History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 456,149 +0 0.04% 282,812
2025-10-13 2025-10-09 0.650 456,149 +0 0.04% 296,497
2025-10-10 2025-10-08 0.660 456,149 +0 0.04% 301,058
2025-10-09 2025-10-06 0.720 456,149 +0 0.04% 328,427
2025-10-08 2025-10-03 0.620 456,149 +0 0.04% 282,812
2025-10-06 2025-10-02 0.620 456,149 +0 0.04% 282,812
2025-10-03 2025-09-30 0.620 456,149 +0 0.04% 282,812
2025-10-02 2025-09-29 0.620 456,149 +0 0.04% 282,812
2025-09-30 2025-09-26 0.610 456,149 +0 0.04% 278,251
2025-09-29 2025-09-25 0.640 456,149 +0 0.04% 291,935
2025-09-26 2025-09-24 0.640 456,149 +0 0.04% 291,935
2025-09-25 2025-09-23 0.630 456,149 +0 0.04% 287,374
2025-09-24 2025-09-22 0.640 456,149 +0 0.04% 291,935
2025-09-23 2025-09-19 0.640 456,149 +0 0.04% 291,935
2025-09-22 2025-09-18 0.650 456,149 +0 0.04% 296,497
2025-09-19 2025-09-17 0.660 456,149 +0 0.04% 301,058
2025-09-18 2025-09-16 0.680 456,149 +0 0.04% 310,181
2025-09-17 2025-09-15 0.670 456,149 +0 0.04% 305,620
2025-09-16 2025-09-12 0.680 456,149 +0 0.04% 310,181
2025-09-15 2025-09-11 0.640 456,149 +0 0.04% 291,935
2025-09-12 2025-09-10 0.640 456,149 +0 0.04% 291,935
2025-09-11 2025-09-09 0.650 456,149 +40,000 0.04% 296,497
2025-07-25 2025-07-23 0.720 416,149 +40,000 0.03% 299,627
2025-06-30 2025-06-26 0.620 376,149 -10,002 0.03% 233,212
2025-06-11 2025-06-09 0.720 386,151 +30,000 0.03% 278,029
2025-05-29 2025-05-27 0.680 356,151 -8,000 0.03% 242,183
2025-05-21 2025-05-19 0.700 364,151 +30,000 0.03% 254,906
2025-05-20 2025-05-16 0.730 334,151 -10,000 0.03% 243,930
2025-01-06 2025-01-02 0.830 344,151 -5,000 0.03% 285,645
2024-12-13 2024-12-11 0.860 349,151 +17,151 0.03% 300,270
2024-12-05 2024-12-03 0.860 332,000 -11,000 0.04% 285,520
2024-11-12 2024-11-08 0.893 343,000 -6,472 0.04% 306,350
2024-10-29 2024-10-25 0.864 349,472 +20,378 0.04% 301,840
2024-10-02 2024-09-27 1.040 329,094 +20,377 0.04% 342,380
2024-05-24 2024-05-22 1.541 308,717 +11,208 0.04% 475,710
2024-02-28 2024-02-26 1.619 297,509 -40,755 0.03% 481,799
2024-02-27 2024-02-23 1.315 338,264 +22,415 0.04% 444,880
2024-01-31 2024-01-29 1.197 315,849 -27,509 0.04% 378,200
2024-01-24 2024-01-22 1.060 343,358 +20,377 0.04% 363,959
2024-01-23 2024-01-19 1.070 322,981 -20,174 0.04% 345,530
2024-01-19 2024-01-17 1.060 343,155 +14,265 0.04% 363,744
2024-01-18 2024-01-16 1.080 328,890 +6,113 0.04% 355,079
2024-01-17 2024-01-15 1.050 322,777 -20,581 0.04% 338,976
2024-01-10 2024-01-08 1.080 343,358 -57,668 0.04% 370,699
2024-01-08 2024-01-04 1.050 401,026 -47,887 0.05% 421,152
2024-01-04 2024-01-02 1.050 448,913 -30,566 0.05% 471,442
2023-11-13 2023-11-09 1.021 479,479 -3,668 0.06% 489,424
2023-07-04 2023-06-30 0.903 483,147 -30,566 0.06% 436,264
2023-04-18 2023-04-14 1.050 513,713 +10,189 0.06% 539,494
2023-03-23 2023-03-21 1.001 503,524 +10,188 0.06% 504,083
2023-02-27 2023-02-23 1.217 493,336 +5,095 0.06% 600,408
2023-02-24 2023-02-22 1.256 488,241 -10,189 0.06% 613,375
2023-02-23 2023-02-21 1.158 498,430 +2,038 0.06% 577,256
2023-01-17 2023-01-13 1.266 496,392 +8,151 0.06% 628,487
2022-11-18 2022-11-16 1.168 488,241 +10,188 0.06% 570,247
2022-09-23 2022-09-21 1.217 478,053 -9,971 0.07% 581,808
2022-09-07 2022-09-05 1.188 488,024 -3,057 0.07% 579,574
2022-08-29 2022-08-25 1.453 491,081 +30,566 0.07% 713,341
2022-07-22 2022-07-20 1.688 460,515 -9,373 0.06% 777,418
2022-07-21 2022-07-19 1.708 469,888 -7,132 0.06% 802,464
2022-07-19 2022-07-15 1.669 477,020 -5,910 0.07% 795,917
2022-06-29 2022-06-27 1.943 482,930 +10,189 0.07% 938,494
2022-06-24 2022-06-22 1.924 472,741 +6,113 0.07% 909,414
2022-06-23 2022-06-21 2.002 466,628 +5,095 0.06% 934,293
2022-05-31 2022-05-27 2.120 461,533 +5,094 0.06% 978,450
2022-05-12 2022-05-10 2.012 456,439 -32,604 0.06% 918,372
2022-04-25 2022-04-21 2.012 489,043 +6,113 0.07% 983,973
2022-04-22 2022-04-20 2.041 482,930 -45,849 0.07% 985,893
2022-04-20 2022-04-14 2.238 528,779 +45,849 0.07% 1,183,290
2022-04-19 2022-04-13 2.257 482,930 -10,188 0.07% 1,090,170
2022-04-11 2022-04-07 2.071 493,118 -163,019 0.07% 1,021,211
2022-04-08 2022-04-06 2.140 656,137 +163,019 0.09% 1,403,890
2022-04-07 2022-04-04 2.159 493,118 -132,861 0.07% 1,064,770
2022-04-06 2022-04-01 2.120 625,979 +144,068 0.09% 1,327,075
2022-04-01 2022-03-30 2.100 481,911 -242,287 0.07% 1,012,192
2022-03-31 2022-03-29 1.973 724,198 -611 0.10% 1,428,682
2022-03-29 2022-03-25 1.924 724,809 +52,981 0.10% 1,394,318
2022-03-28 2022-03-24 2.120 671,828 +189,917 0.09% 1,424,275
2022-03-21 2022-03-17 1.826 481,911 -3,260 0.07% 879,755
2022-03-17 2022-03-15 1.619 485,171 +3,260 0.07% 785,707
2022-03-14 2022-03-10 1.904 481,911 +10,189 0.07% 917,594
2022-03-08 2022-03-04 1.983 471,722 +16,302 0.07% 935,233
2022-03-07 2022-03-03 2.100 455,420 -22,415 0.06% 956,551
2022-03-04 2022-03-02 1.855 477,835 -114,725 0.07% 886,384
2022-03-03 2022-03-01 1.904 592,560 +114,725 0.08% 1,128,278
2022-02-24 2022-02-22 2.277 477,835 -11,208 0.07% 1,088,048
2022-02-17 2022-02-15 2.365 489,043 +21,396 0.07% 1,156,768
2022-02-11 2022-02-09 2.552 467,647 -149,569 0.06% 1,193,366
2022-02-10 2022-02-08 2.650 617,216 +149,569 0.09% 1,635,622
2022-02-09 2022-02-07 2.601 467,647 -309,735 0.06% 1,216,315
2022-02-08 2022-02-04 2.552 777,382 +301,584 0.11% 1,983,764
2022-01-27 2022-01-25 2.424 475,798 -142,641 0.07% 1,153,458
2022-01-14 2022-01-12 2.650 618,439 -264,906 0.09% 1,638,863
2022-01-13 2022-01-11 2.650 883,345 +2,242 0.12% 2,340,864
2022-01-12 2022-01-10 2.699 881,103 -20,378 0.12% 2,378,162
2022-01-11 2022-01-07 2.601 901,481 +305,661 0.12% 2,344,685
2022-01-05 2022-01-03 2.454 595,820 +125,321 0.08% 1,461,966
2021-12-15 2021-12-13 2.316 470,499 -15,895 0.07% 1,089,815
2021-12-07 2021-12-03 2.257 486,394 -165,056 0.07% 1,097,989
2021-12-06 2021-12-02 2.228 651,450 -169,744 0.09% 1,451,406
2021-12-03 2021-12-01 2.326 821,194 +334,800 0.11% 1,910,188
2021-11-30 2021-11-26 2.287 486,394 +10,189 0.07% 1,112,311
2021-11-15 2021-11-11 2.356 476,205 -3,057 0.07% 1,121,727
2021-11-09 2021-11-05 2.120 479,262 +1,427 0.07% 1,016,035
2021-11-04 2021-11-02 2.238 477,835 +30,566 0.07% 1,069,289
2021-11-02 2021-10-29 2.434 447,269 -10,189 0.06% 1,088,686
2021-10-26 2021-10-22 2.503 457,458 -101,887 0.06% 1,144,916
2021-10-22 2021-10-20 2.552 559,345 -675,305 0.08% 1,427,366
2021-10-21 2021-10-19 2.601 1,234,650 -91,699 0.17% 3,211,233
2021-10-20 2021-10-18 2.699 1,326,349 +346,416 0.18% 3,579,914
2021-10-18 2021-10-12 2.601 979,933 -379,019 0.14% 2,548,733
2021-10-15 2021-10-11 2.503 1,358,952 +101,887 0.19% 3,401,155
2021-10-12 2021-10-08 2.552 1,257,065 +50,943 0.17% 3,207,844
2021-10-11 2021-10-07 2.601 1,206,122 +398,785 0.17% 3,137,034
2021-10-08 2021-10-06 2.552 807,337 +11,207 0.11% 2,060,204
2021-10-07 2021-10-05 2.552 796,130 +30,566 0.11% 2,031,606
2021-10-04 2021-09-29 2.385 765,564 +342,340 0.11% 1,825,870
2021-09-27 2021-09-23 2.601 423,224 -20,377 0.06% 1,100,774
2021-09-24 2021-09-21 2.503 443,601 +20,377 0.06% 1,110,235
2021-09-23 2021-09-20 2.434 423,224 -5,094 0.06% 1,030,159
2021-09-21 2021-09-17 2.650 428,318 -422,831 0.06% 1,135,043
2021-09-20 2021-09-16 2.895 851,149 -285,283 0.12% 2,464,392
2021-09-17 2021-09-15 3.190 1,136,432 +203,774 0.16% 3,625,008
2021-09-16 2021-09-14 3.141 932,658 +130,415 0.13% 2,929,237
2021-09-15 2021-09-13 3.435 802,243 -11,207 0.11% 2,755,853
2021-09-14 2021-09-10 3.239 813,450 +37,698 0.11% 2,634,674
2021-09-13 2021-09-09 3.043 775,752 +356,603 0.11% 2,360,297
2021-09-10 2021-09-08 3.141 419,149 -676,528 0.06% 1,316,438
2021-09-09 2021-09-07 3.239 1,095,677 +346,415 0.15% 3,548,776
2021-09-08 2021-09-06 2.797 749,262 -543,056 0.10% 2,095,852
2021-09-07 2021-09-03 2.846 1,292,318 +5,094 0.18% 3,678,320
2021-09-06 2021-09-02 2.846 1,287,224 +264,906 0.18% 3,663,821
2021-09-03 2021-09-01 2.797 1,022,318 -186,453 0.14% 2,859,651
2021-09-02 2021-08-31 2.895 1,208,771 +309,328 0.17% 3,499,840
2021-08-31 2021-08-27 2.601 899,443 -124,302 0.12% 2,339,385
2021-08-30 2021-08-26 2.503 1,023,745 +254,717 0.14% 2,562,206
2021-08-27 2021-08-25 2.405 769,028 -199,698 0.11% 1,849,228
2021-08-26 2021-08-24 2.454 968,726 +261,645 0.13% 2,376,967
2021-08-25 2021-08-23 2.169 707,081 +78,657 0.10% 1,533,711
2021-08-23 2021-08-19 2.238 628,424 -14,875 0.09% 1,406,273
2021-08-20 2021-08-18 2.316 643,299 -56,038 0.09% 1,490,071
2021-08-17 2021-08-13 2.395 699,337 +56,038 0.10% 1,674,783
2021-08-16 2021-08-12 2.454 643,299 +61,132 0.09% 1,578,465
2021-08-13 2021-08-11 2.503 582,167 +244,528 0.08% 1,457,035
2021-08-12 2021-08-10 2.454 337,639 -50,943 0.05% 828,466
2021-08-11 2021-08-09 2.385 388,582 -101,887 0.05% 926,768
2021-08-09 2021-08-05 2.454 490,469 +61,132 0.07% 1,203,466
2021-08-05 2021-08-03 2.385 429,337 +91,698 0.06% 1,023,969
2021-08-04 2021-08-02 2.552 337,639 -267,759 0.05% 861,605
2021-08-03 2021-07-30 2.748 605,398 +13,246 0.08% 1,663,723
2021-08-02 2021-07-29 2.846 592,152 +203,773 0.08% 1,685,440
2021-07-30 2021-07-28 2.944 388,379 -70,505 0.05% 1,143,560
2021-07-29 2021-07-27 2.699 458,884 -333,781 0.06% 1,238,562
2021-07-28 2021-07-26 2.797 792,665 -259,812 0.11% 2,217,260
2021-07-27 2021-07-23 2.994 1,052,477 +295,472 0.15% 3,150,609
2021-07-26 2021-07-22 2.944 757,005 -30,566 0.10% 2,228,959
2021-07-23 2021-07-21 2.994 787,571 -12,430 0.11% 2,357,608
2021-07-22 2021-07-20 2.846 800,001 +114,724 0.11% 2,277,040
2021-07-21 2021-07-19 3.190 685,277 -76,415 0.09% 2,185,907
2021-07-20 2021-07-16 3.386 761,692 -283,245 0.11% 2,579,174
2021-07-19 2021-07-15 3.386 1,044,937 +402,453 0.14% 3,538,273
2021-07-16 2021-07-14 2.895 642,484 +200,920 0.09% 1,860,229
2021-07-15 2021-07-13 2.748 441,564 +120,023 0.06% 1,213,483
2021-07-13 2021-07-09 2.503 321,541 -264,906 0.04% 804,746
2021-07-07 2021-07-05 2.699 586,447 +267,963 0.08% 1,582,864
2021-06-21 2021-06-17 2.846 318,484 -10,189 0.04% 906,500
2021-06-16 2021-06-11 2.994 328,673 -12,226 0.05% 983,889
2021-06-15 2021-06-10 2.748 340,899 -19,359 0.05% 936,841
2021-06-11 2021-06-09 2.434 360,258 -5,094 0.05% 876,895
2021-06-10 2021-06-08 2.051 365,352 +21,396 0.05% 749,445
2021-06-09 2021-06-07 1.992 343,956 +10,189 0.05% 685,300
