 2017-01-11 | 3.926 | 38,717 | -30,566 | 0.01% | 152,000 |
| 2017-01-12 | 2017-01-10 | 3.975 | 69,283 | +17,117 | 0.01% | 275,400 |
| 2017-01-11 | 2017-01-09 | 4.073 | 52,166 | +10,189 | 0.01% | 212,480 |
| 2016-12-22 | 2016-12-20 | 2.944 | 41,977 | -10,189 | 0.01% | 123,599 |
| 2016-12-16 | 2016-12-14 | 2.748 | 52,166 | +10,189 | 0.01% | 143,360 |
| 2016-12-05 | 2016-12-01 | 3.288 | 41,977 | +4,075 | 0.01% | 138,019 |
| 2016-12-02 | 2016-11-30 | 3.730 | 37,902 | -8,151 | 0.01% | 141,360 |
| 2016-11-29 | 2016-11-25 | 3.484 | 46,053 | -10,189 | 0.01% | 160,461 |
| 2016-11-25 | 2016-11-23 | 3.092 | 56,242 | -43,811 | 0.01% | 173,882 |
| 2016-11-24 | 2016-11-22 | 3.190 | 100,053 | +33,623 | 0.02% | 319,151 |
| 2016-11-22 | 2016-11-18 | 2.552 | 66,430 | -73,359 | 0.01% | 169,520 |
| 2016-11-21 | 2016-11-17 | 2.650 | 139,789 | +10,189 | 0.02% | 370,441 |
| 2016-11-18 | 2016-11-16 | 2.748 | 129,600 | +10,189 | 0.02% | 356,160 |
| 2016-11-17 | 2016-11-15 | 2.601 | 119,411 | +81,509 | 0.02% | 310,579 |
| 2016-11-16 | 2016-11-14 | 2.503 | 37,902 | +8,151 | 0.01% | 94,860 |
| 2016-10-27 | 2016-10-25 | 1.835 | 29,751 | -15,283 | 0.00% | 54,604 |
| 2016-09-14 | 2016-09-12 | 1.688 | 45,034 | -57,057 | 0.01% | 76,024 |
| 2016-09-13 | 2016-09-09 | 1.796 | 102,091 | +4,076 | 0.02% | 183,367 |
| 2016-09-12 | 2016-09-08 | 1.816 | 98,015 | -17,117 | 0.02% | 177,970 |
| 2016-09-09 | 2016-09-07 | 1.835 | 115,132 | -27,510 | 0.02% | 211,310 |
| 2016-09-08 | 2016-09-06 | 1.845 | 142,642 | +91,495 | 0.02% | 263,201 |
| 2016-09-07 | 2016-09-05 | 1.884 | 51,147 | -4,076 | 0.01% | 96,384 |
| 2016-09-06 | 2016-09-02 | 1.678 | 55,223 | -5,094 | 0.01% | 92,683 |
| 2016-09-05 | 2016-09-01 | 1.688 | 60,317 | +16,302 | 0.01% | 101,824 |
| 2016-09-02 | 2016-08-31 | 1.757 | 44,015 | +14,264 | 0.01% | 77,328 |
| 2016-08-18 | 2016-08-16 | 1.561 | 29,751 | -3,872 | 0.00% | 46,428 |
| 2016-08-04 | 2016-08-01 | 1.669 | 33,623 | -19,358 | 0.01% | 56,101 |
| 2016-05-03 | 2016-04-28 | 1.286 | 52,981 | -20,377 | 0.01% | 68,120 |
| 2016-04-27 | 2016-04-25 | 1.413 | 73,358 | -99,850 | 0.01% | 103,679 |
| 2016-04-26 | 2016-04-22 | 1.443 | 173,208 | +120,227 | 0.03% | 249,901 |
| 2016-03-24 | 2016-03-22 | 1.325 | 52,981 | -10,189 | 0.01% | 70,200 |
| 2016-03-23 | 2016-03-21 | 1.246 | 63,170 | +10,189 | 0.01% | 78,740 |
| 2015-11-09 | 2015-11-05 | 2.552 | 52,981 | +19,358 | 0.01% | 135,200 |
| 2015-10-20 | 2015-10-16 | 2.748 | 33,623 | -19,358 | 0.01% | 92,401 |
| 2015-08-24 | 2015-08-20 | 3.141 | 52,981 | -5,094 | 0.01% | 166,400 |
| 2015-08-11 | 2015-08-07 | 3.435 | 58,075 | -7,744 | 0.01% | 199,498 |
| 2015-08-07 | 2015-08-05 | 3.092 | 65,819 | +11,819 | 0.01% | 203,490 |
| 2015-07-10 | 2015-07-08 | 2.754 | 54,000 | -849 | 0.01% | 148,712 |
| 2015-07-03 | 2015-06-30 | 4.203 | 54,849 | +5,174 | 0.01% | 230,550 |
| 2015-07-02 | 2015-06-29 | 4.010 | 49,675 | +10,349 | 0.01% | 199,202 |
| 2015-06-30 | 2015-06-26 | 4.928 | 39,326 | -6,209 | 0.01% | 193,801 |
| 2015-06-23 | 2015-06-19 | 5.411 | 45,535 | -6,209 | 0.01% | 246,400 |
| 2015-06-22 | 2015-06-18 | 5.411 | 51,744 | +12,418 | 0.01% | 279,998 |
| 2015-06-18 | 2015-06-16 | 5.604 | 39,326 | -16,972 | 0.01% | 220,401 |
| 2015-06-16 | 2015-06-12 | 5.798 | 56,298 | +3,519 | 0.01% | 326,401 |
| 2015-06-15 | 2015-06-11 | 5.121 | 52,779 | -5,175 | 0.01% | 270,299 |
| 2015-06-12 | 2015-06-10 | 5.121 | 57,954 | +18,628 | 0.01% | 296,801 |
| 2015-06-11 | 2015-06-09 | 5.121 | 39,326 | -7,244 | 0.01% | 201,401 |
| 2015-06-10 | 2015-06-08 | 5.701 | 46,570 | -76,582 | 0.01% | 265,500 |
| 2015-06-09 | 2015-06-05 | 5.121 | 123,152 | +83,826 | 0.02% | 630,702 |
| 2015-05-06 | 2015-05-04 | 5.315 | 39,326 | +10,349 | 0.01% | 209,001 |
| 2015-04-24 | 2015-04-22 | 4.542 | 28,977 | -20,698 | 0.01% | 131,601 |
| 2015-04-21 | 2015-04-17 | 4.638 | 49,675 | -20,697 | 0.01% | 230,402 |
| 2015-04-17 | 2015-04-15 | 4.155 | 70,372 | -10,349 | 0.01% | 292,398 |
| 2015-04-16 | 2015-04-14 | 4.300 | 80,721 | +20,698 | 0.02% | 347,099 |
| 2015-04-15 | 2015-04-13 | 4.252 | 60,023 | +31,046 | 0.01% | 255,198 |
| 2015-04-13 | 2015-04-09 | 3.913 | 28,977 | -41,395 | 0.01% | 113,401 |
| 2015-04-10 | 2015-04-08 | 4.010 | 70,372 | +41,395 | 0.01% | 282,198 |
| 2014-10-23 | 2014-10-21 | 5.894 | 28,977 | +1,035 | 0.01% | 170,801 |
| 2014-03-26 | 2014-03-24 | 7.440 | 27,942 | +5,174 | 0.01% | 207,900 |
| 2014-03-14 | 2014-03-12 | 7.440 | 22,768 | -3,104 | 0.00% | 169,403 |
| 2014-03-13 | 2014-03-11 | 7.537 | 25,872 | -1,035 | 0.01% | 194,999 |
| 2014-03-06 | 2014-03-04 | 7.440 | 26,907 | -5,175 | 0.01% | 200,199 |
| 2014-02-17 | 2014-02-13 | 7.440 | 32,082 | +4,140 | 0.01% | 238,704 |
| 2014-01-29 | 2014-01-27 | 6.667 | 27,942 | -100,177 | 0.01% | 186,300 |
| 2014-01-24 | 2014-01-22 | 7.344 | 128,119 | +100,177 | 0.03% | 940,879 |
| 2013-10-24 | 2013-10-22 | 8.986 | 27,942 | +3,105 | 0.01% | 251,100 |
| 2013-10-04 | 2013-10-02 | 8.793 | 24,837 | -2,070 | 0.01% | 218,397 |