2021-06-08 2021-06-04 2.306 333,767 -672,249 0.05% 769,827
2021-06-07 2021-06-03 3.043 1,006,016 -88,234 0.14% 3,060,897
2021-06-04 2021-06-02 3.288 1,094,250 +264,905 0.15% 3,597,853
2021-06-03 2021-06-01 3.730 829,345 -20,377 0.11% 3,093,150
2021-06-02 2021-05-31 3.582 849,722 +336,226 0.12% 3,044,050
2021-05-27 2021-05-25 3.337 513,496 -101,886 0.07% 1,713,555
2021-05-26 2021-05-24 3.239 615,382 -595,427 0.09% 1,993,154
2021-05-25 2021-05-21 3.681 1,210,809 -20,377 0.17% 4,456,450
2021-05-24 2021-05-20 3.631 1,231,186 +20,377 0.17% 4,471,029
2021-05-21 2021-05-18 3.975 1,210,809 +97,811 0.17% 4,812,966
2021-05-20 2021-05-17 3.779 1,112,998 -68,060 0.15% 4,205,690
2021-05-18 2021-05-14 3.631 1,181,058 -99,849 0.16% 4,288,990
2021-05-17 2021-05-13 3.681 1,280,907 +498,430 0.18% 4,714,449
2021-05-14 2021-05-12 4.417 782,477 -203,773 0.11% 3,455,940
2021-05-13 2021-05-11 4.613 986,250 -16,302 0.14% 4,549,535
2021-05-12 2021-05-10 4.564 1,002,552 +20,988 0.14% 4,575,536
2021-05-11 2021-05-07 3.337 981,564 -277,743 0.14% 3,275,515
2021-05-10 2021-05-06 3.239 1,259,307 +339,894 0.17% 4,078,755
2021-05-07 2021-05-05 2.846 919,413 +64,189 0.13% 2,616,922
2021-05-05 2021-05-03 2.503 855,224 -611,321 0.12% 2,140,436
2021-05-03 2021-04-29 2.552 1,466,545 +6,317 0.20% 3,742,406
2021-04-30 2021-04-28 2.601 1,460,228 +142,642 0.20% 3,797,945
2021-04-29 2021-04-27 2.846 1,317,586 -139,585 0.18% 3,750,240
2021-04-28 2021-04-26 2.797 1,457,171 +12,226 0.20% 4,076,031
2021-04-27 2021-04-23 2.552 1,444,945 +221,298 0.20% 3,687,286
2021-04-26 2021-04-22 2.699 1,223,647 +220,687 0.17% 3,302,714
2021-04-21 2021-04-19 2.405 1,002,960 +50,944 0.14% 2,411,747
2021-04-20 2021-04-16 2.238 952,016 +238,415 0.13% 2,130,400
2021-04-19 2021-04-15 2.159 713,601 -20,378 0.10% 1,540,850
2021-04-14 2021-04-12 2.041 733,979 +91,698 0.10% 1,498,405
2021-04-12 2021-04-08 2.061 642,281 +112,076 0.09% 1,323,813
2021-04-09 2021-04-07 2.081 530,205 +20,377 0.07% 1,103,219
2021-03-30 2021-03-26 1.855 509,828 -208,868 0.07% 945,731
2021-03-26 2021-03-24 1.796 718,696 +1,223 0.10% 1,290,858
2021-03-24 2021-03-22 2.012 717,473 +224,151 0.10% 1,443,582
2021-03-19 2021-03-17 1.973 493,322 -96,793 0.07% 973,215
2021-03-18 2021-03-16 1.973 590,115 -330,928 0.08% 1,164,166
2021-03-12 2021-03-10 1.924 921,043 -50,536 0.13% 1,771,814
2021-03-11 2021-03-09 1.924 971,579 -9,781 0.13% 1,869,030
2021-03-09 2021-03-05 2.199 981,360 +10,800 0.14% 2,157,538
2021-03-08 2021-03-04 2.336 970,560 +60,521 0.13% 2,267,156
2021-03-05 2021-03-03 2.375 910,039 -16,302 0.13% 2,161,511
2021-03-04 2021-03-02 2.297 926,341 -20,377 0.13% 2,127,496
2021-03-03 2021-03-01 2.365 946,718 +30,566 0.13% 2,239,339
2021-03-02 2021-02-26 2.454 916,152 +20,377 0.13% 2,247,966
2021-03-01 2021-02-25 2.699 895,775 -50,943 0.12% 2,417,763
2021-02-26 2021-02-24 2.552 946,718 +21,192 0.13% 2,415,884
2021-02-25 2021-02-23 2.552 925,526 +80,694 0.13% 2,361,805
2021-02-24 2021-02-22 2.552 844,832 +10,189 0.12% 2,155,886
2021-02-23 2021-02-19 2.169 834,643 -10,189 0.12% 1,810,402
2021-02-19 2021-02-17 2.012 844,832 -96,792 0.12% 1,699,833
2021-02-18 2021-02-16 1.934 941,624 +247,585 0.13% 1,820,647
2021-02-17 2021-02-11 1.669 694,039 +61,132 0.10% 1,158,017
2021-02-16 2021-02-09 1.698 632,907 +227,208 0.09% 1,074,653
2021-02-10 2021-02-08 1.610 405,699 -81,510 0.06% 653,025
2021-02-08 2021-02-04 1.708 487,209 +5,094 0.07% 832,045
2021-02-04 2021-02-02 1.521 482,115 -224,150 0.07% 733,440
2021-02-03 2021-02-01 1.531 706,265 -10,189 0.10% 1,081,370
2021-02-02 2021-01-29 1.492 716,454 +10,189 0.10% 1,068,843
2021-01-26 2021-01-22 1.688 706,265 +10,188 0.10% 1,192,280
2021-01-25 2021-01-21 1.835 696,077 +141,623 0.10% 1,277,559
2021-01-20 2021-01-18 1.727 554,454 +50,943 0.08% 957,768
2021-01-19 2021-01-15 1.619 503,511 -10,188 0.07% 815,408
2021-01-15 2021-01-13 1.649 513,699 +7,132 0.07% 847,033
2021-01-12 2021-01-08 1.639 506,567 +20,377 0.07% 830,301
2021-01-11 2021-01-07 1.678 486,190 -4,075 0.07% 815,989
2021-01-08 2021-01-06 1.561 490,265 -10,189 0.07% 765,086
2021-01-07 2021-01-05 1.600 500,454 -39,736 0.07% 800,634
2021-01-06 2021-01-04 1.482 540,190 -423,849 0.07% 800,582
2021-01-05 2020-12-31 1.374 964,039 -203,774 0.13% 1,324,661
2021-01-04 2020-12-29 1.423 1,167,813 +40,755 0.16% 1,661,971
2020-12-29 2020-12-24 1.541 1,127,058 -20,785 0.16% 1,736,713
2020-12-28 2020-12-22 1.492 1,147,843 +20,785 0.16% 1,712,412
2020-12-23 2020-12-21 1.767 1,127,058 +46,868 0.16% 1,991,136
2020-12-18 2020-12-16 1.727 1,080,190 -20,377 0.15% 1,865,928
2020-12-16 2020-12-14 1.649 1,100,567 +19,358 0.15% 1,814,713
2020-12-15 2020-12-11 1.786 1,081,209 -65,207 0.15% 1,931,360
2020-12-14 2020-12-10 1.570 1,146,416 -71,321 0.16% 1,800,298
2020-12-11 2020-12-09 1.315 1,217,737 -30,566 0.17% 1,601,550
2020-12-10 2020-12-08 1.502 1,248,303 +10,188 0.17% 1,874,535
2020-12-09 2020-12-07 1.443 1,238,115 -50,943 0.17% 1,786,325
2020-12-08 2020-12-04 1.423 1,289,058 +254,717 0.18% 1,834,521
2020-12-07 2020-12-03 1.394 1,034,341 -20,377 0.14% 1,441,565
2020-12-03 2020-12-01 1.050 1,054,718 +509,434 0.15% 1,107,649
2020-12-02 2020-11-30 1.050 545,284 -61,132 0.08% 572,649
2020-12-01 2020-11-27 1.001 606,416 +10,188 0.08% 607,090
2020-11-30 2020-11-26 1.040 596,228 +20,378 0.08% 620,298
2020-11-27 2020-11-25 0.991 575,850 +10,188 0.08% 570,838
2020-11-26 2020-11-24 1.050 565,662 -15,283 0.08% 594,050
2020-11-25 2020-11-23 0.972 580,945 +30,566 0.08% 564,485
2020-11-24 2020-11-20 0.874 550,379 +30,566 0.08% 480,766
2020-10-08 2020-10-06 0.903 519,813 -122,264 0.07% 469,372
2020-09-22 2020-09-18 0.923 642,077 +20,378 0.09% 592,375
2020-09-18 2020-09-16 0.981 621,699 +20,377 0.09% 610,186
2020-09-17 2020-09-15 0.981 601,322 +61,132 0.08% 590,186
2020-09-14 2020-09-10 0.962 540,190 -101,887 0.07% 519,583
2020-09-04 2020-09-02 1.001 642,077 -81,509 0.09% 642,790
2020-09-03 2020-09-01 1.050 723,586 -61,132 0.10% 759,899
2020-09-01 2020-08-28 1.031 784,718 -71,321 0.11% 808,695
2020-08-28 2020-08-26 0.991 856,039 +30,566 0.12% 848,588
2020-08-24 2020-08-20 1.060 825,473 +305,660 0.11% 875,001
2020-08-21 2020-08-19 1.070 519,813 -152,830 0.07% 556,104
2020-07-30 2020-07-28 0.981 672,643 +254,717 0.09% 660,187
2020-07-27 2020-07-23 0.991 417,926 +20,377 0.06% 414,288
2020-07-15 2020-07-13 1.070 397,549 -4,075 0.06% 425,304
2020-07-14 2020-07-10 0.991 401,624 -14,264 0.06% 398,128
2020-07-09 2020-07-07 0.923 415,888 -4,076 0.06% 383,695
2020-06-29 2020-06-24 0.893 419,964 -32,603 0.06% 375,090
2020-06-22 2020-06-18 0.864 452,567 +12,226 0.06% 390,884
2020-06-18 2020-06-16 0.874 440,341 -69,283 0.06% 384,646
2020-06-17 2020-06-15 0.874 509,624 -30,566 0.07% 445,166
2020-06-15 2020-06-11 0.874 540,190 -25,472 0.07% 471,866
2020-06-12 2020-06-10 0.874 565,662 -51,962 0.08% 494,116
2020-06-11 2020-06-09 0.932 617,624 +27,509 0.09% 575,877
2020-06-10 2020-06-08 1.188 590,115 +180,340 0.08% 700,816
2020-05-25 2020-05-21 0.795 409,775 -91,698 0.06% 325,771
2020-05-13 2020-05-11 0.766 501,473 -21,192 0.07% 383,905
2020-05-11 2020-05-07 0.775 522,665 -9,374 0.07% 405,259
2020-05-05 2020-04-29 0.805 532,039 +91,698 0.07% 428,193
2020-03-31 2020-03-27 0.589 440,341 +30,566 0.06% 259,312
2020-03-03 2020-02-28 0.903 409,775 -40,755 0.06% 370,012
2020-02-28 2020-02-26 0.952 450,530 +13,246 0.06% 428,921
2020-02-26 2020-02-24 1.011 437,284 -10,189 0.06% 442,062
2020-02-05 2020-02-03 0.874 447,473 +12,226 0.06% 390,876
2020-01-30 2020-01-24 1.070 435,247 -4,279 0.06% 465,634
2020-01-13 2020-01-09 1.158 439,526 -1,630 0.06% 509,036
2019-12-23 2019-12-19 1.148 441,156 -1,630 0.06% 506,594
2019-12-20 2019-12-18 1.139 442,786 -41,774 0.06% 504,120
2019-12-12 2019-12-10 1.168 484,560 -24,453 0.07% 565,948
2019-12-11 2019-12-09 1.188 509,013 +24,453 0.07% 604,500
2019-12-10 2019-12-06 1.070 484,560 +38,717 0.07% 518,389
2019-12-09 2019-12-05 1.070 445,843 +7,947 0.06% 476,969
2019-12-06 2019-12-04 1.070 437,896 -30,973 0.06% 468,468
2019-11-20 2019-11-18 1.021 468,869 -16,098 0.06% 478,594
2019-11-04 2019-10-31 1.148 484,967 -10,189 0.07% 556,904
2019-11-01 2019-10-30 1.158 495,156 -16,098 0.07% 573,464
2019-10-18 2019-10-16 1.168 511,254 -15,283 0.07% 597,126
2019-10-10 2019-10-08 1.188 526,537 +40,755 0.07% 625,311
2019-10-09 2019-10-04 1.188 485,782 -14,265 0.07% 576,911
2019-10-08 2019-10-03 1.266 500,047 -34,845 0.07% 633,115
2019-10-03 2019-09-30 1.129 534,892 +30,566 0.07% 603,735
2019-10-02 2019-09-27 1.178 504,326 -58,687 0.07% 593,984
2019-09-30 2019-09-26 1.217 563,013 -24,452 0.08% 685,208
2019-09-27 2019-09-25 1.197 587,465 -89,865 0.08% 703,435
2019-09-25 2019-09-23 1.296 677,330 -81,509 0.09% 877,519
2019-09-16 2019-09-12 1.433 758,839 +14,264 0.10% 1,087,388
2019-09-12 2019-09-10 1.227 744,575 +81,510 0.10% 913,483
2019-09-10 2019-09-06 1.237 663,065 -37,495 0.09% 819,990
2019-09-05 2019-09-03 1.148 700,560 +40,755 0.10% 804,476
2019-09-04 2019-09-02 1.158 659,805 +40,755 0.09% 764,152
2019-08-26 2019-08-22 1.256 619,050 -77,434 0.09% 777,710
2019-08-19 2019-08-15 1.129 696,484 +80,083 0.10% 786,124
2019-08-14 2019-08-12 1.178 616,401 -3,057 0.09% 725,983
2019-08-13 2019-08-09 1.276 619,458 -22,415 0.09% 790,383
2019-08-02 2019-07-31 1.678 641,873 +18,340 0.09% 1,077,277
2019-08-01 2019-07-30 2.032 623,533 +101,886 0.09% 1,266,811
2019-07-30 2019-07-26 1.973 521,647 -141,215 0.07% 1,029,094
2019-07-29 2019-07-25 1.963 662,862 -83,139 0.09% 1,301,174
2019-07-23 2019-07-19 2.081 746,001 +20,377 0.10% 1,552,235
2019-07-18 2019-07-16 2.110 725,624 -1,223 0.10% 1,531,201
2019-07-16 2019-07-12 2.032 726,847 +90,680 0.10% 1,476,711
2019-07-10 2019-07-08 1.983 636,167 -61,132 0.09% 1,261,260
2019-07-08 2019-07-04 2.120 697,299 -3,261 0.10% 1,478,274
2019-07-05 2019-07-03 2.218 700,560 +77,842 0.10% 1,553,946
2019-07-04 2019-07-02 2.248 622,718 -40,347 0.09% 1,399,616
2019-07-03 2019-06-28 2.140 663,065 +10,188 0.09% 1,418,714
2019-07-02 2019-06-27 2.218 652,877 +26,491 0.09% 1,448,178
2019-06-28 2019-06-26 2.041 626,386 +1,019 0.09% 1,278,755
2019-06-27 2019-06-25 2.041 625,367 -15,487 0.09% 1,276,675