| 2013-10-03 | 2013-09-30 | 8.793 | 26,907 | +1,035 | 0.01% | 236,599 |
| 2013-10-02 | 2013-09-27 | 9.180 | 25,872 | -9,314 | 0.01% | 237,498 |
| 2013-09-13 | 2013-09-11 | 9.470 | 35,186 | +2,070 | 0.01% | 333,198 |
| 2013-09-12 | 2013-09-10 | 8.986 | 33,116 | +8,279 | 0.01% | 297,596 |
| 2013-08-19 | 2013-08-15 | 7.827 | 24,837 | -10,349 | 0.01% | 194,398 |
| 2013-08-15 | 2013-08-12 | 8.213 | 35,186 | +10,349 | 0.01% | 288,998 |
| 2013-03-18 | 2013-03-14 | 9.470 | 24,837 | -3,105 | 0.01% | 235,197 |
| 2013-02-20 | 2013-02-18 | 11.885 | 27,942 | -1,035 | 0.01% | 332,100 |
| 2013-02-19 | 2013-02-15 | 11.209 | 28,977 | +1,035 | 0.01% | 324,802 |
| 2013-01-23 | 2013-01-21 | 12.175 | 27,942 | +3,105 | 0.01% | 340,200 |
| 2013-01-18 | 2013-01-16 | 13.721 | 24,837 | -5,175 | 0.01% | 340,796 |
| 2013-01-16 | 2013-01-14 | 12.465 | 30,012 | -6,209 | 0.01% | 374,103 |
| 2013-01-15 | 2013-01-11 | 12.175 | 36,221 | +6,209 | 0.01% | 440,999 |
| 2013-01-11 | 2013-01-09 | 11.692 | 30,012 | +5,175 | 0.01% | 350,903 |
| 2013-01-09 | 2013-01-07 | 12.079 | 24,837 | -3,105 | 0.01% | 299,996 |
| 2013-01-07 | 2013-01-03 | 11.885 | 27,942 | +3,105 | 0.01% | 332,100 |
| 2013-01-02 | 2012-12-27 | 11.499 | 24,837 | -6,210 | 0.01% | 285,596 |
| 2012-12-28 | 2012-12-24 | 11.306 | 31,047 | +4,140 | 0.01% | 351,004 |
| 2012-12-27 | 2012-12-20 | 10.726 | 26,907 | -3,105 | 0.01% | 288,599 |
| 2012-12-21 | 2012-12-19 | 11.016 | 30,012 | -9,314 | 0.01% | 330,603 |
| 2012-12-14 | 2012-12-12 | 9.180 | 39,326 | -1,035 | 0.01% | 361,002 |
| 2012-12-13 | 2012-12-11 | 9.083 | 40,361 | -3,311 | 0.01% | 366,603 |
| 2012-12-12 | 2012-12-10 | 9.373 | 43,672 | +4,346 | 0.01% | 409,337 |
| 2012-11-22 | 2012-11-20 | 8.117 | 39,326 | -5,588 | 0.01% | 319,202 |
| 2012-11-21 | 2012-11-19 | 8.213 | 44,914 | +5,588 | 0.01% | 368,899 |
| 2012-11-13 | 2012-11-09 | 9.180 | 39,326 | -2,070 | 0.01% | 361,002 |
| 2012-11-09 | 2012-11-07 | 9.760 | 41,396 | +1,035 | 0.01% | 404,005 |
| 2012-11-08 | 2012-11-06 | 9.566 | 40,361 | +10,349 | 0.01% | 386,104 |
| 2012-11-06 | 2012-11-02 | 9.566 | 30,012 | -6,209 | 0.01% | 287,102 |
| 2012-11-05 | 2012-11-01 | 9.663 | 36,221 | +7,244 | 0.01% | 349,999 |
| 2012-10-30 | 2012-10-26 | 9.276 | 28,977 | -4,139 | 0.01% | 268,801 |
| 2012-10-29 | 2012-10-25 | 9.083 | 33,116 | -2,070 | 0.01% | 300,796 |
| 2012-10-26 | 2012-10-24 | 10.049 | 35,186 | -14,489 | 0.01% | 353,598 |
| 2012-10-25 | 2012-10-22 | 9.373 | 49,675 | -4,139 | 0.01% | 465,604 |
| 2012-10-24 | 2012-10-19 | 7.827 | 53,814 | +21,732 | 0.01% | 421,199 |
| 2012-10-22 | 2012-10-18 | 7.054 | 32,082 | +3,105 | 0.01% | 226,303 |
| 2012-10-17 | 2012-10-15 | 5.798 | 28,977 | -1,863 | 0.01% | 168,001 |
| 2012-10-12 | 2012-10-10 | 5.894 | 30,840 | -207 | 0.01% | 181,782 |
| 2012-10-11 | 2012-10-09 | 5.604 | 31,047 | -5,174 | 0.01% | 174,002 |
| 2012-10-09 | 2012-10-05 | 5.701 | 36,221 | +7,244 | 0.01% | 206,500 |
| 2012-09-25 | 2012-09-21 | 5.025 | 28,977 | -5,174 | 0.01% | 145,601 |
| 2012-09-21 | 2012-09-19 | 5.315 | 34,151 | -3,105 | 0.01% | 181,498 |
| 2012-09-20 | 2012-09-18 | 5.508 | 37,256 | -1,035 | 0.01% | 205,200 |
| 2012-09-19 | 2012-09-17 | 5.701 | 38,291 | -6,209 | 0.01% | 218,301 |
| 2012-09-18 | 2012-09-14 | 5.798 | 44,500 | +15,523 | 0.01% | 257,999 |
| 2012-05-18 | 2012-05-16 | 8.407 | 28,977 | +4,140 | 0.01% | 243,601 |
| 2012-04-25 | 2012-04-23 | 10.629 | 24,837 | +4,139 | 0.01% | 263,997 |
| 2012-04-18 | 2012-04-16 | 11.402 | 20,698 | -4,139 | 0.01% | 236,003 |
| 2012-04-13 | 2012-04-11 | 10.726 | 24,837 | +4,139 | 0.01% | 266,397 |
| 2012-02-21 | 2012-02-17 | 14.591 | 20,698 | -31,046 | 0.01% | 302,004 |
| 2012-02-17 | 2012-02-15 | 14.204 | 51,744 | +31,046 | 0.01% | 734,994 |
| 2012-01-30 | 2012-01-26 | 11.209 | 20,698 | -3,104 | 0.01% | 232,003 |
| 2012-01-26 | 2012-01-19 | 11.112 | 23,802 | +3,104 | 0.01% | 264,495 |
| 2012-01-20 | 2012-01-18 | 11.112 | 20,698 | -8,279 | 0.01% | 230,003 |
| 2012-01-19 | 2012-01-17 | 11.209 | 28,977 | +8,279 | 0.01% | 324,802 |
| 2011-11-18 | 2011-11-16 | 11.595 | 20,698 | -1,035 | 0.01% | 240,003 |
| 2011-11-17 | 2011-11-15 | 12.175 | 21,733 | -1,035 | 0.01% | 264,604 |
| 2011-11-16 | 2011-11-14 | 12.175 | 22,768 | -2,069 | 0.01% | 277,206 |
| 2011-11-15 | 2011-11-11 | 11.885 | 24,837 | -1,035 | 0.01% | 295,196 |
| 2011-11-14 | 2011-11-10 | 11.692 | 25,872 | -7,244 | 0.01% | 302,498 |
| 2011-11-11 | 2011-11-09 | 13.045 | 33,116 | +7,244 | 0.01% | 431,995 |
| 2011-11-10 | 2011-11-08 | 11.982 | 25,872 | -2,691 | 0.01% | 309,998 |
| 2011-11-09 | 2011-11-07 | 11.789 | 28,563 | +2,070 | 0.01% | 336,721 |
| 2011-11-01 | 2011-10-28 | 11.885 | 26,493 | +1,656 | 0.01% | 314,878 |
| 2011-10-31 | 2011-10-27 | 11.885 | 24,837 | -7,865 | 0.01% | 295,196 |
| 2011-10-28 | 2011-10-26 | 11.112 | 32,702 | +7,865 | 0.01% | 363,395 |
| 2011-10-24 | 2011-10-20 | 10.146 | 24,837 | -3,105 | 0.01% | 251,997 |
| 2011-10-21 | 2011-10-19 | 10.629 | 27,942 | -6,209 | 0.01% | 297,000 |