2019-06-26 2019-06-24 2.189 640,854 +34,845 0.09% 1,402,640
2019-06-25 2019-06-21 2.238 606,009 -10,189 0.08% 1,356,113
2019-06-24 2019-06-20 2.346 616,198 +15,895 0.09% 1,445,441
2019-06-21 2019-06-19 2.199 600,303 -8,355 0.08% 1,319,777
2019-06-20 2019-06-18 2.032 608,658 +41,774 0.08% 1,236,590
2019-06-19 2019-06-17 2.071 566,884 -47,887 0.08% 1,173,975
2019-06-18 2019-06-14 1.953 614,771 -20,378 0.09% 1,200,739
2019-06-14 2019-06-12 1.816 635,149 -20,377 0.09% 1,153,266
2019-06-11 2019-06-06 1.600 655,526 +48,906 0.09% 1,048,720
2019-06-10 2019-06-05 1.649 606,620 +12,430 0.08% 1,000,249
2019-05-31 2019-05-29 1.718 594,190 -76,415 0.08% 1,020,576
2019-05-30 2019-05-28 1.767 670,605 +45,849 0.09% 1,184,736
2019-05-29 2019-05-27 1.747 624,756 +10,189 0.09% 1,091,472
2019-05-27 2019-05-23 1.688 614,567 -10,189 0.09% 1,037,480
2019-05-24 2019-05-22 1.698 624,756 -8,559 0.09% 1,060,813
2019-05-22 2019-05-20 1.629 633,315 +59,095 0.09% 1,031,834
2019-05-21 2019-05-17 1.619 574,220 -117,170 0.08% 929,917
2019-05-20 2019-05-16 1.629 691,390 +61,947 0.10% 1,126,454
2019-05-15 2019-05-10 1.502 629,443 +6,317 0.09% 945,214
2019-05-14 2019-05-09 1.511 623,126 +10,189 0.09% 941,843
2019-05-09 2019-05-07 1.659 612,937 -30,566 0.08% 1,016,681
2019-05-08 2019-05-06 1.551 643,503 -15,691 0.09% 997,906
2019-05-07 2019-05-03 1.698 659,194 +23,842 0.09% 1,119,287
2019-05-06 2019-05-02 1.767 635,352 +12,837 0.09% 1,122,455
2019-05-03 2019-04-30 1.737 622,515 -58,075 0.09% 1,081,447
2019-05-02 2019-04-29 1.649 680,590 -13,245 0.09% 1,122,217
2019-04-30 2019-04-26 1.639 693,835 -65,004 0.10% 1,137,247
2019-04-29 2019-04-25 1.619 758,839 -40,755 0.10% 1,228,898
2019-04-26 2019-04-24 1.619 799,594 -5,094 0.11% 1,294,898
2019-04-25 2019-04-23 1.718 804,688 +10,189 0.11% 1,382,126
2019-04-24 2019-04-18 1.678 794,499 +13,652 0.11% 1,333,434
2019-04-18 2019-04-16 1.835 780,847 +49,721 0.11% 1,433,143
2019-04-17 2019-04-15 1.875 731,126 +51,962 0.10% 1,370,590
2019-04-15 2019-04-11 1.786 679,164 +5,095 0.09% 1,213,188
2019-04-12 2019-04-10 1.904 674,069 -10,189 0.09% 1,283,477
2019-04-11 2019-04-09 1.904 684,258 -29,140 0.09% 1,302,878
2019-04-10 2019-04-08 2.022 713,398 -23,841 0.10% 1,442,385
2019-04-09 2019-04-04 1.786 737,239 +55,019 0.10% 1,316,927
2019-04-08 2019-04-03 1.806 682,220 -10,189 0.09% 1,232,039
2019-04-04 2019-04-02 1.816 692,409 -106,981 0.10% 1,257,235
2019-04-03 2019-04-01 1.443 799,390 -120,226 0.11% 1,153,342
2019-04-02 2019-03-29 1.335 919,616 +13,245 0.13% 1,227,517
2019-03-29 2019-03-27 1.256 906,371 +75,396 0.13% 1,138,671
2019-03-28 2019-03-26 1.256 830,975 +4,483 0.11% 1,043,951
2019-03-26 2019-03-22 1.256 826,492 -11,207 0.11% 1,038,319
2019-03-19 2019-03-15 1.256 837,699 -9,170 0.12% 1,052,398
2019-03-15 2019-03-13 1.315 846,869 +30,566 0.12% 1,113,790
2019-03-14 2019-03-12 1.384 816,303 -39,125 0.11% 1,129,673
2019-03-13 2019-03-11 1.296 855,428 +46,664 0.12% 1,108,254
2019-03-12 2019-03-08 1.335 808,764 +39,940 0.11% 1,079,550
2019-03-11 2019-03-07 1.099 768,824 -20,174 0.11% 845,137
2019-03-07 2019-03-05 1.089 788,998 +28,936 0.11% 859,569
2019-03-05 2019-03-01 1.080 760,062 +30,566 0.11% 820,585
2019-03-04 2019-02-28 1.158 729,496 +85,585 0.10% 844,864
2019-02-28 2019-02-26 1.188 643,911 -84,566 0.09% 764,704
2019-02-25 2019-02-21 1.354 728,477 +20,378 0.10% 986,682
2019-02-22 2019-02-20 1.354 708,099 -30,566 0.10% 959,081
2019-02-21 2019-02-19 1.384 738,665 -58,076 0.10% 1,022,230
2019-02-20 2019-02-18 1.413 796,741 -23,434 0.11% 1,126,061
2019-02-19 2019-02-15 1.296 820,175 +35,660 0.11% 1,062,582
2019-02-18 2019-02-14 1.354 784,515 -54,407 0.11% 1,062,582
2019-02-15 2019-02-13 1.345 838,922 +44,219 0.12% 1,128,039
2019-02-14 2019-02-12 1.296 794,703 +74,377 0.11% 1,029,582
2019-02-13 2019-02-11 1.531 720,326 +79,472 0.10% 1,102,899
2019-02-12 2019-02-08 1.541 640,854 -4,279 0.09% 987,509
2019-02-11 2019-02-04 1.433 645,133 +29,751 0.09% 924,452
2019-02-08 2019-01-31 1.148 615,382 -150,793 0.09% 706,664
2019-02-01 2019-01-30 0.874 766,175 -7,132 0.11% 669,268
2019-01-30 2019-01-28 0.687 773,307 +35,660 0.11% 531,291
2019-01-25 2019-01-23 0.638 737,647 -17,524 0.10% 470,591
2019-01-23 2019-01-21 0.697 755,171 +142,641 0.10% 526,242
2019-01-22 2019-01-18 0.697 612,530 -141,622 0.08% 426,843
2019-01-10 2019-01-08 0.766 754,152 +110,649 0.10% 577,345
2019-01-09 2019-01-07 0.834 643,503 -120,227 0.09% 536,848
2019-01-08 2019-01-04 0.618 763,730 -98,219 0.11% 472,240
2019-01-07 2019-01-03 0.491 861,949 +50,944 0.12% 422,993
2019-01-03 2018-12-31 0.461 811,005 +25,472 0.11% 374,114
2019-01-02 2018-12-27 0.451 785,533 +203,773 0.11% 354,654
2018-12-28 2018-12-24 0.451 581,760 -16,302 0.08% 262,654
2018-12-27 2018-12-20 0.491 598,062 +20,378 0.08% 293,493
2018-12-21 2018-12-19 0.491 577,684 +10,188 0.08% 283,493
2018-12-14 2018-12-12 0.677 567,496 +30,566 0.08% 384,321
2018-12-05 2018-12-03 0.815 536,930 -10,188 0.07% 437,399
2018-11-20 2018-11-16 0.815 547,118 -4,076 0.08% 445,699
2018-11-01 2018-10-30 0.766 551,194 -6,317 0.08% 421,970
2018-10-31 2018-10-29 0.736 557,511 -120,430 0.08% 410,390
2018-10-23 2018-10-19 0.815 677,941 -31,789 0.09% 552,271
2018-10-16 2018-10-12 0.824 709,730 +112,076 0.10% 585,133
2018-10-12 2018-10-10 0.874 597,654 -45,849 0.08% 522,062
2018-09-21 2018-09-19 0.932 643,503 -101,887 0.09% 600,007
2018-09-17 2018-09-13 0.932 745,390 -18,747 0.10% 695,007
2018-09-07 2018-09-05 0.824 764,137 -6,113 0.11% 629,989
2018-09-05 2018-09-03 0.805 770,250 +136,935 0.11% 619,909
2018-09-03 2018-08-30 1.119 633,315 -10,188 0.09% 708,609
2018-08-31 2018-08-29 1.119 643,503 +10,188 0.09% 720,008
2018-08-28 2018-08-24 1.119 633,315 -10,188 0.09% 708,609
2018-08-22 2018-08-20 1.188 643,503 -20,378 0.09% 764,219
2018-08-10 2018-08-08 1.325 663,881 -57,464 0.09% 879,642
2018-08-09 2018-08-07 1.345 721,345 -10,188 0.10% 969,942
2018-08-07 2018-08-03 1.305 731,533 +10,188 0.10% 954,922
2018-08-02 2018-07-31 1.345 721,345 -38,920 0.10% 969,942
2018-07-30 2018-07-26 1.472 760,265 -10,189 0.11% 1,119,279
2018-07-26 2018-07-24 1.423 770,454 +54,000 0.11% 1,096,470
2018-07-25 2018-07-23 1.423 716,454 -13,245 0.10% 1,019,620
2018-07-17 2018-07-13 1.335 729,699 -10,189 0.10% 974,013
2018-07-11 2018-07-09 1.256 739,888 -30,566 0.10% 929,519
2018-07-10 2018-07-06 1.188 770,454 -30,566 0.11% 914,985
2018-07-09 2018-07-05 1.197 801,020 +10,188 0.11% 959,147
2018-07-06 2018-07-04 1.227 790,832 +29,955 0.11% 970,234
2018-07-05 2018-07-03 1.276 760,877 -73,358 0.11% 970,823
2018-06-28 2018-06-26 1.335 834,235 +50,943 0.12% 1,113,549
2018-06-14 2018-06-12 1.492 783,292 +50,943 0.11% 1,168,556
2018-06-08 2018-06-06 1.472 732,349 +10,189 0.10% 1,078,180
2018-06-04 2018-05-31 1.453 722,160 -1,019 0.10% 1,049,004
2018-05-29 2018-05-25 1.423 723,179 -8,151 0.10% 1,029,191
2018-05-25 2018-05-23 1.384 731,330 +8,151 0.10% 1,012,079
2018-05-24 2018-05-21 1.482 723,179 +1,019 0.10% 1,071,778
2018-05-23 2018-05-18 1.423 722,160 -61,132 0.10% 1,027,741
2018-05-15 2018-05-11 1.315 783,292 -40,755 0.11% 1,030,174
2018-05-14 2018-05-10 1.423 824,047 +10,189 0.11% 1,172,741
2018-05-10 2018-05-08 1.453 813,858 +10,189 0.11% 1,182,204
2018-05-09 2018-05-07 1.600 803,669 -204 0.11% 1,285,722
2018-05-08 2018-05-04 1.659 803,873 +61,132 0.11% 1,333,387
2018-05-07 2018-05-03 1.639 742,741 +30,566 0.10% 1,217,408
2018-04-26 2018-04-24 1.590 712,175 -20,377 0.10% 1,132,358
2018-04-23 2018-04-19 1.570 732,552 +20,377 0.10% 1,150,378
2018-04-19 2018-04-17 1.462 712,175 -41,977 0.10% 1,041,490
2018-04-18 2018-04-16 1.551 754,152 -30,566 0.10% 1,169,494
2018-04-13 2018-04-11 1.708 784,718 -99,849 0.11% 1,340,124
2018-04-11 2018-04-09 1.669 884,567 -22,619 0.12% 1,475,916
2018-04-06 2018-04-03 1.688 907,186 -50,944 0.13% 1,531,464
2018-04-03 2018-03-28 1.669 958,130 +61,132 0.13% 1,598,658
2018-03-27 2018-03-23 1.826 896,998 +57,261 0.12% 1,637,520
2018-03-26 2018-03-22 1.934 839,737 -26,491 0.12% 1,623,647
2018-03-23 2018-03-21 2.061 866,228 -66,430 0.12% 1,785,392
2018-03-22 2018-03-20 2.228 932,658 +296,694 0.13% 2,077,927
2018-03-14 2018-03-12 1.757 635,964 +10,189 0.09% 1,117,295
2018-03-12 2018-03-08 1.718 625,775 -5,502 0.09% 1,074,827
2018-03-05 2018-03-01 1.845 631,277 +10,189 0.09% 1,164,823
2018-02-28 2018-02-26 1.934 621,088 -5,094 0.09% 1,200,885
2018-02-26 2018-02-22 1.806 626,182 +10,188 0.09% 1,130,838
2018-02-14 2018-02-12 1.747 615,994 +10,189 0.09% 1,076,164
2018-02-09 2018-02-07 1.924 605,805 -135,510 0.08% 1,165,389
2018-02-08 2018-02-06 1.924 741,315 +23,434 0.10% 1,426,070
2018-02-07 2018-02-05 2.061 717,881 +71,525 0.10% 1,479,633
2018-02-06 2018-02-02 2.091 646,356 +40,755 0.09% 1,351,243
2018-02-05 2018-02-01 1.914 605,601 -62,151 0.08% 1,159,053
2018-01-29 2018-01-25 2.287 667,752 -10,189 0.09% 1,527,050
2018-01-25 2018-01-23 2.257 677,941 +43,811 0.09% 1,530,389
2018-01-24 2018-01-22 2.248 634,130 -48,905 0.09% 1,425,266
2018-01-23 2018-01-19 2.326 683,035 +5,094 0.09% 1,588,815
2018-01-16 2018-01-12 2.405 677,941 +35,660 0.09% 1,630,197
2018-01-12 2018-01-10 2.385 642,281 -29,751 0.09% 1,531,840
2018-01-11 2018-01-09 2.405 672,032 -20,377 0.09% 1,615,988
2018-01-09 2018-01-05 2.346 692,409 +20,377 0.10% 1,624,212
2018-01-05 2018-01-03 2.424 672,032 +10,189 0.09% 1,629,180
2018-01-04 2018-01-02 2.444 661,843 -8,001 0.09% 1,617,471
2018-01-03 2017-12-29 2.552 669,844 +67,245 0.09% 1,709,343
2017-12-29 2017-12-27 2.503 602,599 -14,264 0.08% 1,508,171
2017-12-28 2017-12-22 2.444 616,863 -28,121 0.09% 1,507,545
2017-12-22 2017-12-20 2.414 644,984 -5,094 0.09% 1,557,278
2017-12-20 2017-12-18 2.601 650,078 -10,189 0.09% 1,690,805
2017-12-19 2017-12-15 2.199 660,267 +48,906 0.09% 1,451,609
2017-12-18 2017-12-14 2.179 611,361 -45,849 0.08% 1,332,088
2017-12-11 2017-12-07 2.130 657,210 -9,578 0.09% 1,399,736
2017-12-08 2017-12-06 2.257 666,788 +10,189 0.09% 1,505,212
2017-12-06 2017-12-04 2.356 656,599 +13,653 0.09% 1,546,655
2017-12-05 2017-12-01 2.306 642,946 -42,793 0.09% 1,482,943
2017-12-01 2017-11-29 2.424 685,739 +32,197 0.09% 1,662,409
2017-11-28 2017-11-24 2.454 653,542 +16,301 0.09% 1,603,598