| 2011-10-20 | 2011-10-18 | 10.533 | 34,151 | -2,070 | 0.01% | 359,697 |
| 2011-10-19 | 2011-10-17 | 11.885 | 36,221 | -2,070 | 0.01% | 430,499 |
| 2011-10-18 | 2011-10-14 | 11.499 | 38,291 | -207 | 0.01% | 440,302 |
| 2011-10-17 | 2011-10-13 | 12.272 | 38,498 | -10,142 | 0.01% | 472,442 |
| 2011-10-14 | 2011-10-12 | 11.595 | 48,640 | +23,803 | 0.01% | 564,003 |
| 2011-09-27 | 2011-09-23 | 10.726 | 24,837 | +4,139 | 0.01% | 266,397 |
| 2011-09-22 | 2011-09-20 | 12.465 | 20,698 | -1,035 | 0.01% | 258,003 |
| 2011-09-21 | 2011-09-19 | 12.948 | 21,733 | +4,140 | 0.01% | 281,405 |
| 2011-09-07 | 2011-09-05 | 13.818 | 17,593 | -5,175 | 0.01% | 243,099 |
| 2011-09-06 | 2011-09-02 | 14.494 | 22,768 | +5,175 | 0.01% | 330,007 |
| 2011-09-05 | 2011-09-01 | 14.301 | 17,593 | -5,175 | 0.01% | 251,599 |
| 2011-09-02 | 2011-08-31 | 14.494 | 22,768 | +2,070 | 0.01% | 330,007 |
| 2011-09-01 | 2011-08-30 | 13.431 | 20,698 | -3,104 | 0.01% | 278,003 |
| 2011-08-29 | 2011-08-25 | 13.238 | 23,802 | +3,104 | 0.01% | 315,094 |
| 2011-08-25 | 2011-08-23 | 14.108 | 20,698 | -8,279 | 0.01% | 292,003 |
| 2011-08-24 | 2011-08-22 | 12.755 | 28,977 | +3,105 | 0.01% | 369,602 |
| 2011-08-23 | 2011-08-19 | 13.142 | 25,872 | +5,174 | 0.01% | 339,997 |
| 2011-08-17 | 2011-08-15 | 14.494 | 20,698 | -2,070 | 0.01% | 300,004 |
| 2011-08-16 | 2011-08-12 | 13.238 | 22,768 | -2,069 | 0.01% | 301,406 |
| 2011-08-15 | 2011-08-11 | 12.658 | 24,837 | +2,069 | 0.01% | 314,396 |
| 2011-08-11 | 2011-08-09 | 12.658 | 22,768 | +1,656 | 0.01% | 288,206 |
| 2011-08-09 | 2011-08-05 | 14.688 | 21,112 | -103,488 | 0.01% | 310,084 |
| 2011-08-05 | 2011-08-03 | 16.427 | 124,600 | +413 | 0.04% | 2,046,792 |
| 2011-08-04 | 2011-08-02 | 16.717 | 124,187 | -5,174 | 0.04% | 2,076,008 |
| 2011-08-02 | 2011-07-29 | 17.490 | 129,361 | -3,105 | 0.04% | 2,262,500 |
| 2011-08-01 | 2011-07-28 | 17.490 | 132,466 | -2,069 | 0.04% | 2,316,806 |
| 2011-07-15 | 2011-07-13 | 18.263 | 134,535 | +3,104 | 0.04% | 2,456,992 |
| 2011-07-13 | 2011-07-11 | 16.910 | 131,431 | -3,518 | 0.04% | 2,222,504 |
| 2011-07-08 | 2011-07-06 | 18.359 | 134,949 | -1,035 | 0.04% | 2,477,593 |
| 2011-07-07 | 2011-07-05 | 18.070 | 135,984 | -3,105 | 0.04% | 2,457,175 |
| 2011-07-06 | 2011-07-04 | 18.456 | 139,089 | +10,763 | 0.04% | 2,567,041 |
| 2011-07-05 | 2011-06-30 | 17.200 | 128,326 | -10,349 | 0.04% | 2,207,198 |
| 2011-07-04 | 2011-06-29 | 17.103 | 138,675 | +15,523 | 0.04% | 2,371,800 |