2017-11-24 2017-11-22 2.414 637,241 +40,755 0.09% 1,538,583
2017-11-23 2017-11-21 2.414 596,486 -6,724 0.08% 1,440,182
2017-11-22 2017-11-20 2.434 603,210 -31,381 0.08% 1,468,258
2017-11-15 2017-11-13 2.552 634,591 -10,189 0.09% 1,619,382
2017-11-10 2017-11-08 2.699 644,780 +44,830 0.09% 1,740,309
2017-11-09 2017-11-07 2.552 599,950 -33,826 0.08% 1,530,984
2017-10-31 2017-10-27 2.552 633,776 +33,622 0.09% 1,617,302
2017-10-30 2017-10-26 2.454 600,154 -6,113 0.08% 1,472,600
2017-10-27 2017-10-25 2.503 606,267 -39,736 0.08% 1,517,352
2017-10-26 2017-10-24 2.503 646,003 -6,113 0.09% 1,616,802
2017-10-25 2017-10-23 2.601 652,116 +15,283 0.09% 1,696,105
2017-10-24 2017-10-20 2.650 636,833 -20,377 0.09% 1,687,607
2017-10-23 2017-10-19 2.552 657,210 -40,755 0.09% 1,677,103
2017-10-19 2017-10-17 2.748 697,965 -10,189 0.10% 1,918,111
2017-10-18 2017-10-16 2.797 708,154 +54,000 0.10% 1,980,864
2017-10-11 2017-10-09 2.444 654,154 -4,279 0.09% 1,598,680
2017-09-29 2017-09-27 2.454 658,433 +10,189 0.09% 1,615,599
2017-09-27 2017-09-25 2.444 648,244 -3,057 0.09% 1,584,236
2017-09-26 2017-09-22 2.601 651,301 -69,690 0.09% 1,693,986
2017-09-25 2017-09-21 2.601 720,991 -408 0.10% 1,875,244
2017-09-22 2017-09-20 2.650 721,399 -20,377 0.10% 1,911,707
2017-09-21 2017-09-19 2.748 741,776 +20,377 0.10% 2,038,510
2017-09-19 2017-09-15 2.748 721,399 +10,189 0.10% 1,982,511
2017-09-18 2017-09-14 2.895 711,210 +1,019 0.10% 2,059,216
2017-09-15 2017-09-13 2.895 710,191 +4,686 0.10% 2,056,266
2017-09-14 2017-09-12 3.043 705,505 +17,932 0.10% 2,146,564
2017-09-12 2017-09-08 2.846 687,573 -50,943 0.10% 1,957,036
2017-09-08 2017-09-06 2.895 738,516 +22,211 0.10% 2,138,277
2017-09-06 2017-09-04 2.846 716,305 +10,189 0.10% 2,038,816
2017-09-05 2017-09-01 2.944 706,116 -10,189 0.10% 2,079,119
2017-09-04 2017-08-31 2.994 716,305 -27,102 0.10% 2,144,272
2017-08-31 2017-08-29 3.043 743,407 +15,080 0.10% 2,261,885
2017-08-29 2017-08-25 3.092 728,327 -21,397 0.10% 2,251,744
2017-08-28 2017-08-24 3.141 749,724 -32,603 0.10% 2,354,689
2017-08-25 2017-08-22 3.141 782,327 +16,505 0.11% 2,457,086
2017-08-18 2017-08-16 3.190 765,822 +5,095 0.11% 2,442,830
2017-08-17 2017-08-15 3.239 760,727 -42,793 0.11% 2,463,910
2017-08-16 2017-08-14 3.386 803,520 +10,189 0.11% 2,720,808
2017-08-15 2017-08-11 3.288 793,331 +108,204 0.11% 2,608,443
2017-08-14 2017-08-10 3.533 685,127 +10,188 0.09% 2,420,782
2017-08-11 2017-08-09 3.631 674,939 +1,834 0.09% 2,451,028
2017-08-10 2017-08-08 3.533 673,105 -38,717 0.09% 2,378,304
2017-08-09 2017-08-07 3.631 711,822 +19,155 0.10% 2,584,968
2017-08-08 2017-08-04 3.239 692,667 -7,132 0.10% 2,243,471
2017-08-07 2017-08-03 3.141 699,799 +13,041 0.10% 2,197,887
2017-08-04 2017-08-02 3.190 686,758 +12,227 0.10% 2,190,631
2017-08-03 2017-08-01 3.337 674,531 -44,219 0.09% 2,250,935
2017-08-02 2017-07-31 3.533 718,750 +21,396 0.10% 2,539,583
2017-07-28 2017-07-26 3.435 697,354 -28,732 0.10% 2,395,540
2017-07-27 2017-07-25 3.288 726,086 -24,656 0.10% 2,387,344
2017-07-25 2017-07-21 3.337 750,742 +27,509 0.10% 2,505,254
2017-07-24 2017-07-20 3.337 723,233 -14,264 0.10% 2,413,455
2017-07-21 2017-07-19 3.288 737,497 +6,113 0.10% 2,424,863
2017-07-20 2017-07-18 3.043 731,384 +32,604 0.10% 2,225,304
2017-07-19 2017-07-17 3.043 698,780 -20,378 0.10% 2,126,103
2017-07-18 2017-07-14 3.092 719,158 -17,320 0.10% 2,223,397
2017-07-14 2017-07-12 2.650 736,478 +37,698 0.10% 1,951,667
2017-07-13 2017-07-11 2.650 698,780 -37,698 0.10% 1,851,767
2017-07-07 2017-07-05 2.650 736,478 +20,377 0.10% 1,951,667
2017-07-06 2017-07-04 2.601 716,101 +14,672 0.10% 1,862,526
2017-07-05 2017-07-03 2.552 701,429 +28,121 0.10% 1,789,943
2017-07-04 2017-06-30 2.444 673,308 -40,144 0.09% 1,645,490
2017-07-03 2017-06-29 2.444 713,452 -611 0.10% 1,743,597
2017-06-28 2017-06-26 2.414 714,063 +12,838 0.10% 1,724,065
2017-06-27 2017-06-23 2.601 701,225 -5,095 0.10% 1,823,834
2017-06-23 2017-06-21 2.601 706,320 +43,812 0.10% 1,837,086
2017-06-22 2017-06-20 2.552 662,508 -42,793 0.09% 1,690,622
2017-06-20 2017-06-16 2.503 705,301 -20,377 0.10% 1,765,212
2017-06-13 2017-06-09 2.601 725,678 +45,849 0.10% 1,887,435
2017-06-12 2017-06-08 2.650 679,829 -17,525 0.09% 1,801,547
2017-06-09 2017-06-07 2.454 697,354 +30,566 0.10% 1,711,100
2017-06-07 2017-06-05 2.385 666,788 +16,302 0.09% 1,590,289
2017-06-06 2017-06-02 2.503 650,486 +32,604 0.09% 1,628,022
2017-06-05 2017-06-01 2.257 617,882 -44,830 0.09% 1,394,811
2017-05-29 2017-05-25 2.601 662,712 -5,095 0.09% 1,723,665
2017-05-24 2017-05-22 2.699 667,807 -81,509 0.09% 1,802,461
2017-05-22 2017-05-18 2.601 749,316 +22,008 0.10% 1,948,915
2017-05-12 2017-05-10 2.650 727,308 -40,755 0.10% 1,927,366
2017-05-11 2017-05-09 2.552 768,063 +12,226 0.11% 1,959,983
2017-05-09 2017-05-05 2.748 755,837 -20,377 0.10% 2,077,152
2017-05-04 2017-04-28 2.944 776,214 -30,566 0.11% 2,285,519
2017-04-28 2017-04-26 2.994 806,780 -101,887 0.11% 2,415,111
2017-04-25 2017-04-21 3.239 908,667 +10,392 0.13% 2,943,071
2017-04-24 2017-04-20 3.141 898,275 +11,819 0.12% 2,821,249
2017-04-21 2017-04-19 3.141 886,456 -27,509 0.12% 2,784,128
2017-04-20 2017-04-18 3.239 913,965 -60,725 0.13% 2,960,231
2017-04-13 2017-04-11 3.582 974,690 -15,283 0.13% 3,491,737
2017-04-11 2017-04-07 3.730 989,973 +3,057 0.14% 3,692,233
2017-04-10 2017-04-06 3.681 986,916 +34,641 0.14% 3,632,399
2017-04-07 2017-04-05 3.779 952,275 -18,747 0.13% 3,598,365
2017-04-06 2017-04-03 3.631 971,022 -10,188 0.13% 3,526,248
2017-04-05 2017-03-31 3.533 981,210 -20,378 0.14% 3,466,942
2017-04-03 2017-03-30 3.386 1,001,588 -51,554 0.14% 3,391,488
2017-03-31 2017-03-29 3.631 1,053,142 -11,208 0.15% 3,824,466
2017-03-30 2017-03-28 3.631 1,064,350 +10,189 0.15% 3,865,167
2017-03-29 2017-03-27 3.681 1,054,161 +25,471 0.15% 3,879,898
2017-03-28 2017-03-24 3.828 1,028,690 -23,434 0.14% 3,937,597
2017-03-24 2017-03-22 3.779 1,052,124 +53,797 0.15% 3,975,665
2017-03-21 2017-03-17 3.828 998,327 +12,226 0.14% 3,821,374
2017-03-20 2017-03-16 3.828 986,101 +5,094 0.14% 3,774,575
2017-03-16 2017-03-14 3.681 981,007 -10,188 0.14% 3,610,651
2017-03-15 2017-03-13 3.779 991,195 -2,649 0.14% 3,745,432
2017-03-14 2017-03-10 3.533 993,844 -27,510 0.14% 3,511,582
2017-03-13 2017-03-09 3.631 1,021,354 -83,547 0.14% 3,709,028
2017-03-08 2017-03-06 4.024 1,104,901 +20,377 0.15% 4,446,203
2017-03-07 2017-03-03 4.024 1,084,524 +3,057 0.15% 4,364,205
2017-03-06 2017-03-02 4.073 1,081,467 +38,717 0.15% 4,404,975
2017-03-03 2017-03-01 4.122 1,042,750 -34,234 0.14% 4,298,447
2017-03-02 2017-02-28 4.073 1,076,984 -148,551 0.15% 4,386,715
2017-02-28 2017-02-24 4.122 1,225,535 -25,472 0.17% 5,051,928
2017-02-27 2017-02-23 4.368 1,251,007 +10,189 0.17% 5,463,889
2017-02-24 2017-02-22 4.466 1,240,818 -33,419 0.17% 5,541,171
2017-02-23 2017-02-21 4.122 1,274,237 +54,204 0.18% 5,252,688
2017-02-21 2017-02-17 4.073 1,220,033 +11,819 0.17% 4,969,375
2017-02-16 2017-02-14 4.171 1,208,214 -22,415 0.17% 5,039,819
2017-02-15 2017-02-13 4.368 1,230,629 +6,521 0.17% 5,374,886
2017-02-14 2017-02-10 4.073 1,224,108 +10,188 0.17% 4,985,973
2017-02-13 2017-02-09 3.975 1,213,920 -38,717 0.17% 4,825,332
2017-02-10 2017-02-08 4.171 1,252,637 -6,113 0.17% 5,225,120
2017-02-09 2017-02-07 4.368 1,258,750 +10,189 0.17% 5,497,707
2017-02-08 2017-02-06 4.368 1,248,561 +33,622 0.17% 5,453,206
2017-02-07 2017-02-03 4.613 1,214,939 -30,566 0.17% 5,604,469
2017-02-06 2017-02-02 4.417 1,245,505 +20,378 0.17% 5,500,980
2017-02-03 2017-02-01 4.368 1,225,127 +10,596 0.17% 5,350,856
2017-02-02 2017-01-27 3.926 1,214,531 -1,834 0.17% 4,768,159
2017-01-24 2017-01-20 3.926 1,216,365 +34,641 0.17% 4,775,359
2017-01-23 2017-01-19 4.024 1,181,724 -12,837 0.16% 4,755,345
2017-01-18 2017-01-16 3.877 1,194,561 -34,642 0.17% 4,631,136
2017-01-17 2017-01-13 3.877 1,229,203 +24,453 0.17% 4,765,438
2017-01-16 2017-01-12 3.877 1,204,750 -30,566 0.17% 4,670,637
2017-01-13 2017-01-11 3.926 1,235,316 -5,094 0.17% 4,849,759
2017-01-12 2017-01-10 3.975 1,240,410 +9,169 0.17% 4,930,630
2017-01-11 2017-01-09 4.073 1,231,241 +43,812 0.17% 5,015,027
2017-01-10 2017-01-06 3.730 1,187,429 -6,113 0.16% 4,428,670
2017-01-09 2017-01-05 3.779 1,193,542 -54,000 0.17% 4,510,042
2017-01-06 2017-01-04 3.828 1,247,542 +30,566 0.17% 4,775,314
2017-01-05 2017-01-03 3.435 1,216,976 +21,396 0.17% 4,180,538
2017-01-04 2016-12-30 3.190 1,195,580 -56,038 0.17% 3,813,679
2017-01-03 2016-12-29 3.190 1,251,618 +114,113 0.17% 3,992,430
2016-12-30 2016-12-28 3.141 1,137,505 +8,151 0.16% 3,572,608
2016-12-29 2016-12-23 3.141 1,129,354 +32,604 0.16% 3,547,008
2016-12-28 2016-12-22 3.190 1,096,750 +54,000 0.15% 3,498,429
2016-12-23 2016-12-21 3.141 1,042,750 -10,189 0.14% 3,275,007
2016-12-22 2016-12-20 2.944 1,052,939 +40,348 0.15% 3,100,320
2016-12-21 2016-12-19 3.092 1,012,591 +23,230 0.14% 3,130,594
2016-12-19 2016-12-15 2.846 989,361 -42,793 0.14% 2,816,015
2016-12-16 2016-12-14 2.748 1,032,154 +40,347 0.14% 2,836,512
2016-12-15 2016-12-13 3.190 991,807 +9,374 0.14% 3,163,681
2016-12-14 2016-12-12 3.337 982,433 -30,566 0.14% 3,278,415
2016-12-13 2016-12-09 3.190 1,012,999 -20,377 0.14% 3,231,279
2016-12-12 2016-12-08 3.288 1,033,376 +10,392 0.14% 3,397,702
2016-12-09 2016-12-07 3.435 1,022,984 +42,793 0.14% 3,514,139
2016-12-07 2016-12-05 3.435 980,191 +102,498 0.14% 3,367,138
2016-12-06 2016-12-02 3.288 877,693 -162,815 0.12% 2,885,822
2016-12-05 2016-12-01 3.288 1,040,508 -12,634 0.14% 3,421,152
2016-12-02 2016-11-30 3.730 1,053,142 +6,113 0.15% 3,927,830
2016-12-01 2016-11-29 4.122 1,047,029 -164,581 0.14% 4,316,086
2016-11-30 2016-11-28 3.730 1,211,610 -44,831 0.17% 4,518,857
2016-11-29 2016-11-25 3.484 1,256,441 -11,818 0.20% 4,377,766
2016-11-28 2016-11-24 3.337 1,268,259 -9,170 0.20% 4,232,227
2016-11-25 2016-11-23 3.092 1,277,429 +20,377 0.20% 3,949,385
2016-11-24 2016-11-22 3.190 1,257,052 +7,744 0.20% 4,009,763
2016-11-23 2016-11-21 2.601 1,249,308 +39,735 0.20% 3,249,358
2016-11-22 2016-11-18 2.552 1,209,573 -35,660 0.19% 3,086,651
2016-11-21 2016-11-17 2.650 1,245,233 +93,736 0.20% 3,299,867
2016-11-18 2016-11-16 2.748 1,151,497 +11,004 0.18% 3,164,484
2016-11-17 2016-11-15 2.601 1,140,493 +228,226 0.18% 2,966,338
2016-11-16 2016-11-14 2.503 912,267 +73,766 0.15% 2,283,202
2016-11-15 2016-11-11 1.835 838,501 +15,283 0.13% 1,538,960
2016-11-14 2016-11-10 1.806 823,218 +95,774 0.13% 1,486,671
2016-11-04 2016-11-02 1.747 727,444 -112,076 0.12% 1,270,872
2016-11-03 2016-11-01 1.806 839,520 +81,510 0.13% 1,516,111
2016-11-01 2016-10-28 1.757 758,010 -50,944 0.12% 1,331,711
2016-10-28 2016-10-26 1.767 808,954 -25,471 0.13% 1,429,152
2016-10-27 2016-10-25 1.835 834,425 +3,056 0.13% 1,531,479
2016-10-18 2016-10-14 1.757 831,369 +40,755 0.13% 1,460,592
2016-10-14 2016-10-12 1.757 790,614 +20,377 0.13% 1,388,992
2016-10-12 2016-10-07 1.835 770,237 -15,283 0.12% 1,413,670
2016-10-11 2016-10-06 1.816 785,520 +35,661 0.13% 1,426,301
2016-10-04 2016-09-30 1.767 749,859 -5,095 0.12% 1,324,751
2016-10-03 2016-09-29 1.826 754,954 +5,095 0.12% 1,378,210
2016-09-28 2016-09-26 1.826 749,859 -16,098 0.12% 1,368,909
2016-09-26 2016-09-22 1.875 765,957 -95,774 0.12% 1,435,886
2016-09-23 2016-09-21 1.904 861,731 -20,377 0.14% 1,640,800
2016-09-22 2016-09-20 1.924 882,108 +264,701 0.14% 1,696,914
2016-09-20 2016-09-15 1.767 617,407 -12,022 0.10% 1,090,752
2016-09-15 2016-09-13 1.698 629,429 -57,261 0.10% 1,068,747
2016-09-13 2016-09-09 1.796 686,690 +50,944 0.11% 1,233,372
2016-09-12 2016-09-08 1.816 635,746 +20,377 0.10% 1,154,350
2016-09-08 2016-09-06 1.845 615,369 +4,076 0.10% 1,135,470
2016-09-07 2016-09-05 1.884 611,293 +69,283 0.10% 1,151,948
2016-09-05 2016-09-01 1.688 542,010 -40,755 0.09% 914,993
2016-09-02 2016-08-31 1.757 582,765 +25,472 0.09% 1,023,832
2016-09-01 2016-08-30 1.580 557,293 -13,857 0.09% 880,626
2016-08-31 2016-08-29 1.561 571,150 -23,434 0.09% 891,311
2016-08-23 2016-08-19 1.610 594,584 +15,283 0.09% 957,060
2016-08-12 2016-08-10 1.570 579,301 -12,838 0.09% 909,717
2016-08-11 2016-08-09 1.619 592,139 +61,132 0.09% 958,936
2016-08-09 2016-08-05 1.590 531,007 +10,189 0.08% 844,301
2016-08-08 2016-08-04 1.570 520,818 +20,377 0.08% 817,877
2016-08-04 2016-08-01 1.669 500,441 +612 0.08% 834,995
2016-08-01 2016-07-28 1.698 499,829 +42,792 0.08% 848,691
2016-07-28 2016-07-26 1.727 457,037 +10,189 0.07% 789,489
2016-07-26 2016-07-22 1.570 446,848 +40,755 0.07% 701,717
2016-07-22 2016-07-20 1.708 406,093 -10,189 0.06% 693,517
2016-07-21 2016-07-19 1.678 416,282 -10,189 0.07% 698,660
2016-07-20 2016-07-18 1.767 426,471 -15,283 0.07% 753,432
2016-07-19 2016-07-15 1.551 441,754 -12,226 0.07% 685,046
2016-07-18 2016-07-14 1.600 453,980 -10,189 0.07% 726,284
2016-07-15 2016-07-13 1.639 464,169 -3,056 0.07% 760,807
2016-07-13 2016-07-11 1.423 467,225 +10,188 0.07% 664,930
2016-07-12 2016-07-08 1.502 457,037 +10,189 0.07% 686,317
2016-07-11 2016-07-07 1.541 446,848 -48,906 0.07% 688,560
2016-07-07 2016-07-05 1.335 495,754 -20,377 0.08% 661,740
2016-07-06 2016-07-04 1.315 516,131 -50,943 0.08% 678,808
2016-06-07 2016-06-03 1.227 567,074 -30,567 0.09% 695,716
2016-05-31 2016-05-27 1.168 597,641 -4,075 0.10% 698,023
2016-05-23 2016-05-19 1.178 601,716 -43,811 0.10% 708,688
2016-05-18 2016-05-16 1.207 645,527 +43,811 0.10% 779,295
2016-05-13 2016-05-11 1.178 601,716 -5,094 0.10% 708,688
2016-05-11 2016-05-09 1.207 606,810 -20,378 0.10% 732,555
2016-05-10 2016-05-06 1.227 627,188 +10,189 0.10% 769,467
2016-05-04 2016-04-29 1.325 616,999 +40,755 0.10% 817,524
2016-04-28 2016-04-26 1.364 576,244 +20,377 0.09% 786,146
2016-04-27 2016-04-25 1.413 555,867 -50,943 0.09% 785,625
2016-04-26 2016-04-22 1.443 606,810 -83,140 0.10% 875,492
2016-04-25 2016-04-21 1.286 689,950 +9,781 0.11% 887,097
2016-04-22 2016-04-20 1.256 680,169 +33,623 0.11% 854,494
2016-04-20 2016-04-18 1.168 646,546 +67,856 0.10% 755,142
2016-04-19 2016-04-15 1.188 578,690 +20,378 0.09% 687,248
2016-04-15 2016-04-13 1.256 558,312 +112,075 0.09% 701,405
2016-04-12 2016-04-08 1.237 446,237 -81,509 0.07% 551,846
2016-04-07 2016-04-05 1.188 527,746 -16,302 0.08% 626,747
2016-04-06 2016-04-01 1.246 544,048 +16,302 0.09% 678,146
2016-04-01 2016-03-30 1.148 527,746 -163,019 0.08% 606,028
2016-03-30 2016-03-24 1.227 690,765 +207,441 0.11% 847,466
2016-03-24 2016-03-22 1.325 483,324 -48,905 0.08% 640,404
2016-03-23 2016-03-21 1.246 532,229 +48,905 0.08% 663,414
2016-03-22 2016-03-18 1.237 483,324 +20,378 0.08% 597,711
2016-03-21 2016-03-17 1.286 462,946 +91,698 0.07% 595,229
2016-03-11 2016-03-09 1.511 371,248 -10,189 0.06% 561,134
2016-03-10 2016-03-08 1.688 381,437 +71,321 0.06% 643,922
2016-03-09 2016-03-07 1.776 310,116 +10,189 0.05% 550,915
2016-03-08 2016-03-04 1.786 299,927 +17,320 0.05% 535,758
2016-03-07 2016-03-03 1.462 282,607 -9,781 0.05% 413,287
2016-02-23 2016-02-19 1.246 292,388 +25,472 0.05% 364,456
2016-01-25 2016-01-21 1.413 266,916 +5,094 0.04% 377,241
2016-01-22 2016-01-20 1.492 261,822 +5,095 0.04% 390,600
2016-01-21 2016-01-19 1.619 256,727 -5,095 0.04% 415,755
2016-01-13 2016-01-11 1.570 261,822 +5,095 0.04% 411,158
2015-12-14 2015-12-10 2.061 256,727 -3,464 0.04% 529,143
2015-12-10 2015-12-08 2.159 260,191 -1,019 0.04% 561,820
2015-11-25 2015-11-23 2.424 261,210 +20,377 0.04% 633,241
2015-10-27 2015-10-23 2.650 240,833 -10,189 0.04% 638,207
2015-10-26 2015-10-22 2.650 251,022 +13,449 0.04% 665,208
2015-10-23 2015-10-20 2.748 237,573 -3,260 0.04% 652,886
2015-10-20 2015-10-16 2.748 240,833 +5,094 0.04% 661,845
2015-10-19 2015-10-15 2.699 235,739 +9,374 0.04% 636,277
2015-10-16 2015-10-14 2.748 226,365 -3,260 0.04% 622,085
2015-10-15 2015-10-13 2.748 229,625 +1,018 0.04% 631,044
2015-10-13 2015-10-09 2.846 228,607 -10,188 0.04% 650,683
2015-10-12 2015-10-08 2.748 238,795 +5,094 0.04% 656,244
2015-10-09 2015-10-07 2.846 233,701 -8,966 0.04% 665,182
2015-10-08 2015-10-06 2.650 242,667 -1,223 0.04% 643,068
2015-09-24 2015-09-22 2.650 243,890 +16,302 0.04% 646,309
2015-09-23 2015-09-21 2.650 227,588 -611 0.04% 603,108
2015-09-22 2015-09-18 2.699 228,199 -14,672 0.04% 615,926
2015-09-17 2015-09-15 2.699 242,871 +15,283 0.04% 655,527
2015-09-16 2015-09-14 2.797 227,588 +4,076 0.04% 636,614
2015-08-28 2015-08-26 3.043 223,512 +36,679 0.04% 680,056
2015-08-27 2015-08-25 3.190 186,833 -18,340 0.03% 595,963
2015-08-25 2015-08-21 3.239 205,173 -11,207 0.03% 664,533
2015-08-12 2015-08-10 3.288 216,380 +10,189 0.03% 711,449
2015-08-11 2015-08-07 3.435 206,191 -10,189 0.03% 708,304
2015-08-07 2015-08-05 3.092 216,380 +24,018 0.03% 668,975
2015-07-30 2015-07-28 3.190 192,362 -16,710 0.04% 613,599
2015-07-29 2015-07-27 3.190 209,072 +21,804 0.04% 666,901
2015-07-16 2015-07-14 3.681 187,268 -1,834 0.04% 689,250
2015-07-15 2015-07-13 3.533 189,102 +10,189 0.04% 668,160
2015-07-13 2015-07-09 3.285 178,913 -10,189 0.04% 587,797
2015-07-10 2015-07-08 2.754 189,102 -2,973 0.04% 520,772
2015-07-09 2015-07-07 3.044 192,075 +10,349 0.04% 584,639
2015-07-08 2015-07-06 3.189 181,726 +10,349 0.04% 579,479
2015-07-07 2015-07-03 3.672 171,377 -24,424 0.03% 629,278
2015-07-06 2015-07-02 3.962 195,801 +21,526 0.04% 775,721
2015-07-03 2015-06-30 4.203 174,275 -12,005 0.03% 732,540
2015-07-02 2015-06-29 4.010 186,280 -32,081 0.04% 747,001
2015-06-29 2015-06-25 5.121 218,361 -217,120 0.04% 1,118,298
2015-06-26 2015-06-24 5.218 435,481 -7,451 0.09% 2,272,321
2015-06-25 2015-06-23 5.218 442,932 -2,898 0.09% 2,311,200
2015-06-24 2015-06-22 5.121 445,830 -23,388 0.09% 2,283,242
2015-06-22 2015-06-18 5.411 469,218 +10,349 0.09% 2,539,039
2015-06-19 2015-06-17 5.701 458,869 +20,697 0.09% 2,616,058
2015-06-18 2015-06-16 5.604 438,172 -70,786 0.09% 2,455,723
2015-06-16 2015-06-12 5.798 508,958 +153,164 0.10% 2,950,801
2015-06-11 2015-06-09 5.121 355,794 +8,900 0.07% 1,822,138
2015-06-09 2015-06-05 5.121 346,894 -1,035 0.07% 1,776,558
2015-06-02 2015-05-29 4.590 347,929 -13,454 0.07% 1,596,949
2015-05-28 2015-05-26 4.928 361,383 -50,295 0.07% 1,780,921
2015-05-27 2015-05-22 4.928 411,678 -53,194 0.08% 2,028,778
2015-05-26 2015-05-21 4.928 464,872 -2,069 0.09% 2,290,922
2015-05-21 2015-05-19 5.121 466,941 -621 0.09% 2,391,358
2015-05-19 2015-05-15 4.831 467,562 -2,484 0.09% 2,258,998
2015-05-15 2015-05-13 4.638 470,046 -10,349 0.09% 2,180,160
2015-05-13 2015-05-11 4.735 480,395 -828 0.10% 2,274,580
2015-05-11 2015-05-07 4.542 481,223 -5,174 0.10% 2,185,501
2015-05-07 2015-05-05 4.783 486,397 -2,070 0.10% 2,326,499
2015-05-06 2015-05-04 5.315 488,467 +93,140 0.10% 2,596,000
2015-05-05 2015-04-30 5.121 395,327 -9,314 0.08% 2,024,599
2015-05-04 2015-04-29 5.121 404,641 +25,872 0.08% 2,072,299
2015-04-30 2015-04-28 4.928 378,769 +62,093 0.08% 1,866,600
2015-04-29 2015-04-27 4.542 316,676 +8,279 0.06% 1,438,201
2015-04-27 2015-04-23 4.542 308,397 +10,349 0.06% 1,400,602
2015-04-24 2015-04-22 4.542 298,048 +41,396 0.06% 1,353,601
2015-04-22 2015-04-20 4.348 256,652 -3,105 0.05% 1,115,999
2015-04-21 2015-04-17 4.638 259,757 +45,949 0.05% 1,204,801
2015-04-17 2015-04-15 4.155 213,808 -43,258 0.04% 888,381
2015-04-16 2015-04-14 4.300 257,066 +13,453 0.05% 1,105,379
2015-04-15 2015-04-13 4.252 243,613 +17,387 0.05% 1,035,762
2015-04-14 2015-04-10 3.962 226,226 +20,697 0.04% 896,258
2015-04-13 2015-04-09 3.913 205,529 +10,349 0.04% 804,331
2015-02-27 2015-02-25 4.252 195,180 +5,175 0.04% 829,841
2015-01-02 2014-12-29 4.928 190,005 -5,175 0.04% 936,358
2014-12-23 2014-12-19 5.411 195,180 +7,865 0.04% 1,056,161
2014-12-18 2014-12-16 5.025 187,315 +5,175 0.04% 941,201
2014-12-17 2014-12-15 5.315 182,140 +2,070 0.04% 967,999
2014-12-16 2014-12-12 5.315 180,070 -2,070 0.04% 956,997
2014-12-15 2014-12-11 4.928 182,140 -207 0.04% 897,599
2014-12-12 2014-12-10 5.121 182,347 -828 0.04% 933,859
2014-12-11 2014-12-09 5.121 183,175 +3,105 0.04% 938,099
2014-12-10 2014-12-08 5.218 180,070 -7,245 0.04% 939,597
2014-09-10 2014-09-05 6.474 187,315 +2,070 0.04% 1,212,702
2014-08-21 2014-08-19 6.474 185,245 -2,070 0.04% 1,199,300
2014-08-07 2014-08-05 6.667 187,315 -3,104 0.04% 1,248,902
2014-08-05 2014-08-01 6.667 190,419 -3,105 0.04% 1,269,598
2014-07-30 2014-07-28 6.764 193,524 +6,209 0.04% 1,309,000
2014-07-29 2014-07-25 6.861 187,315 -1,035 0.04% 1,285,102
2014-07-21 2014-07-17 6.474 188,350 +5,796 0.04% 1,219,403
2014-07-15 2014-07-11 6.571 182,554 -4,761 0.04% 1,199,519
2014-07-07 2014-07-03 6.571 187,315 +10,349 0.04% 1,230,802
2014-06-30 2014-06-26 6.667 176,966 -25,872 0.04% 1,179,901
2014-06-25 2014-06-23 6.667 202,838 +5,174 0.04% 1,352,400
2014-06-19 2014-06-17 6.764 197,664 -5,174 0.04% 1,337,003
2014-06-18 2014-06-16 6.667 202,838 +5,174 0.04% 1,352,400
2014-06-16 2014-06-12 6.861 197,664 -4,346 0.04% 1,356,103
2014-06-11 2014-06-09 6.861 202,010 +3,105 0.04% 1,385,919
2014-06-09 2014-06-05 6.957 198,905 +4,346 0.04% 1,383,837
2014-06-03 2014-05-29 6.957 194,559 -3,105 0.04% 1,353,601
2014-05-13 2014-05-09 7.054 197,664 -5,174 0.04% 1,394,303
2014-05-09 2014-05-07 7.054 202,838 -6,209 0.04% 1,430,800
2014-05-08 2014-05-05 7.054 209,047 +5,174 0.04% 1,474,598
2014-05-02 2014-04-29 7.151 203,873 -414 0.04% 1,457,801
2014-04-29 2014-04-25 7.151 204,287 +1,449 0.04% 1,460,761
2014-04-28 2014-04-24 7.440 202,838 -5,174 0.04% 1,509,200
2014-04-24 2014-04-22 7.151 208,012 +5,174 0.04% 1,487,397
2014-04-23 2014-04-17 7.247 202,838 -5,174 0.04% 1,470,000
2014-04-15 2014-04-11 7.247 208,012 +6,002 0.04% 1,507,497
2014-04-01 2014-03-28 7.151 202,010 -3,105 0.04% 1,444,479
2014-03-21 2014-03-19 7.344 205,115 -828 0.04% 1,506,322
2014-03-18 2014-03-14 7.344 205,943 +13,454 0.04% 1,512,402
2014-03-14 2014-03-12 7.440 192,489 -28,977 0.04% 1,432,199
2014-03-04 2014-02-28 7.634 221,466 -3,105 0.05% 1,690,600
2014-02-27 2014-02-25 7.344 224,571 -35,186 0.05% 1,649,202
2014-02-25 2014-02-21 7.537 259,757 -12,419 0.06% 1,957,801
2014-02-24 2014-02-20 7.440 272,176 -3,104 0.06% 2,025,104
2014-02-21 2014-02-19 7.344 275,280 +3,932 0.06% 2,021,599
2014-02-13 2014-02-11 7.634 271,348 -3,104 0.06% 2,071,383
2014-02-12 2014-02-10 7.440 274,452 +207 0.06% 2,042,038
2014-02-11 2014-02-07 7.730 274,245 +32,909 0.06% 2,119,998
2014-02-10 2014-02-06 7.827 241,336 -26,493 0.05% 1,888,921
2014-02-07 2014-02-05 7.827 267,829 +54,435 0.06% 2,096,280
2014-01-29 2014-01-27 6.667 213,394 +4,140 0.05% 1,422,781
2014-01-28 2014-01-24 7.054 209,254 -31,047 0.04% 1,476,058
2014-01-27 2014-01-23 7.344 240,301 -13,454 0.05% 1,764,720
2014-01-24 2014-01-22 7.344 253,755 +37,463 0.05% 1,863,524
2014-01-10 2014-01-08 7.151 216,292 -10,348 0.05% 1,546,603
2014-01-07 2014-01-03 7.151 226,640 +11,383 0.05% 1,620,597
2014-01-06 2014-01-02 7.151 215,257 +2,070 0.05% 1,539,202
2014-01-03 2013-12-31 7.537 213,187 -3,105 0.05% 1,606,801
2014-01-02 2013-12-27 7.440 216,292 +1,035 0.05% 1,609,303
2013-12-30 2013-12-24 7.440 215,257 -5,174 0.05% 1,601,602
2013-12-27 2013-12-20 7.247 220,431 -10,349 0.05% 1,597,499
2013-12-23 2013-12-19 7.440 230,780 -4,140 0.05% 1,717,100
2013-12-13 2013-12-11 7.537 234,920 -41,395 0.05% 1,770,603
2013-12-11 2013-12-09 7.730 276,315 -10,349 0.06% 2,136,000
2013-12-10 2013-12-06 7.827 286,664 -17,593 0.06% 2,243,700
2013-12-09 2013-12-05 8.117 304,257 +41,395 0.07% 2,469,600
2013-12-05 2013-12-03 7.827 262,862 +10,349 0.06% 2,057,404
2013-12-03 2013-11-29 7.827 252,513 -621 0.06% 1,976,403
2013-12-02 2013-11-28 7.827 253,134 +11,384 0.06% 1,981,263
2013-11-28 2013-11-26 7.827 241,750 -33,116 0.05% 1,892,162
2013-11-27 2013-11-25 7.924 274,866 +31,046 0.06% 2,177,918
2013-11-25 2013-11-21 7.730 243,820 +621 0.05% 1,884,803
2013-11-22 2013-11-20 7.924 243,199 +2,070 0.05% 1,927,003
2013-11-21 2013-11-19 7.730 241,129 +2,070 0.05% 1,864,001
2013-11-18 2013-11-14 7.634 239,059 +2,277 0.05% 1,824,899
2013-11-14 2013-11-12 7.730 236,782 +6,002 0.05% 1,830,397
2013-11-13 2013-11-11 7.827 230,780 +2,070 0.05% 1,806,300
2013-11-07 2013-11-05 7.924 228,710 +10,763 0.05% 1,812,198
2013-11-01 2013-10-30 8.117 217,947 -5,175 0.05% 1,769,037
2013-10-31 2013-10-29 8.117 223,122 +3,105 0.05% 1,811,041
2013-10-30 2013-10-28 8.213 220,017 +3,725 0.05% 1,807,099
2013-10-28 2013-10-24 8.697 216,292 +7,659 0.05% 1,881,004
2013-10-25 2013-10-23 8.793 208,633 +3,104 0.05% 1,834,557
2013-10-24 2013-10-22 8.986 205,529 +4,140 0.05% 1,846,982
2013-10-21 2013-10-17 8.793 201,389 +2,070 0.05% 1,770,858
2013-10-18 2013-10-16 8.697 199,319 -7,245 0.04% 1,733,397
2013-10-16 2013-10-11 8.793 206,564 -9,728 0.05% 1,816,363
2013-10-15 2013-10-10 8.986 216,292 +10,349 0.05% 1,943,704
2013-10-11 2013-10-09 9.180 205,943 -3,104 0.05% 1,890,503
2013-10-09 2013-10-07 8.793 209,047 +1,035 0.05% 1,838,197
2013-10-07 2013-10-03 8.793 208,012 +3,104 0.05% 1,829,096
2013-10-04 2013-10-02 8.793 204,908 +5,382 0.05% 1,801,802
2013-10-02 2013-09-27 9.180 199,526 -3,105 0.04% 1,831,597
2013-09-30 2013-09-26 8.697 202,631 -3,105 0.05% 1,762,200
2013-09-27 2013-09-25 8.697 205,736 -3,104 0.05% 1,789,203
2013-09-25 2013-09-23 8.600 208,840 +2,483 0.05% 1,796,017
2013-09-24 2013-09-19 8.986 206,357 +9,935 0.05% 1,854,423
2013-09-19 2013-09-17 8.600 196,422 +4,140 0.04% 1,689,222
2013-09-18 2013-09-16 8.793 192,282 -414 0.04% 1,690,779
2013-09-17 2013-09-13 8.793 192,696 -7,244 0.04% 1,694,419
2013-09-16 2013-09-12 9.180 199,940 +2,483 0.04% 1,835,397
2013-09-13 2013-09-11 9.470 197,457 +20,698 0.04% 1,869,844
2013-09-12 2013-09-10 8.986 176,759 -15,523 0.04% 1,588,441
2013-09-11 2013-09-09 7.827 192,282 +3,104 0.04% 1,504,979
2013-09-10 2013-09-06 7.924 189,178 +2,070 0.04% 1,498,964
2013-09-06 2013-09-04 7.827 187,108 -5,174 0.04% 1,464,482
2013-09-05 2013-09-03 7.924 192,282 -15,523 0.04% 1,523,559
2013-08-29 2013-08-27 7.924 207,805 -2,070 0.05% 1,646,556
2013-08-28 2013-08-26 8.020 209,875 +10,349 0.05% 1,683,238
2013-08-27 2013-08-23 8.117 199,526 -12,419 0.04% 1,619,517
2013-08-26 2013-08-22 8.117 211,945 +6,002 0.05% 1,720,320
2013-08-21 2013-08-19 7.537 205,943 +3,105 0.05% 1,552,202
2013-08-20 2013-08-16 7.634 202,838 +3,105 0.05% 1,548,400
2013-08-19 2013-08-15 7.827 199,733 +15,523 0.04% 1,563,297
2013-08-16 2013-08-13 7.924 184,210 +6,416 0.04% 1,459,600
2013-08-15 2013-08-12 8.213 177,794 -3,104 0.04% 1,460,302
2013-08-13 2013-08-09 7.634 180,898 +1,448 0.04% 1,380,917
2013-07-23 2013-07-19 8.117 179,450 +4,140 0.04% 1,456,564
2013-07-16 2013-07-12 7.827 175,310 +1,656 0.04% 1,372,140
2013-07-15 2013-07-11 8.213 173,654 -1,242 0.04% 1,426,298
2013-07-11 2013-07-09 7.924 174,896 +1,242 0.04% 1,385,800
2013-07-08 2013-07-04 8.117 173,654 -3,519 0.04% 1,409,519
2013-07-05 2013-07-03 8.117 177,173 -1,656 0.04% 1,438,082
2013-07-04 2013-07-02 7.924 178,829 +3,105 0.04% 1,416,963
2013-07-02 2013-06-27 8.213 175,724 +8,279 0.04% 1,443,300
2013-06-26 2013-06-24 8.020 167,445 -3,105 0.04% 1,342,941
2013-06-25 2013-06-21 8.020 170,550 +2,070 0.04% 1,367,844
2013-06-24 2013-06-20 8.407 168,480 -1,863 0.04% 1,416,362
2013-06-21 2013-06-19 8.600 170,343 +828 0.04% 1,464,944
2013-06-20 2013-06-18 8.697 169,515 -1,035 0.04% 1,474,203
2013-06-19 2013-06-17 8.503 170,550 -2,069 0.04% 1,450,244
2013-06-18 2013-06-14 8.503 172,619 +2,690 0.04% 1,467,837
2013-06-14 2013-06-11 8.890 169,929 -2,069 0.04% 1,510,644
2013-06-11 2013-06-07 8.890 171,998 +5,174 0.04% 1,529,037
2013-06-10 2013-06-06 8.986 166,824 -5,795 0.04% 1,499,161
2013-06-07 2013-06-05 8.793 172,619 +4,139 0.04% 1,517,877
2013-06-04 2013-05-31 9.180 168,480 -3,311 0.04% 1,546,602
2013-06-03 2013-05-30 9.083 171,791 -1,035 0.04% 1,560,397
2013-05-31 2013-05-29 9.180 172,826 +4,346 0.04% 1,586,497
2013-05-30 2013-05-28 9.373 168,480 +2,070 0.04% 1,579,162
2013-05-29 2013-05-27 9.373 166,410 -3,519 0.04% 1,559,760
2013-05-28 2013-05-24 9.180 169,929 -1,655 0.04% 1,559,904
2013-05-27 2013-05-23 9.083 171,584 +2,897 0.04% 1,558,516
2013-05-23 2013-05-21 9.470 168,687 -6,209 0.04% 1,597,403
2013-05-22 2013-05-20 9.663 174,896 -1,242 0.04% 1,690,000
2013-05-21 2013-05-16 9.470 176,138 -2,070 0.04% 1,667,961
2013-05-14 2013-05-10 9.856 178,208 -3,518 0.04% 1,756,443
2013-05-13 2013-05-09 9.856 181,726 -5,175 0.04% 1,791,117
2013-05-10 2013-05-08 9.953 186,901 +18,214 0.04% 1,860,183
2013-04-17 2013-04-15 9.470 168,687 +3,312 0.04% 1,597,403
2013-04-16 2013-04-12 9.760 165,375 -4,140 0.04% 1,613,979
2013-04-11 2013-04-09 8.600 169,515 +18,628 0.04% 1,457,823
2013-04-10 2013-04-08 8.310 150,887 -4,139 0.03% 1,253,883
2013-04-09 2013-04-05 8.213 155,026 -3,105 0.03% 1,273,298
2013-03-18 2013-03-14 9.470 158,131 -19,663 0.04% 1,497,441
2013-03-13 2013-03-11 9.953 177,794 +3,105 0.05% 1,769,543
2013-03-11 2013-03-07 10.049 174,689 +20,698 0.05% 1,755,519
2013-02-28 2013-02-26 10.339 153,991 -20,698 0.04% 1,592,157
2013-02-26 2013-02-22 10.629 174,689 +4,139 0.05% 1,856,799
2013-02-25 2013-02-21 11.016 170,550 +1,035 0.05% 1,878,725
2013-02-22 2013-02-20 11.402 169,515 -3,104 0.05% 1,932,844
2013-02-21 2013-02-19 11.402 172,619 +6,209 0.05% 1,968,237
2013-02-20 2013-02-18 11.885 166,410 +18,007 0.05% 1,977,840
2013-02-19 2013-02-15 11.209 148,403 -3,105 0.04% 1,663,441
2013-02-08 2013-02-06 10.726 151,508 -5,174 0.04% 1,625,044
2013-02-06 2013-02-04 10.919 156,682 +621 0.04% 1,710,820
2013-02-05 2013-02-01 11.016 156,061 -1,035 0.04% 1,719,119
2013-01-30 2013-01-28 11.112 157,096 -828 0.04% 1,745,700
2013-01-29 2013-01-25 11.112 157,924 +2,898 0.04% 1,754,901
2013-01-28 2013-01-24 11.692 155,026 -1,035 0.04% 1,812,578
2013-01-25 2013-01-23 11.499 156,061 +8,279 0.04% 1,794,519
2013-01-24 2013-01-22 12.175 147,782 -20,077 0.04% 1,799,280
2013-01-23 2013-01-21 12.175 167,859 -5,795 0.05% 2,043,722
2013-01-22 2013-01-18 11.885 173,654 -9,314 0.05% 2,063,938
2013-01-21 2013-01-17 11.306 182,968 +8,693 0.05% 2,068,558
2013-01-18 2013-01-16 13.721 174,275 -8,279 0.05% 2,391,278
2013-01-17 2013-01-15 12.175 182,554 +14,488 0.05% 2,222,637
2013-01-16 2013-01-14 12.465 168,066 -20,698 0.05% 2,094,963
2013-01-15 2013-01-11 12.175 188,764 -1,034 0.05% 2,298,246
2013-01-14 2013-01-10 11.885 189,798 +2,069 0.05% 2,255,815
2013-01-10 2013-01-08 11.692 187,729 +5,175 0.05% 2,194,944
2013-01-09 2013-01-07 12.079 182,554 -2,070 0.05% 2,204,997
2013-01-08 2013-01-04 11.789 184,624 +5,174 0.05% 2,176,480
2013-01-07 2013-01-03 11.885 179,450 -8,693 0.05% 2,132,825
2013-01-04 2013-01-02 11.692 188,143 +15,731 0.05% 2,199,785
2013-01-03 2012-12-31 11.306 172,412 +5,588 0.05% 1,949,216
2013-01-02 2012-12-27 11.499 166,824 -12,212 0.05% 1,918,281
2012-12-28 2012-12-24 11.306 179,036 +12,005 0.05% 2,024,105
2012-12-27 2012-12-20 10.726 167,031 +3,105 0.05% 1,791,541
2012-12-21 2012-12-19 11.016 163,926 -32,082 0.05% 1,805,757
2012-12-20 2012-12-18 8.793 196,008 +3,105 0.05% 1,723,542
2012-12-17 2012-12-13 8.890 192,903 +3,105 0.05% 1,714,879
2012-12-14 2012-12-12 9.180 189,798 -11,384 0.05% 1,742,296
2012-12-13 2012-12-11 9.083 201,182 +19,663 0.06% 1,827,358
2012-12-12 2012-12-10 9.373 181,519 -3,105 0.05% 1,701,377
2012-12-11 2012-12-07 8.600 184,624 -3,105 0.05% 1,587,760
2012-12-10 2012-12-06 8.407 187,729 +3,105 0.05% 1,578,183
2012-12-07 2012-12-05 8.503 184,624 -3,105 0.05% 1,569,920
2012-12-03 2012-11-29 8.503 187,729 +2,070 0.05% 1,596,323
2012-11-29 2012-11-27 8.407 185,659 +3,519 0.05% 1,560,781
2012-11-28 2012-11-26 8.503 182,140 +2,690 0.05% 1,548,798
2012-11-26 2012-11-22 8.697 179,450 +5,175 0.05% 1,560,604
2012-11-23 2012-11-21 8.793 174,275 -1,035 0.05% 1,532,439
2012-11-22 2012-11-20 8.117 175,310 -4,347 0.05% 1,422,960
2012-11-21 2012-11-19 8.213 179,657 +10,556 0.05% 1,475,604
2012-11-20 2012-11-16 8.310 169,101 +6,210 0.05% 1,405,243
2012-11-15 2012-11-13 9.083 162,891 +414 0.05% 1,479,557
2012-11-07 2012-11-05 9.760 162,477 -7,659 0.04% 1,585,696
2012-11-06 2012-11-02 9.566 170,136 -2,069 0.05% 1,627,564
2012-11-05 2012-11-01 9.663 172,205 +13,660 0.05% 1,663,997
2012-11-01 2012-10-30 9.083 158,545 -6,209 0.04% 1,440,082
2012-10-31 2012-10-29 9.276 164,754 -2,070 0.05% 1,528,319
2012-10-30 2012-10-26 9.276 166,824 -2,070 0.05% 1,547,521
2012-10-29 2012-10-25 9.083 168,894 +26,286 0.05% 1,534,083
2012-10-26 2012-10-24 10.049 142,608 -7,244 0.04% 1,433,125
2012-10-25 2012-10-22 9.373 149,852 -10,763 0.04% 1,404,562
2012-10-24 2012-10-19 7.827 160,615 -8,279 0.04% 1,257,123
2012-10-22 2012-10-18 7.054 168,894 -14,074 0.05% 1,191,362
2012-10-19 2012-10-17 6.861 182,968 +17,179 0.05% 1,255,279
2012-10-18 2012-10-16 7.054 165,789 -10,349 0.05% 1,169,460
2012-10-17 2012-10-15 5.798 176,138 -5,174 0.05% 1,021,200
2012-10-16 2012-10-12 5.798 181,312 -10,349 0.05% 1,051,198
2012-10-15 2012-10-11 5.798 191,661 +1,035 0.05% 1,111,199
2012-10-12 2012-10-10 5.894 190,626 +12,418 0.05% 1,123,618
2012-10-09 2012-10-05 5.701 178,208 -15,523 0.05% 1,015,982
2012-10-05 2012-10-03 5.025 193,731 +2,070 0.05% 973,440
2012-10-04 2012-09-28 4.831 191,661 +10,349 0.05% 925,999
2012-09-24 2012-09-20 5.121 181,312 +3,104 0.05% 928,558
2012-09-20 2012-09-18 5.508 178,208 +3,105 0.05% 981,542
2012-09-06 2012-09-04 5.798 175,103 +2,070 0.05% 1,015,200
2012-09-05 2012-09-03 5.991 173,033 +5,174 0.05% 1,036,639
2012-08-28 2012-08-24 6.957 167,859 -1,242 0.05% 1,167,841
2012-08-27 2012-08-23 6.764 169,101 -1,035 0.05% 1,143,802
2012-08-24 2012-08-22 6.474 170,136 +2,070 0.05% 1,101,483
2012-08-08 2012-08-06 6.571 168,066 +3,105 0.05% 1,104,321
2012-08-03 2012-08-01 6.571 164,961 +2,484 0.05% 1,083,919
2012-07-24 2012-07-20 6.667 162,477 +1,655 0.04% 1,083,297
2012-07-20 2012-07-18 6.571 160,822 -3,104 0.05% 1,056,723
2012-07-19 2012-07-17 6.474 163,926 +4,553 0.05% 1,061,278
2012-07-18 2012-07-16 6.378 159,373 +6,624 0.05% 1,016,402
2012-07-10 2012-07-06 8.600 152,749 -1,449 0.04% 1,313,636
2012-07-09 2012-07-05 8.697 154,198 -5,175 0.04% 1,340,997
2012-07-06 2012-07-04 8.407 159,373 -3,311 0.05% 1,339,802
2012-07-04 2012-06-29 8.117 162,684 +1,241 0.05% 1,320,477
2012-06-25 2012-06-21 8.213 161,443 +1,035 0.05% 1,326,004
2012-06-22 2012-06-20 8.600 160,408 -1,035 0.05% 1,379,503
2012-06-21 2012-06-19 8.600 161,443 -4,139 0.05% 1,388,404
2012-06-20 2012-06-18 8.213 165,582 +4,139 0.05% 1,360,000
2012-06-19 2012-06-15 8.117 161,443 +621 0.05% 1,310,404
2012-06-13 2012-06-11 8.310 160,822 -3,104 0.05% 1,336,444
2012-06-11 2012-06-07 8.310 163,926 -1,035 0.05% 1,362,238
2012-06-08 2012-06-06 8.407 164,961 -1,035 0.05% 1,386,779
2012-06-06 2012-06-04 8.117 165,996 +1,035 0.05% 1,347,360
2012-06-05 2012-06-01 8.600 164,961 +4,139 0.05% 1,418,659
2012-06-01 2012-05-30 8.793 160,822 -10,348 0.05% 1,414,144
2012-05-31 2012-05-29 8.986 171,170 +9,314 0.05% 1,538,216
2012-05-25 2012-05-23 8.793 161,856 +2,897 0.05% 1,423,236
2012-05-24 2012-05-22 8.697 158,959 -5,174 0.05% 1,382,402
2012-05-22 2012-05-18 8.213 164,133 +207 0.05% 1,348,098
2012-05-18 2012-05-16 8.407 163,926 -2,070 0.05% 1,378,078
2012-05-17 2012-05-15 9.180 165,996 +5,174 0.05% 1,523,800
2012-05-04 2012-05-02 10.822 160,822 +1,449 0.05% 1,740,485
2012-05-03 2012-04-30 11.016 159,373 -2,483 0.05% 1,755,603
2012-04-24 2012-04-20 11.016 161,856 +2,069 0.05% 1,782,955
2012-04-23 2012-04-19 11.306 159,787 +5,175 0.05% 1,806,484
2012-04-17 2012-04-13 11.402 154,612 +3,104 0.04% 1,762,917
2012-04-16 2012-04-12 11.499 151,508 -3,104 0.04% 1,742,165
2012-04-10 2012-04-03 11.306 154,612 -3,105 0.04% 1,747,977
2012-04-05 2012-04-02 11.306 157,717 -207 0.05% 1,783,081
2012-04-03 2012-03-30 11.209 157,924 +207 0.05% 1,770,161
2012-04-02 2012-03-29 11.016 157,717 +4,140 0.05% 1,737,361
2012-03-30 2012-03-28 11.402 153,577 +4,139 0.04% 1,751,116
2012-03-27 2012-03-23 11.595 149,438 -8,072 0.04% 1,732,802
2012-03-26 2012-03-22 11.209 157,510 +3,726 0.05% 1,765,521
2012-03-23 2012-03-21 11.209 153,784 -828 0.04% 1,723,756
2012-03-22 2012-03-20 11.306 154,612 -3,105 0.04% 1,747,977
2012-03-20 2012-03-16 11.982 157,717 +5,175 0.05% 1,889,761
2012-03-19 2012-03-15 12.079 152,542 +1,034 0.04% 1,842,494
2012-03-16 2012-03-14 12.079 151,508 -4,139 0.04% 1,830,005
2012-03-14 2012-03-12 11.885 155,647 +3,105 0.04% 1,849,918
2012-03-13 2012-03-09 12.079 152,542 -2,070 0.04% 1,842,494
2012-03-09 2012-03-07 11.402 154,612 +2,070 0.04% 1,762,917
2012-03-08 2012-03-06 11.692 152,542 +9,314 0.04% 1,783,534
2012-03-07 2012-03-05 12.562 143,228 -2,070 0.04% 1,799,194
2012-03-06 2012-03-02 12.852 145,298 +2,070 0.04% 1,867,317
2012-03-02 2012-02-29 12.852 143,228 -3,105 0.04% 1,840,714
2012-03-01 2012-02-28 12.948 146,333 -3,105 0.04% 1,894,758
2012-02-29 2012-02-27 12.948 149,438 +3,105 0.04% 1,934,962
2012-02-28 2012-02-24 13.528 146,333 -6,209 0.04% 1,979,598
2012-02-27 2012-02-23 13.045 152,542 +8,279 0.04% 1,989,894
2012-02-24 2012-02-22 14.011 144,263 +16,558 0.04% 2,021,295
2012-02-23 2012-02-21 14.977 127,705 -2,070 0.04% 1,912,698
2012-02-22 2012-02-20 14.977 129,775 -1,242 0.04% 1,943,701
2012-02-21 2012-02-17 14.591 131,017 +207 0.04% 1,911,663
2012-02-20 2012-02-16 14.398 130,810 +414 0.04% 1,883,363
2012-02-17 2012-02-15 14.204 130,396 -1,035 0.04% 1,852,202
2012-02-16 2012-02-14 13.625 131,431 +7,244 0.04% 1,790,703
2012-02-13 2012-02-09 13.431 124,187 -4,139 0.04% 1,668,006
2012-02-10 2012-02-08 13.142 128,326 -11,384 0.04% 1,686,399
2012-02-09 2012-02-07 11.789 139,710 +3,105 0.04% 1,647,002
2012-02-07 2012-02-03 11.885 136,605 -2,070 0.04% 1,623,598
2012-02-06 2012-02-02 11.692 138,675 -10,349 0.04% 1,621,400
2012-01-31 2012-01-27 11.306 149,024 +1,656 0.04% 1,684,802
2012-01-30 2012-01-26 11.209 147,368 -6,623 0.04% 1,651,840
2012-01-26 2012-01-19 11.112 153,991 -2,277 0.04% 1,711,197
2012-01-20 2012-01-18 11.112 156,268 +1,035 0.04% 1,736,499
2012-01-19 2012-01-17 11.209 155,233 +2,070 0.04% 1,739,998
2012-01-18 2012-01-16 10.822 153,163 +7,244 0.04% 1,657,596
2012-01-17 2012-01-13 11.402 145,919 +414 0.04% 1,663,798
2012-01-16 2012-01-12 11.402 145,505 +2,690 0.04% 1,659,077
2012-01-13 2012-01-11 11.499 142,815 -6,209 0.04% 1,642,205
2012-01-09 2012-01-05 10.146 149,024 +5,175 0.04% 1,512,002
2011-12-29 2011-12-23 10.919 143,849 -828 0.04% 1,570,695
2011-12-22 2011-12-20 10.726 144,677 -207 0.04% 1,551,777
2011-12-21 2011-12-19 10.629 144,884 +2,276 0.04% 1,539,997
2011-12-20 2011-12-16 10.533 142,608 -620 0.04% 1,502,025
2011-12-19 2011-12-15 10.436 143,228 +206 0.04% 1,494,715
2011-12-16 2011-12-14 11.112 143,022 +2,484 0.04% 1,589,306
2011-12-15 2011-12-13 11.016 140,538 -828 0.04% 1,548,123
2011-12-14 2011-12-12 11.209 141,366 +3,105 0.04% 1,584,564
2011-12-12 2011-12-08 11.499 138,261 +1,035 0.04% 1,589,840
2011-12-06 2011-12-02 11.595 137,226 +5,174 0.04% 1,591,198
2011-12-05 2011-12-01 11.982 132,052 +2,070 0.04% 1,582,244
2011-11-25 2011-11-23 11.595 129,982 -1,656 0.04% 1,507,201
2011-11-21 2011-11-17 11.595 131,638 -2,070 0.04% 1,526,403
2011-11-15 2011-11-11 11.885 133,708 +1,656 0.04% 1,589,166
2011-11-11 2011-11-09 13.045 132,052 -2,069 0.04% 1,722,604
2011-11-10 2011-11-08 11.982 134,121 +2,069 0.04% 1,607,034
2011-11-09 2011-11-07 11.789 132,052 -4,139 0.04% 1,556,724
2011-11-08 2011-11-04 11.789 136,191 +2,070 0.04% 1,605,517
2011-11-07 2011-11-03 11.209 134,121 +1,034 0.04% 1,503,355
2011-11-01 2011-10-28 11.885 133,087 +1,863 0.04% 1,581,785
2011-10-28 2011-10-26 11.112 131,224 -2,070 0.04% 1,458,202
2011-10-27 2011-10-25 11.016 133,294 +2,070 0.04% 1,468,325
2011-10-25 2011-10-21 10.533 131,224 -1,863 0.04% 1,382,122
2011-10-19 2011-10-17 11.885 133,087 -10,348 0.04% 1,581,785
2011-10-18 2011-10-14 11.499 143,435 +1,034 0.04% 1,649,335
2011-10-17 2011-10-13 12.272 142,401 +10,349 0.04% 1,747,525
2011-10-14 2011-10-12 11.595 132,052 -2,069 0.04% 1,531,204
2011-10-13 2011-10-11 10.146 134,121 +827 0.04% 1,360,795
2011-10-04 2011-09-30 9.470 133,294 +1,863 0.04% 1,262,244
2011-10-03 2011-09-28 9.760 131,431 -8,279 0.04% 1,282,702
2011-09-30 2011-09-27 9.760 139,710 +8,279 0.04% 1,363,501
2011-09-28 2011-09-26 9.083 131,431 +1,242 0.04% 1,193,802
2011-09-27 2011-09-23 10.726 130,189 +5,175 0.04% 1,396,381
2011-09-22 2011-09-20 12.465 125,014 +2,069 0.04% 1,558,314
2011-09-19 2011-09-15 13.142 122,945 -2,690 0.04% 1,615,684
2011-09-16 2011-09-14 12.852 125,635 +3,104 0.04% 1,614,615
2011-09-14 2011-09-09 13.818 122,531 +3,105 0.04% 1,693,124
2011-09-12 2011-09-08 14.011 119,426 -1,035 0.03% 1,673,299
2011-09-09 2011-09-07 14.011 120,461 +207 0.03% 1,687,801
2011-09-08 2011-09-06 13.915 120,254 -6,830 0.03% 1,673,280
2011-09-07 2011-09-05 13.818 127,084 +4,139 0.04% 1,756,037
2011-09-06 2011-09-02 14.494 122,945 -6,209 0.04% 1,782,005
2011-09-05 2011-09-01 14.301 129,154 +2,691 0.04% 1,847,040
2011-09-02 2011-08-31 14.494 126,463 -7,038 0.04% 1,832,996
2011-09-01 2011-08-30 13.431 133,501 +414 0.04% 1,793,106
2011-08-31 2011-08-29 13.142 133,087 +8,280 0.04% 1,748,966
2011-08-30 2011-08-26 12.852 124,807 +3,311 0.04% 1,603,974
2011-08-26 2011-08-24 13.238 121,496 +1,656 0.03% 1,608,382
2011-08-22 2011-08-18 13.818 119,840 +4,140 0.03% 1,655,940
2011-08-18 2011-08-16 15.267 115,700 -1,035 0.03% 1,766,433
2011-08-17 2011-08-15 14.494 116,735 -6,210 0.03% 1,691,995
2011-08-16 2011-08-12 13.238 122,945 -1,035 0.04% 1,627,564
2011-08-12 2011-08-10 13.238 123,980 -1,034 0.04% 1,641,266
2011-08-11 2011-08-09 12.658 125,014 -1,035 0.04% 1,582,474
2011-08-10 2011-08-08 13.528 126,049 +2,069 0.04% 1,705,195
2011-08-09 2011-08-05 14.688 123,980 +9,314 0.04% 1,820,966
2011-08-08 2011-08-04 15.944 114,666 +2,070 0.03% 1,828,207
2011-08-05 2011-08-03 16.427 112,596 -2,070 0.03% 1,849,603
2011-08-04 2011-08-02 16.717 114,666 +6,210 0.03% 1,916,847
2011-08-02 2011-07-29 17.490 108,456 -414 0.03% 1,896,876
2011-08-01 2011-07-28 17.490 108,870 -2,898 0.03% 1,904,116
2011-07-29 2011-07-27 17.586 111,768 +1,449 0.03% 1,965,602
2011-07-28 2011-07-26 17.780 110,319 -3,519 0.03% 1,961,439
2011-07-27 2011-07-25 17.586 113,838 -3,104 0.03% 2,002,006
2011-07-26 2011-07-22 17.683 116,942 +3,311 0.03% 2,067,894
2011-07-25 2011-07-21 17.490 113,631 -3,104 0.03% 1,987,385
2011-07-22 2011-07-20 17.490 116,735 +8,279 0.03% 2,041,674
2011-07-21 2011-07-19 17.973 108,456 -1,035 0.03% 1,949,276
2011-07-20 2011-07-18 18.070 109,491 -2,898 0.03% 1,978,458
2011-07-19 2011-07-15 17.973 112,389 +5,589 0.03% 2,019,963
2011-07-18 2011-07-14 18.166 106,800 -621 0.03% 1,940,152
2011-07-15 2011-07-13 18.263 107,421 -5,382 0.03% 1,961,813
2011-07-14 2011-07-12 17.297 112,803 -22,767 0.03% 1,951,104
2011-07-13 2011-07-11 16.910 135,570 +207 0.04% 2,292,495
2011-07-12 2011-07-08 17.393 135,363 +7,244 0.04% 2,354,394
2011-07-11 2011-07-07 17.973 128,119 -21,733 0.04% 2,302,678
2011-07-08 2011-07-06 18.359 149,852 +31,461 0.04% 2,751,204
2011-07-07 2011-07-05 18.070 118,391 +1,035 0.03% 2,139,277
2011-07-06 2011-07-04 18.456 117,356 -11,177 0.03% 2,165,935
2011-07-05 2011-06-30 17.200 128,533 -1,035 0.04% 2,210,759
2011-07-04 2011-06-29 17.103 129,568 -2,277 0.04% 2,216,041
2011-06-30 2011-06-28 17.103 131,845 +5,175 0.04% 2,254,985
2011-06-29 2011-06-27 17.586 126,670 -5,175 0.04% 2,227,675
2011-06-28 2011-06-24 17.103 131,845 -1,863 0.04% 2,254,985
2011-06-27 2011-06-23 16.620 133,708 -7,244 0.04% 2,222,248
2011-06-24 2011-06-22 16.524 140,952 -1,656 0.04% 2,329,025
2011-06-23 2011-06-21 17.007 142,608 +3,312 0.04% 2,425,288
2011-06-22 2011-06-20 16.524 139,296 -6,209 0.04% 2,301,662
2011-06-21 2011-06-17 17.007 145,505 -42,017 0.04% 2,474,556
2011-06-20 2011-06-16 17.490 187,522 +1,449 0.05% 3,279,726
2011-06-17 2011-06-15 18.166 186,073 -5,588 0.05% 3,380,243
2011-06-16 2011-06-14 18.166 191,661 -5,175 0.06% 3,481,756
2011-06-15 2011-06-13 17.973 196,836 -6,830 0.06% 3,537,726
2011-06-14 2011-06-10 17.780 203,666 -2,484 0.06% 3,621,121
2011-06-13 2011-06-09 18.359 206,150 -4,139 0.06% 3,784,806
2011-06-08 2011-06-03 19.616 210,289 -2,070 0.06% 4,124,956
2011-06-07 2011-06-02 19.519 212,359 +4,140 0.06% 4,145,040
2011-06-03 2011-06-01 20.195 208,219 +3,311 0.06% 4,205,071
2011-06-02 2011-05-31 19.712 204,908 -1,242 0.06% 4,039,204
2011-06-01 2011-05-30 19.616 206,150 -13,867 0.06% 4,043,767
2011-05-31 2011-05-27 18.263 220,017 -4,968 0.06% 4,018,137
2011-05-30 2011-05-26 18.553 224,985 +3,105 0.06% 4,174,087
2011-05-27 2011-05-25 18.746 221,880 +4,140 0.06% 4,159,361
2011-05-25 2011-05-23 19.326 217,740 +2,276 0.06% 4,207,992
2011-05-24 2011-05-20 19.906 215,464 +8,486 0.06% 4,288,927
2011-05-23 2011-05-19 21.065 206,978 +2,898 0.06% 4,360,009
2011-05-20 2011-05-18 21.452 204,080 +4,140 0.06% 4,377,842
2011-05-19 2011-05-17 21.741 199,940 -12,419 0.06% 4,346,993
2011-05-18 2011-05-16 20.872 212,359 -1,035 0.06% 4,432,320
2011-05-17 2011-05-13 21.548 213,394 -5,174 0.06% 4,598,263
2011-05-16 2011-05-12 21.935 218,568 +17,593 0.06% 4,794,233
2011-05-13 2011-05-11 22.901 200,975 -17,593 0.06% 4,602,535
2011-05-12 2011-05-09 22.611 218,568 +7,244 0.06% 4,942,073
2011-05-11 2011-05-06 23.191 211,324 -4,140 0.06% 4,900,798
2011-05-09 2011-05-05 23.384 215,464 +20,698 0.06% 5,038,448
2011-05-06 2011-05-04 24.157 194,766 -9,107 0.06% 4,705,003
2011-05-05 2011-05-03 23.191 203,873 +57,540 0.06% 4,728,002
2011-05-04 2011-04-29 22.418 146,333 -6,416 0.04% 3,280,477
2011-05-03 2011-04-28 22.031 152,749 -2,898 0.04% 3,365,270
2011-04-29 2011-04-27 21.452 155,647 +11,591 0.04% 3,338,877
2011-04-28 2011-04-26 22.321 144,056 +3,518 0.04% 3,215,511
2011-04-27 2011-04-21 22.515 140,538 -3,104 0.04% 3,164,145
2011-04-26 2011-04-20 21.645 143,642 -17,801 0.04% 3,109,111
2011-04-21 2011-04-19 20.872 161,443 +22,561 0.05% 3,369,610
2011-04-18 2011-04-14 18.939 138,882 +46,156 0.04% 2,630,321
2011-04-15 2011-04-13 18.746 92,726 -5,174 0.03% 1,738,241
2011-04-14 2011-04-12 19.519 97,900 +25,251 0.03% 1,910,912
2011-04-13 2011-04-11 17.586 72,649 -70,373 0.02% 1,277,638
2011-04-12 2011-04-08 15.944 143,022 -6,209 0.04% 2,280,308
2011-04-11 2011-04-07 15.750 149,231 +2,484 0.04% 2,350,463
2011-04-08 2011-04-06 15.750 146,747 +2,277 0.04% 2,311,338
2011-04-07 2011-04-04 15.654 144,470 +3,311 0.04% 2,261,515
2011-04-04 2011-03-31 14.784 141,159 +18,628 0.04% 2,086,924
2011-04-01 2011-03-30 15.074 122,531 +2,898 0.04% 1,847,044
2011-03-31 2011-03-29 14.977 119,633 +15,523 0.03% 1,791,799
2011-03-30 2011-03-28 15.364 104,110 +3,105 0.03% 1,599,544
2011-03-29 2011-03-25 15.364 101,005 -3,105 0.03% 1,551,839
2011-03-28 2011-03-24 14.977 104,110 -3,104 0.03% 1,559,304
2011-03-25 2011-03-23 14.881 107,214 +11,797 0.03% 1,595,434
2011-03-23 2011-03-21 15.171 95,417 -414 0.03% 1,447,545
2011-03-21 2011-03-17 14.494 95,831 +27,942 0.03% 1,389,006
2011-03-16 2011-03-14 15.654 67,889 -13,453 0.02% 1,062,726
2011-03-15 2011-03-11 15.654 81,342 +414 0.02% 1,273,317
2011-03-14 2011-03-10 15.847 80,928 +6,209 0.02% 1,282,476
2011-03-10 2011-03-08 16.427 74,719 +22,147 0.02% 1,227,402
2011-03-09 2011-03-07 16.813 52,572 -16,559 0.02% 883,915
2011-03-08 2011-03-04 15.654 69,131 -2,069 0.02% 1,082,168
2011-03-07 2011-03-03 15.557 71,200 -3,105 0.02% 1,107,676
2011-03-04 2011-03-02 15.461 74,305 -2,070 0.02% 1,148,801
2011-03-03 2011-03-01 15.461 76,375 -5,174 0.02% 1,180,804
2011-03-02 2011-02-28 15.171 81,549 +5,174 0.02% 1,237,158
2011-02-28 2011-02-24 15.364 76,375 -10,349 0.02% 1,173,424
2011-02-25 2011-02-23 15.557 86,724 -4,553 0.02% 1,349,186
2011-02-24 2011-02-22 15.557 91,277 +7,244 0.03% 1,420,018
2011-02-23 2011-02-21 15.847 84,033 +6,209 0.02% 1,331,682
2011-02-18 2011-02-16 16.137 77,824 +2,070 0.02% 1,255,847
2011-02-16 2011-02-14 16.427 75,754 +7,244 0.02% 1,244,403
2011-02-15 2011-02-11 15.654 68,510 -10,141 0.02% 1,072,447
2011-02-14 2011-02-10 15.654 78,651 +5,381 0.02% 1,231,193
2011-02-11 2011-02-09 16.234 73,270 +3,726 0.02% 1,189,439
2011-02-10 2011-02-08 16.524 69,544 +2,069 0.02% 1,149,112
2011-02-09 2011-02-07 16.620 67,475 -3,104 0.02% 1,121,445
2011-02-08 2011-02-02 15.750 70,579 -3,105 0.02% 1,111,654
2011-01-31 2011-01-27 15.750 73,684 +1,035 0.02% 1,160,560
2011-01-28 2011-01-26 15.171 72,649 +1,035 0.02% 1,102,138
2011-01-27 2011-01-25 15.074 71,614 +2,277 0.02% 1,079,516
2011-01-26 2011-01-24 15.364 69,337 +4,139 0.02% 1,065,293
2011-01-25 2011-01-21 15.847 65,198 +2,070 0.02% 1,033,201
2011-01-21 2011-01-19 15.847 63,128 +12,212 0.02% 1,000,397
2011-01-20 2011-01-18 16.813 50,916 +11,590 0.01% 856,072
2011-01-19 2011-01-17 17.297 39,326 +15,524 0.01% 680,205
2011-01-18 2011-01-14 17.876 23,802 -18,628 0.01% 425,492
2011-01-17 2011-01-13 15.267 42,430 -80,929 0.01% 647,794
2011-01-14 2011-01-12 14.108 123,359 -13,246 0.04% 1,740,325
2011-01-11 2011-01-07 13.625 136,605 -1,035 0.04% 1,861,197
2011-01-10 2011-01-06 13.431 137,640 +3,105 0.04% 1,848,699
2011-01-07 2011-01-05 13.528 134,535 +5,174 0.04% 1,819,994
2011-01-04 2010-12-31 13.721 129,361 +3,105 0.04% 1,775,000
2011-01-03 2010-12-29 13.431 126,256 -1,035 0.04% 1,695,796
2010-12-29 2010-12-24 13.142 127,291 -3,105 0.04% 1,672,797
2010-12-28 2010-12-22 12.948 130,396 +11,384 0.04% 1,688,402
2010-12-23 2010-12-21 12.948 119,012 +30,426 0.03% 1,540,999
2010-12-22 2010-12-20 12.948 88,586 +16,144 0.03% 1,147,035
2010-12-21 2010-12-17 12.658 72,442 +10,349 0.02% 916,998
2010-12-20 2010-12-16 13.045 62,093 +22,767 0.02% 809,996
2010-12-17 2010-12-15 13.431 39,326 -2,070 0.01% 528,204
2010-12-14 2010-12-10 14.108 41,396 +2,070 0.01% 584,007
2010-12-13 2010-12-09 14.494 39,326 -3,932 0.01% 570,004
2010-12-10 2010-12-08 14.977 43,258 -2,070 0.01% 647,895
2010-12-09 2010-12-07 15.364 45,328 +3,105 0.01% 696,419
2010-12-06 2010-12-02 13.818 42,223 -1,035 0.01% 583,434
2010-11-30 2010-11-26 14.881 43,258 +6,209 0.01% 643,715
2010-11-29 2010-11-25 15.267 37,049 -5,174 0.01% 565,640
2010-11-24 2010-11-22 14.977 42,223 -1,035 0.01% 632,394
2010-11-23 2010-11-19 14.881 43,258 +5,174 0.01% 643,715
2010-11-22 2010-11-18 15.171 38,084 -2,070 0.01% 577,762
2010-11-18 2010-11-16 15.267 40,154 -414 0.01% 613,045
2010-11-16 2010-11-12 15.944 40,568 +10,349 0.01% 646,806
2010-11-15 2010-11-11 16.620 30,219 +8,279 0.01% 502,245
2010-11-12 2010-11-10 16.620 21,940 -8,279 0.01% 364,646
2010-11-11 2010-11-09 16.524 30,219 -7,244 0.01% 499,325
2010-11-10 2010-11-08 16.717 37,463 +4,140 0.01% 626,261
2010-11-09 2010-11-05 17.007 33,323 -10,349 0.01% 566,713
2010-11-08 2010-11-04 16.137 43,672 +3,104 0.01% 704,736
2010-11-05 2010-11-03 15.847 40,568 -6,209 0.01% 642,886
2010-11-04 2010-11-02 15.750 46,777 -3,105 0.01% 736,761
2010-11-03 2010-11-01 15.654 49,882 -5,174 0.01% 780,846
2010-11-02 2010-10-29 15.461 55,056 +11,384 0.02% 851,199
2010-11-01 2010-10-28 15.750 43,672 -46,570 0.01% 687,856
2010-10-29 2010-10-27 15.847 90,242 +33,116 0.03% 1,430,076
2010-10-28 2010-10-26 15.944 57,126 -3,104 0.02% 910,803
2010-10-27 2010-10-25 15.944 60,230 -8,694 0.02% 960,292
2010-10-26 2010-10-22 15.944 68,924 -47,397 0.02% 1,098,907
2010-10-25 2010-10-21 15.944 116,321 0.03% 1,854,594

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top