| 2011-06-30 | 2011-06-28 | 17.103 | 123,152 | -2,069 | 0.04% | 2,106,306 |
| 2011-06-29 | 2011-06-27 | 17.586 | 125,221 | +2,069 | 0.04% | 2,202,192 |
| 2011-06-13 | 2011-06-09 | 18.359 | 123,152 | -1,035 | 0.04% | 2,261,006 |
| 2011-06-10 | 2011-06-08 | 18.649 | 124,187 | -7,244 | 0.04% | 2,316,009 |
| 2011-06-08 | 2011-06-03 | 19.616 | 131,431 | +207 | 0.04% | 2,578,105 |
| 2011-06-07 | 2011-06-02 | 19.519 | 131,224 | +10,142 | 0.04% | 2,561,364 |
| 2011-06-03 | 2011-06-01 | 20.195 | 121,082 | -2,070 | 0.03% | 2,445,302 |
| 2011-06-02 | 2011-05-31 | 19.712 | 123,152 | +3,105 | 0.04% | 2,427,607 |
| 2011-05-16 | 2011-05-12 | 21.935 | 120,047 | -2,070 | 0.03% | 2,633,200 |
| 2011-05-13 | 2011-05-11 | 22.901 | 122,117 | -10,349 | 0.04% | 2,796,605 |
| 2011-05-12 | 2011-05-09 | 22.611 | 132,466 | -4,139 | 0.04% | 2,995,208 |
| 2011-05-09 | 2011-05-05 | 23.384 | 136,605 | +4,139 | 0.04% | 3,194,395 |
| 2011-05-06 | 2011-05-04 | 24.157 | 132,466 | -7,244 | 0.04% | 3,200,009 |
| 2011-05-05 | 2011-05-03 | 23.191 | 139,710 | +414 | 0.04% | 3,240,003 |
| 2011-05-04 | 2011-04-29 | 22.418 | 139,296 | +2,070 | 0.04% | 3,122,722 |
| 2011-05-03 | 2011-04-28 | 22.031 | 137,226 | -1,035 | 0.04% | 3,023,277 |
| 2011-04-29 | 2011-04-27 | 21.452 | 138,261 | -1,035 | 0.04% | 2,965,920 |
| 2011-04-28 | 2011-04-26 | 22.321 | 139,296 | +3,726 | 0.04% | 3,109,262 |
| 2011-04-27 | 2011-04-21 | 22.515 | 135,570 | +5,588 | 0.04% | 3,052,293 |
| 2011-04-26 | 2011-04-20 | 21.645 | 129,982 | +4,140 | 0.04% | 2,813,442 |
| 2011-04-19 | 2011-04-15 | 19.036 | 125,842 | -3,105 | 0.04% | 2,395,513 |
| 2011-04-18 | 2011-04-14 | 18.939 | 128,947 | +11,384 | 0.04% | 2,442,159 |
| 2011-04-15 | 2011-04-13 | 18.746 | 117,563 | -6,210 | 0.03% | 2,203,835 |
| 2011-04-14 | 2011-04-12 | 19.519 | 123,773 | -26,286 | 0.04% | 2,415,928 |
| 2011-04-13 | 2011-04-11 | 17.586 | 150,059 | -42,430 | 0.04% | 2,639,005 |
| 2011-03-21 | 2011-03-17 | 14.494 | 192,489 | +2,070 | 0.06% | 2,789,998 |
| 2011-03-17 | 2011-03-15 | 14.977 | 190,419 | +6,209 | 0.05% | 2,851,995 |
| 2011-03-16 | 2011-03-14 | 15.654 | 184,210 | -4,140 | 0.05% | 2,883,599 |
| 2011-03-15 | 2011-03-11 | 15.654 | 188,350 | -1,034 | 0.05% | 2,948,406 |
| 2011-03-11 | 2011-03-09 | 16.234 | 189,384 | -14,489 | 0.05% | 3,074,392 |
| 2011-03-10 | 2011-03-08 | 16.427 | 203,873 | +19,663 | 0.06% | 3,349,002 |
| 2011-03-09 | 2011-03-07 | 16.813 | 184,210 | +2,070 | 0.05% | 3,097,199 |
| 2011-02-23 | 2011-02-21 | 15.847 | 182,140 | -3,105 | 0.05% | 2,886,396 |
| 2011-02-17 | 2011-02-15 | 16.330 | 185,245 | -80,307 | 0.05% | 3,025,101 |
| 2011-02-16 | 2011-02-14 | 16.427 | 265,552 | -82,170 | 0.08% | 4,362,196 |
| 2011-02-14 | 2011-02-10 | 15.654 | 347,722 | -13,040 | 0.10% | 5,443,195 |
| 2011-02-10 | 2011-02-08 | 16.524 | 360,762 | -31,047 | 0.10% | 5,961,062 |
| 2011-02-08 | 2011-02-02 | 15.750 | 391,809 | -2,069 | 0.11% | 6,171,187 |
| 2011-02-07 | 2011-01-31 | 15.267 | 393,878 | -1,035 | 0.11% | 6,013,475 |
| 2011-01-25 | 2011-01-21 | 15.847 | 394,913 | -36,221 | 0.11% | 6,258,237 |
| 2011-01-24 | 2011-01-20 | 16.234 | 431,134 | +7,244 | 0.12% | 6,998,875 |
| 2011-01-21 | 2011-01-19 | 15.847 | 423,890 | +15,523 | 0.12% | 6,717,439 |
| 2011-01-20 | 2011-01-18 | 16.813 | 408,367 | +86,931 | 0.12% | 6,866,044 |
| 2011-01-19 | 2011-01-17 | 17.297 | 321,436 | -8,279 | 0.09% | 5,559,737 |
| 2011-01-18 | 2011-01-14 | 17.876 | 329,715 | +66,233 | 0.09% | 5,894,095 |
| 2011-01-11 | 2011-01-07 | 13.625 | 263,482 | +11,383 | 0.08% | 3,589,854 |
| 2011-01-04 | 2010-12-31 | 13.721 | 252,099 | +3,105 | 0.07% | 3,459,124 |
| 2010-12-21 | 2010-12-17 | 12.658 | 248,994 | +28,977 | 0.07% | 3,151,860 |
| 2010-12-20 | 2010-12-16 | 13.045 | 220,017 | -2,070 | 0.06% | 2,870,098 |
| 2010-12-16 | 2010-12-14 | 13.431 | 222,087 | +2,070 | 0.06% | 2,982,941 |
| 2010-12-15 | 2010-12-13 | 13.335 | 220,017 | +10,349 | 0.06% | 2,933,878 |
| 2010-12-14 | 2010-12-10 | 14.108 | 209,668 | -2,070 | 0.06% | 2,957,956 |
| 2010-12-10 | 2010-12-08 | 14.977 | 211,738 | +54,849 | 0.06% | 3,171,299 |
| 2010-12-09 | 2010-12-07 | 15.364 | 156,889 | +2,070 | 0.05% | 2,410,440 |
| 2010-12-07 | 2010-12-03 | 13.721 | 154,819 | +14,488 | 0.04% | 2,124,317 |
| 2010-12-03 | 2010-12-01 | 14.108 | 140,331 | +26,907 | 0.04% | 1,979,763 |
| 2010-11-19 | 2010-11-17 | 14.977 | 113,424 | -1,035 | 0.03% | 1,698,804 |
| 2010-11-18 | 2010-11-16 | 15.267 | 114,459 | +14,489 | 0.03% | 1,747,486 |
| 2010-11-17 | 2010-11-15 | 15.557 | 99,970 | +28,977 | 0.03% | 1,555,257 |
| 2010-11-09 | 2010-11-05 | 17.007 | 70,993 | -4,140 | 0.02% | 1,207,355 |
| 2010-11-04 | 2010-11-02 | 15.750 | 75,133 | -1,035 | 0.02% | 1,183,382 |
| 2010-10-29 | 2010-10-27 | 15.847 | 76,168 | -3,104 | 0.02% | 1,207,044 |
| 2010-10-26 | 2010-10-22 | 15.944 | 79,272 | +38,290 | 0.02% | 1,263,893 |
| 2010-10-25 | 2010-10-21 | 15.944 | 40,982 | 0.01% | 653,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy