History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 12,077,988 | +0 | 0.95% | 7,488,353 |
| 2025-10-13 | 2025-10-09 | 0.650 | 12,077,988 | +0 | 0.95% | 7,850,692 |
| 2025-10-10 | 2025-10-08 | 0.660 | 12,077,988 | -158,000 | 0.95% | 7,971,472 |
| 2025-10-09 | 2025-10-06 | 0.720 | 12,235,988 | +82,000 | 0.96% | 8,809,911 |
| 2025-10-06 | 2025-10-02 | 0.620 | 12,153,988 | -120,000 | 0.95% | 7,535,473 |
| 2025-10-03 | 2025-09-30 | 0.620 | 12,273,988 | +3,600 | 0.96% | 7,609,873 |
| 2025-10-02 | 2025-09-29 | 0.620 | 12,270,388 | +72,000 | 0.96% | 7,607,641 |
| 2025-09-30 | 2025-09-26 | 0.610 | 12,198,388 | +64,000 | 0.95% | 7,441,017 |
| 2025-09-29 | 2025-09-25 | 0.640 | 12,134,388 | -24,000 | 0.95% | 7,766,008 |
| 2025-09-26 | 2025-09-24 | 0.640 | 12,158,388 | +8,000 | 0.95% | 7,781,368 |
| 2025-09-25 | 2025-09-23 | 0.630 | 12,150,388 | +72,000 | 0.95% | 7,654,744 |
| 2025-09-24 | 2025-09-22 | 0.640 | 12,078,388 | +16,000 | 0.95% | 7,730,168 |
| 2025-09-23 | 2025-09-19 | 0.640 | 12,062,388 | -216,000 | 0.94% | 7,719,928 |
| 2025-09-22 | 2025-09-18 | 0.650 | 12,278,388 | -80,000 | 0.96% | 7,980,952 |
| 2025-09-19 | 2025-09-17 | 0.660 | 12,358,388 | -16,000 | 0.97% | 8,156,536 |
| 2025-09-18 | 2025-09-16 | 0.680 | 12,374,388 | -201,500 | 0.97% | 8,414,584 |
| 2025-09-17 | 2025-09-15 | 0.670 | 12,575,888 | +10,000 | 0.98% | 8,425,845 |
| 2025-09-16 | 2025-09-12 | 0.680 | 12,565,888 | +28,000 | 0.98% | 8,544,804 |
| 2025-09-12 | 2025-09-10 | 0.640 | 12,537,888 | +48,000 | 0.98% | 8,024,248 |
| 2025-09-11 | 2025-09-09 | 0.650 | 12,489,888 | -56,000 | 0.98% | 8,118,427 |
| 2025-09-10 | 2025-09-08 | 0.620 | 12,545,888 | +104,000 | 0.98% | 7,778,451 |
| 2025-09-09 | 2025-09-05 | 0.620 | 12,441,888 | +484,000 | 0.97% | 7,713,971 |
| 2025-09-08 | 2025-09-04 | 0.630 | 11,957,888 | +148,000 | 0.94% | 7,533,469 |
| 2025-09-05 | 2025-09-03 | 0.640 | 11,809,888 | -6,200 | 0.92% | 7,558,328 |
| 2025-09-04 | 2025-09-02 | 0.620 | 11,816,088 | +36,000 | 0.92% | 7,325,975 |
| 2025-09-03 | 2025-09-01 | 0.620 | 11,780,088 | +204,000 | 0.92% | 7,303,655 |
| 2025-09-02 | 2025-08-29 | 0.650 | 11,576,088 | -8,000 | 0.91% | 7,524,457 |
| 2025-08-29 | 2025-08-27 | 0.670 | 11,584,088 | +2,000 | 0.91% | 7,761,339 |
| 2025-08-28 | 2025-08-26 | 0.660 | 11,582,088 | -20,000 | 0.91% | 7,644,178 |
| 2025-08-27 | 2025-08-25 | 0.660 | 11,602,088 | -4,000 | 0.91% | 7,657,378 |
| 2025-08-26 | 2025-08-22 | 0.660 | 11,606,088 | -10,000 | 0.91% | 7,660,018 |
| 2025-08-25 | 2025-08-21 | 0.740 | 11,616,088 | -8,000 | 0.91% | 8,595,905 |
| 2025-08-21 | 2025-08-19 | 0.740 | 11,624,088 | +112,000 | 0.91% | 8,601,825 |
| 2025-08-20 | 2025-08-18 | 0.750 | 11,512,088 | -28,000 | 0.90% | 8,634,066 |
| 2025-08-19 | 2025-08-15 | 0.760 | 11,540,088 | -20,000 | 0.90% | 8,770,467 |
| 2025-08-18 | 2025-08-14 | 0.750 | 11,560,088 | +76,000 | 0.90% | 8,670,066 |
| 2025-08-15 | 2025-08-13 | 0.770 | 11,484,088 | +70,000 | 0.90% | 8,842,748 |
| 2025-08-14 | 2025-08-12 | 0.740 | 11,414,088 | +4,000 | 0.89% | 8,446,425 |
| 2025-08-13 | 2025-08-11 | 0.740 | 11,410,088 | -4,000 | 0.89% | 8,443,465 |
| 2025-08-11 | 2025-08-07 | 0.760 | 11,414,088 | -12,000 | 0.89% | 8,674,707 |
| 2025-08-08 | 2025-08-06 | 0.790 | 11,426,088 | -84,000 | 0.89% | 9,026,610 |
| 2025-08-06 | 2025-08-04 | 0.730 | 11,510,088 | +8,000 | 0.90% | 8,402,364 |
| 2025-08-05 | 2025-08-01 | 0.730 | 11,502,088 | -800 | 0.90% | 8,396,524 |
| 2025-08-04 | 2025-07-31 | 0.760 | 11,502,888 | -11,000 | 0.90% | 8,742,195 |
| 2025-08-01 | 2025-07-30 | 0.770 | 11,513,888 | -20,000 | 0.90% | 8,865,694 |
| 2025-07-31 | 2025-07-29 | 0.780 | 11,533,888 | +28,000 | 0.90% | 8,996,433 |
| 2025-07-30 | 2025-07-28 | 0.760 | 11,505,888 | +34,000 | 0.90% | 8,744,475 |
| 2025-07-29 | 2025-07-25 | 0.740 | 11,471,888 | -16,000 | 0.90% | 8,489,197 |
| 2025-07-28 | 2025-07-24 | 0.760 | 11,487,888 | +92,000 | 0.90% | 8,730,795 |
| 2025-07-25 | 2025-07-23 | 0.720 | 11,395,888 | -196,000 | 0.89% | 8,205,039 |
| 2025-07-24 | 2025-07-22 | 0.770 | 11,591,888 | +235,800 | 0.91% | 8,925,754 |
| 2025-07-23 | 2025-07-21 | 0.660 | 11,356,088 | +40,000 | 0.89% | 7,495,018 |
| 2025-07-22 | 2025-07-18 | 0.650 | 11,316,088 | -600 | 0.89% | 7,355,457 |
| 2025-07-21 | 2025-07-17 | 0.660 | 11,316,688 | -22,000 | 0.89% | 7,469,014 |
| 2025-07-18 | 2025-07-16 | 0.650 | 11,338,688 | +28,000 | 0.89% | 7,370,147 |
| 2025-07-17 | 2025-07-15 | 0.660 | 11,310,688 | +16,000 | 0.89% | 7,465,054 |
| 2025-07-16 | 2025-07-14 | 0.660 | 11,294,688 | -8,000 | 0.88% | 7,454,494 |
| 2025-07-15 | 2025-07-11 | 0.630 | 11,302,688 | -99,200 | 0.88% | 7,120,693 |
| 2025-07-14 | 2025-07-10 | 0.630 | 11,401,888 | +7,000 | 0.89% | 7,183,189 |
| 2025-07-11 | 2025-07-09 | 0.630 | 11,394,888 | -47,600 | 0.89% | 7,178,779 |
| 2025-07-09 | 2025-07-07 | 0.620 | 11,442,488 | +110,000 | 0.90% | 7,094,343 |
| 2025-07-08 | 2025-07-04 | 0.600 | 11,332,488 | -14,600 | 0.89% | 6,799,493 |
| 2025-07-07 | 2025-07-03 | 0.630 | 11,347,088 | -221,400 | 0.89% | 7,148,665 |
| 2025-07-04 | 2025-07-02 | 0.640 | 11,568,488 | +30,600 | 0.91% | 7,403,832 |
| 2025-07-03 | 2025-06-30 | 0.610 | 11,537,888 | +1,200 | 0.90% | 7,038,112 |
| 2025-07-02 | 2025-06-27 | 0.620 | 11,536,688 | +15,200 | 0.90% | 7,152,747 |
| 2025-06-30 | 2025-06-26 | 0.620 | 11,521,488 | +6,800 | 0.90% | 7,143,323 |
| 2025-06-27 | 2025-06-25 | 0.640 | 11,514,688 | +1,000 | 0.90% | 7,369,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 11,513,688 | +10,800 | 0.90% | 7,368,760 |
| 2025-06-25 | 2025-06-23 | 0.660 | 11,502,888 | +8,000 | 0.90% | 7,591,906 |
| 2025-06-23 | 2025-06-19 | 0.670 | 11,494,888 | +5,800 | 0.90% | 7,701,575 |
| 2025-06-20 | 2025-06-18 | 0.680 | 11,489,088 | -5,000 | 0.90% | 7,812,580 |
| 2025-06-19 | 2025-06-17 | 0.700 | 11,494,088 | +117,000 | 0.90% | 8,045,862 |
| 2025-06-18 | 2025-06-16 | 0.680 | 11,377,088 | +22,800 | 0.89% | 7,736,420 |
| 2025-06-17 | 2025-06-13 | 0.700 | 11,354,288 | +2,000 | 0.89% | 7,948,002 |
| 2025-06-16 | 2025-06-12 | 0.690 | 11,352,288 | +28,800 | 0.89% | 7,833,079 |
| 2025-06-13 | 2025-06-11 | 0.690 | 11,323,488 | +208,600 | 0.89% | 7,813,207 |
| 2025-06-12 | 2025-06-10 | 0.740 | 11,114,888 | -24,600 | 0.87% | 8,225,017 |
| 2025-06-11 | 2025-06-09 | 0.720 | 11,139,488 | -54,600 | 0.87% | 8,020,431 |
| 2025-06-10 | 2025-06-06 | 0.720 | 11,194,088 | -125,800 | 0.88% | 8,059,743 |
| 2025-06-09 | 2025-06-05 | 0.740 | 11,319,888 | -16,400 | 0.89% | 8,376,717 |
| 2025-06-06 | 2025-06-04 | 0.740 | 11,336,288 | +125,000 | 0.89% | 8,388,853 |
| 2025-06-05 | 2025-06-03 | 0.710 | 11,211,288 | -102,200 | 0.88% | 7,960,014 |
| 2025-06-04 | 2025-06-02 | 0.660 | 11,313,488 | -37,800 | 0.89% | 7,466,902 |
| 2025-06-03 | 2025-05-30 | 0.670 | 11,351,288 | +36,800 | 0.89% | 7,605,363 |
| 2025-06-02 | 2025-05-29 | 0.660 | 11,314,488 | +66,000 | 0.89% | 7,467,562 |
| 2025-05-30 | 2025-05-28 | 0.650 | 11,248,488 | +5,400 | 0.88% | 7,311,517 |
| 2025-05-29 | 2025-05-27 | 0.680 | 11,243,088 | -37,600 | 0.88% | 7,645,300 |
| 2025-05-28 | 2025-05-26 | 0.660 | 11,280,688 | +44,000 | 0.88% | 7,445,254 |
| 2025-05-27 | 2025-05-23 | 0.650 | 11,236,688 | +116,000 | 0.88% | 7,303,847 |
| 2025-05-26 | 2025-05-22 | 0.640 | 11,120,688 | +130,800 | 0.87% | 7,117,240 |
| 2025-05-23 | 2025-05-21 | 0.660 | 10,989,888 | -6,200 | 0.86% | 7,253,326 |
| 2025-05-22 | 2025-05-20 | 0.690 | 10,996,088 | +348,800 | 0.86% | 7,587,301 |
| 2025-05-21 | 2025-05-19 | 0.700 | 10,647,288 | +189,200 | 0.83% | 7,453,102 |
| 2025-05-20 | 2025-05-16 | 0.730 | 10,458,088 | +13,800 | 0.82% | 7,634,404 |
| 2025-05-19 | 2025-05-15 | 0.760 | 10,444,288 | -10,600 | 0.82% | 7,937,659 |
| 2025-05-16 | 2025-05-14 | 0.770 | 10,454,888 | +26,400 | 0.82% | 8,050,264 |
| 2025-05-15 | 2025-05-13 | 0.760 | 10,428,488 | +200 | 0.82% | 7,925,651 |
| 2025-05-14 | 2025-05-12 | 0.760 | 10,428,288 | +9,600 | 0.82% | 7,925,499 |
| 2025-05-13 | 2025-05-09 | 0.750 | 10,418,688 | +44,400 | 0.82% | 7,814,016 |
| 2025-05-12 | 2025-05-08 | 0.770 | 10,374,288 | -3,000 | 0.81% | 7,988,202 |
| 2025-05-09 | 2025-05-07 | 0.780 | 10,377,288 | +400 | 0.81% | 8,094,285 |
| 2025-05-08 | 2025-05-06 | 0.760 | 10,376,888 | +12,800 | 0.81% | 7,886,435 |
| 2025-05-07 | 2025-05-02 | 0.790 | 10,364,088 | +80,200 | 0.81% | 8,187,630 |
| 2025-05-06 | 2025-04-30 | 0.810 | 10,283,888 | -425,000 | 0.80% | 8,329,949 |
| 2025-04-30 | 2025-04-28 | 0.800 | 10,708,888 | -504,400 | 0.84% | 8,567,110 |
| 2025-04-29 | 2025-04-25 | 0.800 | 11,213,288 | -505,000 | 0.88% | 8,970,630 |
| 2025-04-28 | 2025-04-24 | 0.800 | 11,718,288 | -62,000 | 0.92% | 9,374,630 |
| 2025-04-25 | 2025-04-23 | 0.810 | 11,780,288 | -13,000 | 0.92% | 9,542,033 |
| 2025-04-24 | 2025-04-22 | 0.820 | 11,793,288 | -228,800 | 0.92% | 9,670,496 |
| 2025-04-23 | 2025-04-17 | 0.810 | 12,022,088 | -468,000 | 0.94% | 9,737,891 |
| 2025-04-22 | 2025-04-16 | 0.800 | 12,490,088 | -530,800 | 0.98% | 9,992,070 |
| 2025-04-17 | 2025-04-15 | 0.820 | 13,020,888 | +3,290,000 | 1.02% | 10,677,128 |
| 2025-04-16 | 2025-04-14 | 0.800 | 9,730,888 | -7,600 | 0.76% | 7,784,710 |
| 2025-04-15 | 2025-04-11 | 0.780 | 9,738,488 | -20,000 | 0.76% | 7,596,021 |
| 2025-04-14 | 2025-04-10 | 0.780 | 9,758,488 | +18,000 | 0.76% | 7,611,621 |
| 2025-04-11 | 2025-04-09 | 0.760 | 9,740,488 | +2,000 | 0.76% | 7,402,771 |
| 2025-04-10 | 2025-04-08 | 0.750 | 9,738,488 | +40,400 | 0.76% | 7,303,866 |
| 2025-04-09 | 2025-04-07 | 0.770 | 9,698,088 | -189,200 | 0.76% | 7,467,528 |
| 2025-04-08 | 2025-04-03 | 0.870 | 9,887,288 | +17,600 | 0.77% | 8,601,941 |
| 2025-04-07 | 2025-04-02 | 0.860 | 9,869,688 | +38,800 | 0.77% | 8,487,932 |
| 2025-04-02 | 2025-03-31 | 0.870 | 9,830,888 | -120,200 | 0.77% | 8,552,873 |
| 2025-04-01 | 2025-03-28 | 0.880 | 9,951,088 | -30,000 | 0.78% | 8,756,957 |
| 2025-03-31 | 2025-03-27 | 0.890 | 9,981,088 | +2,000 | 0.78% | 8,883,168 |
| 2025-03-27 | 2025-03-25 | 0.900 | 9,979,088 | +50,000 | 0.78% | 8,981,179 |
| 2025-03-26 | 2025-03-24 | 0.910 | 9,929,088 | +3,000 | 0.78% | 9,035,470 |
| 2025-03-25 | 2025-03-21 | 0.920 | 9,926,088 | -55,000 | 0.78% | 9,132,001 |
| 2025-03-24 | 2025-03-20 | 0.890 | 9,981,088 | -800 | 0.78% | 8,883,168 |
| 2025-03-21 | 2025-03-19 | 0.900 | 9,981,888 | +25,800 | 0.78% | 8,983,699 |
| 2025-03-20 | 2025-03-18 | 0.910 | 9,956,088 | +54,800 | 0.78% | 9,060,040 |
| 2025-03-19 | 2025-03-17 | 0.890 | 9,901,288 | -5,600 | 0.77% | 8,812,146 |
| 2025-03-18 | 2025-03-14 | 0.900 | 9,906,888 | +87,800 | 0.78% | 8,916,199 |
| 2025-03-17 | 2025-03-13 | 0.890 | 9,819,088 | +68,400 | 0.77% | 8,738,988 |
| 2025-03-14 | 2025-03-12 | 0.930 | 9,750,688 | +21,000 | 0.76% | 9,068,140 |
| 2025-03-13 | 2025-03-11 | 0.950 | 9,729,688 | -211,600 | 0.76% | 9,243,204 |
| 2025-03-12 | 2025-03-10 | 0.950 | 9,941,288 | +4,000 | 0.78% | 9,444,224 |
| 2025-03-11 | 2025-03-07 | 0.960 | 9,937,288 | -16,000 | 0.78% | 9,539,796 |
| 2025-03-10 | 2025-03-06 | 0.920 | 9,953,288 | -22,000 | 0.78% | 9,157,025 |
| 2025-03-07 | 2025-03-05 | 0.900 | 9,975,288 | +7,200 | 0.78% | 8,977,759 |
| 2025-03-06 | 2025-03-04 | 0.880 | 9,968,088 | +11,000 | 0.78% | 8,771,917 |
| 2025-03-05 | 2025-03-03 | 0.870 | 9,957,088 | +18,000 | 0.78% | 8,662,667 |
| 2025-03-04 | 2025-02-28 | 0.890 | 9,939,088 | -69,600 | 0.78% | 8,845,788 |
| 2025-03-03 | 2025-02-27 | 0.900 | 10,008,688 | -33,000 | 0.78% | 9,007,819 |
| 2025-02-28 | 2025-02-26 | 0.930 | 10,041,688 | +349,000 | 0.79% | 9,338,770 |
| 2025-02-27 | 2025-02-25 | 0.860 | 9,692,688 | -4,800 | 0.76% | 8,335,712 |
| 2025-02-26 | 2025-02-24 | 0.870 | 9,697,488 | -17,200 | 0.76% | 8,436,815 |
| 2025-02-24 | 2025-02-20 | 0.890 | 9,714,688 | +8,200 | 0.76% | 8,646,072 |
| 2025-02-21 | 2025-02-19 | 0.890 | 9,706,488 | -38,000 | 0.76% | 8,638,774 |
| 2025-02-19 | 2025-02-17 | 0.860 | 9,744,488 | -12,800 | 0.76% | 8,380,260 |
| 2025-02-18 | 2025-02-14 | 0.860 | 9,757,288 | +84,000 | 0.76% | 8,391,268 |
| 2025-02-17 | 2025-02-13 | 0.860 | 9,673,288 | -22,600 | 0.76% | 8,319,028 |
| 2025-02-13 | 2025-02-11 | 0.870 | 9,695,888 | -3,800 | 0.76% | 8,435,423 |
| 2025-02-12 | 2025-02-10 | 0.870 | 9,699,688 | -12,200 | 0.76% | 8,438,729 |
| 2025-02-11 | 2025-02-07 | 0.880 | 9,711,888 | -9,000 | 0.76% | 8,546,461 |
| 2025-02-10 | 2025-02-06 | 0.890 | 9,720,888 | +3,400 | 0.76% | 8,651,590 |
| 2025-02-06 | 2025-02-04 | 0.890 | 9,717,488 | +30,400 | 0.76% | 8,648,564 |
| 2025-02-05 | 2025-02-03 | 0.900 | 9,687,088 | -72,600 | 0.76% | 8,718,379 |
| 2025-02-04 | 2025-01-28 | 0.960 | 9,759,688 | +12,400 | 0.76% | 9,369,300 |
| 2025-02-03 | 2025-01-24 | 0.950 | 9,747,288 | +21,200 | 0.76% | 9,259,924 |
| 2025-01-27 | 2025-01-23 | 0.850 | 9,726,088 | +84,800 | 0.76% | 8,267,175 |
| 2025-01-24 | 2025-01-22 | 0.870 | 9,641,288 | +20,000 | 0.75% | 8,387,921 |
| 2025-01-23 | 2025-01-21 | 0.870 | 9,621,288 | +10,000 | 0.75% | 8,370,521 |
| 2025-01-22 | 2025-01-20 | 0.860 | 9,611,288 | -24,000 | 0.75% | 8,265,708 |
| 2025-01-21 | 2025-01-17 | 0.850 | 9,635,288 | +81,800 | 0.75% | 8,189,995 |
| 2025-01-17 | 2025-01-15 | 0.870 | 9,553,488 | +5,000 | 0.75% | 8,311,535 |
| 2025-01-16 | 2025-01-14 | 0.850 | 9,548,488 | -2,000 | 0.75% | 8,116,215 |
| 2025-01-15 | 2025-01-13 | 0.850 | 9,550,488 | +43,400 | 0.75% | 8,117,915 |
| 2025-01-14 | 2025-01-10 | 0.860 | 9,507,088 | +400 | 0.74% | 8,176,096 |
| 2025-01-13 | 2025-01-09 | 0.870 | 9,506,688 | +48,600 | 0.74% | 8,270,819 |
| 2025-01-09 | 2025-01-07 | 0.840 | 9,458,088 | -1,000 | 0.74% | 7,944,794 |
| 2025-01-06 | 2025-01-02 | 0.830 | 9,459,088 | +7,600 | 0.74% | 7,851,043 |
| 2025-01-02 | 2024-12-27 | 0.870 | 9,451,488 | -6,200 | 0.74% | 8,222,795 |
| 2024-12-30 | 2024-12-24 | 0.840 | 9,457,688 | +10,000 | 0.74% | 7,944,458 |
| 2024-12-27 | 2024-12-20 | 0.840 | 9,447,688 | +11,800 | 0.74% | 7,936,058 |
| 2024-12-23 | 2024-12-19 | 0.830 | 9,435,888 | +15,000 | 0.74% | 7,831,787 |
| 2024-12-20 | 2024-12-18 | 0.840 | 9,420,888 | -27,800 | 0.74% | 7,913,546 |
| 2024-12-19 | 2024-12-17 | 0.830 | 9,448,688 | +23,000 | 0.74% | 7,842,411 |
| 2024-12-18 | 2024-12-16 | 0.830 | 9,425,688 | +121,400 | 0.74% | 7,823,321 |
| 2024-12-17 | 2024-12-13 | 0.850 | 9,304,288 | -20,000 | 0.73% | 7,908,645 |
| 2024-12-16 | 2024-12-12 | 0.850 | 9,324,288 | -4,000 | 0.73% | 7,925,645 |
| 2024-12-13 | 2024-12-11 | 0.860 | 9,328,288 | +297,809 | 0.73% | 8,022,328 |
| 2024-12-12 | 2024-12-10 | 0.850 | 9,030,479 | +5,000 | 1.06% | 7,675,907 |
| 2024-12-11 | 2024-12-09 | 0.860 | 9,025,479 | +56,200 | 1.06% | 7,761,912 |
| 2024-12-10 | 2024-12-06 | 0.860 | 8,969,279 | -800 | 1.05% | 7,713,580 |
| 2024-12-09 | 2024-12-05 | 0.850 | 8,970,079 | -6,000 | 1.05% | 7,624,567 |
| 2024-12-06 | 2024-12-04 | 0.860 | 8,976,079 | -44,000 | 1.05% | 7,719,428 |
| 2024-12-04 | 2024-12-02 | 0.870 | 9,020,079 | -137,400 | 1.06% | 7,847,469 |
| 2024-12-03 | 2024-11-29 | 0.830 | 9,157,479 | +81,600 | 1.07% | 7,600,708 |
| 2024-12-02 | 2024-11-28 | 0.860 | 9,075,879 | +26,400 | 1.07% | 7,805,256 |
| 2024-11-29 | 2024-11-27 | 0.840 | 9,049,479 | +3,800 | 1.06% | 7,601,562 |
| 2024-11-28 | 2024-11-26 | 0.830 | 9,045,679 | +5,000 | 1.06% | 7,507,914 |
| 2024-11-27 | 2024-11-25 | 0.830 | 9,040,679 | +41,800 | 1.06% | 7,503,764 |
| 2024-11-26 | 2024-11-22 | 0.840 | 8,998,879 | +8,000 | 1.06% | 7,559,058 |
| 2024-11-25 | 2024-11-21 | 0.850 | 8,990,879 | +8,000 | 1.06% | 7,642,247 |
| 2024-11-21 | 2024-11-19 | 0.860 | 8,982,879 | -30,000 | 1.05% | 7,725,276 |
| 2024-11-20 | 2024-11-18 | 0.890 | 9,012,879 | +16,800 | 1.06% | 8,021,462 |
| 2024-11-19 | 2024-11-15 | 0.890 | 8,996,079 | +3,800 | 1.06% | 8,006,510 |
| 2024-11-18 | 2024-11-14 | 0.890 | 8,992,279 | +25,400 | 1.06% | 8,003,128 |
| 2024-11-15 | 2024-11-13 | 0.900 | 8,966,879 | +400 | 1.05% | 8,070,191 |
| 2024-11-14 | 2024-11-12 | 0.890 | 8,966,479 | +26,200 | 1.05% | 7,980,166 |
| 2024-11-13 | 2024-11-11 | 0.883 | 8,940,279 | -13,000 | 1.05% | 7,897,246 |
| 2024-11-12 | 2024-11-08 | 0.893 | 8,953,279 | -136,326 | 1.05% | 7,996,605 |
| 2024-11-11 | 2024-11-07 | 0.903 | 9,089,605 | +47,683 | 1.05% | 8,207,577 |
| 2024-11-08 | 2024-11-06 | 0.883 | 9,041,922 | +104,536 | 1.04% | 7,987,031 |
| 2024-11-07 | 2024-11-05 | 0.874 | 8,937,386 | +12,837 | 1.03% | 7,806,972 |
| 2024-11-06 | 2024-11-04 | 0.883 | 8,924,549 | +9,170 | 1.03% | 7,883,352 |
| 2024-11-05 | 2024-11-01 | 0.883 | 8,915,379 | +18,340 | 1.03% | 7,875,251 |
| 2024-11-04 | 2024-10-31 | 0.874 | 8,897,039 | +24,045 | 1.02% | 7,771,728 |
| 2024-11-01 | 2024-10-30 | 0.893 | 8,872,994 | +23,027 | 1.02% | 7,924,898 |
| 2024-10-31 | 2024-10-29 | 0.883 | 8,849,967 | -58,891 | 1.02% | 7,817,471 |
| 2024-10-30 | 2024-10-28 | 0.942 | 8,908,858 | +153,238 | 1.03% | 8,394,124 |
| 2024-10-29 | 2024-10-25 | 0.864 | 8,755,620 | +46,256 | 1.01% | 7,562,261 |
| 2024-10-28 | 2024-10-24 | 0.874 | 8,709,364 | -2,853 | 1.00% | 7,607,791 |
| 2024-10-25 | 2024-10-23 | 0.893 | 8,712,217 | -233,932 | 1.00% | 7,781,300 |
| 2024-10-24 | 2024-10-22 | 0.981 | 8,946,149 | +172,936 | 1.03% | 8,780,480 |
| 2024-10-23 | 2024-10-21 | 1.001 | 8,773,213 | -19,155 | 1.01% | 8,782,961 |
| 2024-10-22 | 2024-10-18 | 1.021 | 8,792,368 | -611 | 1.01% | 8,974,728 |
| 2024-10-21 | 2024-10-17 | 0.991 | 8,792,979 | -31,789 | 1.01% | 8,716,448 |
| 2024-10-16 | 2024-10-14 | 1.060 | 8,824,768 | +20,378 | 1.02% | 9,354,254 |
| 2024-10-15 | 2024-10-10 | 1.089 | 8,804,390 | +25,064 | 1.01% | 9,591,894 |
| 2024-10-14 | 2024-10-09 | 1.099 | 8,779,326 | -45,238 | 1.01% | 9,650,755 |
| 2024-10-10 | 2024-10-08 | 1.158 | 8,824,564 | -46,053 | 1.02% | 10,220,152 |
| 2024-10-09 | 2024-10-07 | 1.325 | 8,870,617 | +73,359 | 1.02% | 11,753,568 |
| 2024-10-08 | 2024-10-04 | 1.217 | 8,797,258 | +24,657 | 1.01% | 10,706,589 |
| 2024-10-07 | 2024-10-03 | 1.197 | 8,772,601 | +13,449 | 1.01% | 10,504,377 |
| 2024-10-04 | 2024-10-02 | 1.246 | 8,759,152 | +298,528 | 1.01% | 10,918,121 |
| 2024-10-03 | 2024-09-30 | 1.119 | 8,460,624 | +42,792 | 0.97% | 9,466,498 |
| 2024-10-02 | 2024-09-27 | 1.040 | 8,417,832 | +23,231 | 0.97% | 8,757,663 |
| 2024-09-30 | 2024-09-26 | 1.021 | 8,394,601 | +25,675 | 0.97% | 8,568,711 |
| 2024-09-27 | 2024-09-25 | 0.972 | 8,368,926 | +23,434 | 0.96% | 8,131,806 |
| 2024-09-26 | 2024-09-24 | 0.952 | 8,345,492 | +4,075 | 0.96% | 7,945,217 |
| 2024-09-24 | 2024-09-20 | 0.923 | 8,341,417 | -7,539 | 0.96% | 7,695,730 |
| 2024-09-23 | 2024-09-19 | 0.893 | 8,348,956 | +1,834 | 0.96% | 7,456,855 |
| 2024-09-20 | 2024-09-17 | 0.972 | 8,347,122 | -8,966 | 0.96% | 8,110,620 |
| 2024-09-16 | 2024-09-12 | 0.972 | 8,356,088 | -30,566 | 0.96% | 8,119,332 |
| 2024-09-12 | 2024-09-10 | 0.942 | 8,386,654 | +203 | 0.97% | 7,902,092 |
| 2024-09-11 | 2024-09-09 | 0.972 | 8,386,451 | -8,150 | 0.97% | 8,148,835 |
| 2024-09-04 | 2024-09-02 | 1.011 | 8,394,601 | -17,321 | 0.97% | 8,486,320 |
| 2024-09-02 | 2024-08-29 | 0.962 | 8,411,922 | -4,076 | 0.97% | 8,091,023 |
| 2024-08-29 | 2024-08-27 | 0.981 | 8,415,998 | +3,057 | 0.97% | 8,260,146 |
| 2024-08-27 | 2024-08-23 | 0.981 | 8,412,941 | +611 | 0.97% | 8,257,146 |
| 2024-08-23 | 2024-08-21 | 0.981 | 8,412,330 | -41,366 | 0.97% | 8,256,546 |
| 2024-08-22 | 2024-08-20 | 0.991 | 8,453,696 | +1,019 | 0.97% | 8,380,118 |
| 2024-08-21 | 2024-08-19 | 1.011 | 8,452,677 | +5,094 | 0.97% | 8,545,030 |
| 2024-08-19 | 2024-08-15 | 1.021 | 8,447,583 | -2,241 | 0.97% | 8,622,792 |
| 2024-08-16 | 2024-08-14 | 1.031 | 8,449,824 | +2,853 | 0.97% | 8,708,013 |
| 2024-08-13 | 2024-08-09 | 1.119 | 8,446,971 | -11,819 | 0.97% | 9,451,222 |
| 2024-08-12 | 2024-08-08 | 1.148 | 8,458,790 | -153,645 | 0.97% | 9,713,511 |
| 2024-08-09 | 2024-08-07 | 1.139 | 8,612,435 | +10,188 | 0.99% | 9,805,417 |
| 2024-08-08 | 2024-08-06 | 1.129 | 8,602,247 | +1,427 | 0.99% | 9,709,388 |
| 2024-08-07 | 2024-08-05 | 1.158 | 8,600,820 | +3,464 | 0.99% | 9,961,024 |
| 2024-08-01 | 2024-07-30 | 1.158 | 8,597,356 | -19,970 | 0.99% | 9,957,012 |
| 2024-07-31 | 2024-07-29 | 1.158 | 8,617,326 | -12,023 | 0.99% | 9,980,140 |
| 2024-07-30 | 2024-07-26 | 1.168 | 8,629,349 | -203 | 0.99% | 10,078,760 |
| 2024-07-29 | 2024-07-25 | 1.148 | 8,629,552 | -2,038 | 0.99% | 9,909,602 |
| 2024-07-26 | 2024-07-24 | 1.148 | 8,631,590 | -8,151 | 0.99% | 9,911,943 |
| 2024-07-23 | 2024-07-19 | 1.158 | 8,639,741 | +5,094 | 1.00% | 10,006,100 |
| 2024-07-22 | 2024-07-18 | 1.158 | 8,634,647 | -7,132 | 0.99% | 10,000,200 |
| 2024-07-18 | 2024-07-16 | 1.129 | 8,641,779 | +10,189 | 1.00% | 9,754,008 |
| 2024-07-17 | 2024-07-15 | 1.168 | 8,631,590 | -4,687 | 0.99% | 10,081,377 |
| 2024-07-12 | 2024-07-10 | 1.197 | 8,636,277 | +3,057 | 0.99% | 10,341,142 |
| 2024-07-02 | 2024-06-27 | 1.207 | 8,633,220 | +2,037 | 0.99% | 10,422,215 |
| 2024-06-28 | 2024-06-26 | 1.217 | 8,631,183 | -203 | 0.99% | 10,504,469 |
| 2024-06-27 | 2024-06-25 | 1.217 | 8,631,386 | +20,377 | 0.99% | 10,504,716 |
| 2024-06-26 | 2024-06-24 | 1.237 | 8,611,009 | -5,094 | 0.99% | 10,648,948 |
| 2024-06-25 | 2024-06-21 | 1.237 | 8,616,103 | +110,377 | 0.99% | 10,655,247 |
| 2024-06-24 | 2024-06-20 | 1.237 | 8,505,726 | +204 | 0.98% | 10,518,748 |
| 2024-06-20 | 2024-06-18 | 1.227 | 8,505,522 | -15,487 | 0.98% | 10,435,015 |
| 2024-06-17 | 2024-06-13 | 1.266 | 8,521,009 | -2,853 | 0.98% | 10,788,544 |
| 2024-06-14 | 2024-06-12 | 1.256 | 8,523,862 | +6,113 | 0.98% | 10,708,496 |
| 2024-06-13 | 2024-06-11 | 1.276 | 8,517,749 | +20,378 | 0.98% | 10,868,017 |
| 2024-06-12 | 2024-06-07 | 1.335 | 8,497,371 | +815 | 0.98% | 11,342,417 |
| 2024-06-11 | 2024-06-06 | 1.345 | 8,496,556 | -1,427 | 0.98% | 11,424,721 |
| 2024-06-07 | 2024-06-05 | 1.305 | 8,497,983 | +30,770 | 0.98% | 11,093,015 |
| 2024-06-06 | 2024-06-04 | 1.384 | 8,467,213 | -10,189 | 0.98% | 11,717,682 |
| 2024-06-05 | 2024-06-03 | 1.413 | 8,477,402 | +204 | 0.98% | 11,981,395 |
| 2024-06-04 | 2024-05-31 | 1.443 | 8,477,198 | +408 | 0.98% | 12,230,713 |
| 2024-05-31 | 2024-05-29 | 1.453 | 8,476,790 | -40,347 | 0.98% | 12,313,322 |
| 2024-05-30 | 2024-05-28 | 1.472 | 8,517,137 | -9,781 | 0.98% | 12,539,118 |
| 2024-05-29 | 2024-05-27 | 1.472 | 8,526,918 | -5,502 | 0.98% | 12,553,518 |
| 2024-05-28 | 2024-05-24 | 1.394 | 8,532,420 | +3,464 | 0.98% | 11,891,665 |
| 2024-05-27 | 2024-05-23 | 1.462 | 8,528,956 | -79,676 | 0.98% | 12,472,808 |
| 2024-05-24 | 2024-05-22 | 1.541 | 8,608,632 | +159,147 | 0.99% | 13,265,264 |
| 2024-05-23 | 2024-05-21 | 1.325 | 8,449,485 | +16,302 | 0.97% | 11,195,568 |
| 2024-05-22 | 2024-05-20 | 1.296 | 8,433,183 | -1,426 | 0.97% | 10,925,657 |
| 2024-05-21 | 2024-05-17 | 1.335 | 8,434,609 | -151,811 | 0.97% | 11,258,641 |
| 2024-05-20 | 2024-05-16 | 1.315 | 8,586,420 | -2,446 | 0.99% | 11,292,732 |
| 2024-05-16 | 2024-05-13 | 1.345 | 8,588,866 | +612 | 0.99% | 11,548,844 |
| 2024-05-14 | 2024-05-10 | 1.345 | 8,588,254 | -9,170 | 0.99% | 11,548,021 |
| 2024-05-13 | 2024-05-09 | 1.305 | 8,597,424 | +1,222 | 0.99% | 11,222,823 |
| 2024-05-10 | 2024-05-08 | 1.305 | 8,596,202 | -7,335 | 0.99% | 11,221,227 |
| 2024-05-09 | 2024-05-07 | 1.394 | 8,603,537 | +25,064 | 0.99% | 11,990,781 |
| 2024-05-08 | 2024-05-06 | 1.364 | 8,578,473 | -204 | 0.99% | 11,703,261 |
| 2024-05-07 | 2024-05-03 | 1.315 | 8,578,677 | -4,279 | 0.99% | 11,282,549 |
| 2024-05-06 | 2024-05-02 | 1.345 | 8,582,956 | -39,940 | 0.99% | 11,540,897 |
| 2024-05-03 | 2024-04-30 | 1.374 | 8,622,896 | +43,608 | 0.99% | 11,848,498 |
| 2024-05-02 | 2024-04-29 | 1.296 | 8,579,288 | +18,951 | 0.99% | 11,114,944 |
| 2024-04-29 | 2024-04-25 | 1.305 | 8,560,337 | -2,446 | 0.99% | 11,174,410 |
| 2024-04-26 | 2024-04-24 | 1.296 | 8,562,783 | -8,762 | 0.99% | 11,093,561 |
| 2024-04-22 | 2024-04-18 | 1.276 | 8,571,545 | -16,302 | 0.99% | 10,936,656 |
| 2024-04-19 | 2024-04-17 | 1.246 | 8,587,847 | -13,041 | 0.99% | 10,704,592 |
| 2024-04-17 | 2024-04-15 | 1.276 | 8,600,888 | +7,336 | 0.99% | 10,974,096 |
| 2024-04-16 | 2024-04-12 | 1.315 | 8,593,552 | -20,989 | 0.99% | 11,302,112 |
| 2024-04-15 | 2024-04-11 | 1.315 | 8,614,541 | -37,698 | 0.99% | 11,329,717 |
| 2024-04-12 | 2024-04-10 | 1.305 | 8,652,239 | -26,695 | 1.00% | 11,294,376 |
| 2024-04-11 | 2024-04-09 | 1.404 | 8,678,934 | +39,532 | 1.00% | 12,181,045 |
| 2024-04-10 | 2024-04-08 | 1.139 | 8,639,402 | -25,064 | 1.00% | 9,836,119 |
| 2024-04-09 | 2024-04-05 | 1.129 | 8,664,466 | -4,279 | 1.00% | 9,779,615 |
| 2024-04-08 | 2024-04-03 | 1.158 | 8,668,745 | +2,038 | 1.00% | 10,039,691 |
| 2024-04-05 | 2024-04-02 | 1.168 | 8,666,707 | -16,506 | 1.00% | 10,122,393 |
| 2024-03-28 | 2024-03-26 | 1.178 | 8,683,213 | +76,211 | 1.00% | 10,226,895 |
| 2024-03-27 | 2024-03-25 | 1.188 | 8,607,002 | +10,597 | 0.99% | 10,221,612 |
| 2024-03-26 | 2024-03-22 | 1.237 | 8,596,405 | -21,804 | 0.99% | 10,630,888 |
| 2024-03-25 | 2024-03-21 | 1.286 | 8,618,209 | -17,117 | 0.99% | 11,080,782 |
| 2024-03-22 | 2024-03-20 | 1.296 | 8,635,326 | +270,408 | 0.99% | 11,187,545 |
| 2024-03-21 | 2024-03-19 | 1.276 | 8,364,918 | -33,827 | 0.96% | 10,673,016 |
| 2024-03-20 | 2024-03-18 | 1.256 | 8,398,745 | -7,947 | 0.97% | 10,551,312 |
| 2024-03-19 | 2024-03-15 | 1.276 | 8,406,692 | -32,604 | 0.97% | 10,726,316 |
| 2024-03-18 | 2024-03-14 | 1.335 | 8,439,296 | +30,566 | 0.97% | 11,264,897 |
| 2024-03-15 | 2024-03-13 | 1.374 | 8,408,730 | -36,272 | 0.97% | 11,554,218 |
| 2024-03-14 | 2024-03-12 | 1.413 | 8,445,002 | -28,732 | 0.97% | 11,935,603 |
| 2024-03-13 | 2024-03-11 | 1.453 | 8,473,734 | +150,997 | 0.98% | 12,308,883 |
| 2024-03-12 | 2024-03-08 | 1.462 | 8,322,737 | -77,434 | 0.96% | 12,171,232 |
| 2024-03-11 | 2024-03-07 | 1.511 | 8,400,171 | -10,189 | 0.97% | 12,696,703 |
| 2024-03-08 | 2024-03-06 | 1.561 | 8,410,360 | +26,287 | 0.97% | 13,124,834 |
| 2024-03-06 | 2024-03-04 | 1.472 | 8,384,073 | -368,219 | 0.97% | 12,343,219 |
| 2024-03-05 | 2024-03-01 | 1.541 | 8,752,292 | -247,993 | 1.01% | 13,486,634 |
| 2024-03-04 | 2024-02-29 | 1.580 | 9,000,285 | -36,679 | 1.04% | 14,222,117 |
| 2024-03-01 | 2024-02-28 | 1.551 | 9,036,964 | -209,683 | 1.04% | 14,013,988 |
| 2024-02-29 | 2024-02-27 | 1.619 | 9,246,647 | +373,721 | 1.07% | 14,974,431 |
| 2024-02-28 | 2024-02-26 | 1.619 | 8,872,926 | +47,887 | 1.02% | 14,369,211 |
| 2024-02-27 | 2024-02-23 | 1.315 | 8,825,039 | +56,241 | 1.02% | 11,606,561 |
| 2024-02-26 | 2024-02-22 | 1.158 | 8,768,798 | +103,925 | 1.01% | 10,155,567 |
| 2024-02-23 | 2024-02-21 | 1.168 | 8,664,873 | -408 | 1.00% | 10,120,251 |
| 2024-02-22 | 2024-02-20 | 1.158 | 8,665,281 | -37,698 | 1.00% | 10,035,679 |
| 2024-02-21 | 2024-02-19 | 1.158 | 8,702,979 | -128,581 | 1.00% | 10,079,339 |
| 2024-02-20 | 2024-02-16 | 1.168 | 8,831,560 | -22,008 | 1.02% | 10,314,935 |
| 2024-02-19 | 2024-02-15 | 1.168 | 8,853,568 | +22,008 | 1.02% | 10,340,640 |
| 2024-02-16 | 2024-02-14 | 1.168 | 8,831,560 | +82,732 | 1.02% | 10,314,935 |
| 2024-02-08 | 2024-02-06 | 1.158 | 8,748,828 | -3,057 | 1.01% | 10,132,439 |
| 2024-02-07 | 2024-02-05 | 1.139 | 8,751,885 | -34,030 | 1.01% | 9,964,183 |
| 2024-02-06 | 2024-02-02 | 1.158 | 8,785,915 | -1,834 | 1.01% | 10,175,391 |
| 2024-02-05 | 2024-02-01 | 1.168 | 8,787,749 | -20,785 | 1.01% | 10,263,765 |
| 2024-02-01 | 2024-01-30 | 1.158 | 8,808,534 | -252,271 | 1.01% | 10,201,587 |
| 2024-01-31 | 2024-01-29 | 1.197 | 9,060,805 | +51,554 | 1.04% | 10,849,475 |
| 2024-01-26 | 2024-01-24 | 1.080 | 9,009,251 | -21,396 | 1.04% | 9,726,654 |
| 2024-01-25 | 2024-01-23 | 1.089 | 9,030,647 | -16,505 | 1.04% | 9,838,388 |
| 2024-01-24 | 2024-01-22 | 1.060 | 9,047,152 | -8,355 | 1.04% | 9,589,981 |
| 2024-01-23 | 2024-01-19 | 1.070 | 9,055,507 | -158,536 | 1.04% | 9,687,716 |
| 2024-01-22 | 2024-01-18 | 1.070 | 9,214,043 | -20,377 | 1.06% | 9,857,320 |
| 2024-01-19 | 2024-01-17 | 1.060 | 9,234,420 | -7,948 | 1.06% | 9,788,485 |
| 2024-01-18 | 2024-01-16 | 1.080 | 9,242,368 | +44,016 | 1.06% | 9,978,334 |
| 2024-01-17 | 2024-01-15 | 1.050 | 9,198,352 | -88,846 | 1.06% | 9,659,973 |
| 2024-01-16 | 2024-01-12 | 1.099 | 9,287,198 | -60,928 | 1.07% | 10,209,038 |
| 2024-01-15 | 2024-01-11 | 1.109 | 9,348,126 | -34,845 | 1.08% | 10,367,764 |
| 2024-01-12 | 2024-01-10 | 1.089 | 9,382,971 | -51,351 | 1.08% | 10,222,226 |
| 2024-01-11 | 2024-01-09 | 1.070 | 9,434,322 | -27,713 | 1.09% | 10,092,977 |
| 2024-01-10 | 2024-01-08 | 1.080 | 9,462,035 | -156,906 | 1.09% | 10,215,493 |
| 2024-01-09 | 2024-01-05 | 1.080 | 9,618,941 | -481,110 | 1.11% | 10,384,894 |
| 2024-01-08 | 2024-01-04 | 1.050 | 10,100,051 | -435,056 | 1.16% | 10,606,924 |
| 2024-01-05 | 2024-01-03 | 1.060 | 10,535,107 | -503,932 | 1.21% | 11,167,213 |
| 2024-01-04 | 2024-01-02 | 1.050 | 11,039,039 | +88,641 | 1.27% | 11,593,035 |
| 2024-01-03 | 2023-12-29 | 1.050 | 10,950,398 | -4,890 | 1.26% | 11,499,946 |
| 2024-01-02 | 2023-12-28 | 1.031 | 10,955,288 | -193,789 | 1.26% | 11,290,033 |
| 2023-12-29 | 2023-12-27 | 1.001 | 11,149,077 | +1,019 | 1.28% | 11,161,465 |
| 2023-12-28 | 2023-12-22 | 0.923 | 11,148,058 | -204 | 1.28% | 10,285,116 |
| 2023-12-27 | 2023-12-21 | 0.923 | 11,148,262 | +127,155 | 1.28% | 10,285,304 |
| 2023-12-21 | 2023-12-19 | 0.923 | 11,021,107 | -1,834 | 1.27% | 10,167,992 |
| 2023-12-19 | 2023-12-15 | 0.913 | 11,022,941 | +128,173 | 1.27% | 10,061,496 |
| 2023-12-18 | 2023-12-14 | 0.913 | 10,894,768 | -1,018 | 1.26% | 9,944,502 |
| 2023-12-14 | 2023-12-12 | 0.923 | 10,895,786 | -11,208 | 1.26% | 10,052,371 |
| 2023-12-13 | 2023-12-11 | 0.923 | 10,906,994 | +59,094 | 1.26% | 10,062,712 |
| 2023-12-11 | 2023-12-07 | 0.923 | 10,847,900 | +36,068 | 1.25% | 10,008,192 |
| 2023-12-07 | 2023-12-05 | 0.923 | 10,811,832 | +109,427 | 1.25% | 9,974,916 |
| 2023-12-06 | 2023-12-04 | 0.923 | 10,702,405 | +52,166 | 1.23% | 9,873,960 |
| 2023-12-05 | 2023-12-01 | 0.942 | 10,650,239 | +52,981 | 1.23% | 10,034,892 |
| 2023-12-04 | 2023-11-30 | 0.942 | 10,597,258 | +6,113 | 1.22% | 9,984,972 |
| 2023-12-01 | 2023-11-29 | 0.942 | 10,591,145 | +43,404 | 1.22% | 9,979,212 |
| 2023-11-30 | 2023-11-28 | 0.962 | 10,547,741 | -31,381 | 1.22% | 10,145,364 |
| 2023-11-29 | 2023-11-27 | 0.981 | 10,579,122 | -61,336 | 1.22% | 10,383,212 |
| 2023-11-28 | 2023-11-24 | 0.962 | 10,640,458 | -16,913 | 1.23% | 10,234,544 |
| 2023-11-27 | 2023-11-23 | 0.942 | 10,657,371 | +50,536 | 1.23% | 10,041,612 |
| 2023-11-24 | 2023-11-22 | 0.932 | 10,606,835 | -8,355 | 1.22% | 9,889,892 |
| 2023-11-23 | 2023-11-21 | 0.952 | 10,615,190 | +87,011 | 1.22% | 10,106,054 |
| 2023-11-21 | 2023-11-17 | 0.952 | 10,528,179 | +71,932 | 1.21% | 10,023,216 |
| 2023-11-20 | 2023-11-16 | 0.942 | 10,456,247 | +25,472 | 1.20% | 9,852,108 |
| 2023-11-17 | 2023-11-15 | 0.952 | 10,430,775 | -17,117 | 1.20% | 9,930,484 |
| 2023-11-16 | 2023-11-14 | 0.952 | 10,447,892 | +309,940 | 1.20% | 9,946,780 |
| 2023-11-15 | 2023-11-13 | 0.972 | 10,137,952 | -61,540 | 1.17% | 9,850,710 |
| 2023-11-14 | 2023-11-10 | 0.972 | 10,199,492 | -25,676 | 1.18% | 9,910,506 |
| 2023-11-13 | 2023-11-09 | 1.021 | 10,225,168 | +1,143,170 | 1.18% | 10,437,246 |
| 2023-11-02 | 2023-10-31 | 0.883 | 9,081,998 | -1,426 | 1.05% | 8,022,432 |
| 2023-10-31 | 2023-10-27 | 0.883 | 9,083,424 | +26,898 | 1.05% | 8,023,691 |
| 2023-10-27 | 2023-10-25 | 0.893 | 9,056,526 | -21,600 | 1.04% | 8,088,819 |
| 2023-10-26 | 2023-10-24 | 0.883 | 9,078,126 | -33,011 | 1.05% | 8,019,011 |
| 2023-10-25 | 2023-10-20 | 0.883 | 9,111,137 | +95,162 | 1.05% | 8,048,171 |
| 2023-10-24 | 2023-10-19 | 0.883 | 9,015,975 | -10,189 | 1.04% | 7,964,111 |
| 2023-10-20 | 2023-10-18 | 0.883 | 9,026,164 | +1,019 | 1.04% | 7,973,112 |
| 2023-10-18 | 2023-10-16 | 0.893 | 9,025,145 | -28,121 | 1.04% | 8,060,792 |
| 2023-10-17 | 2023-10-13 | 0.893 | 9,053,266 | -29,547 | 1.04% | 8,085,908 |
| 2023-10-16 | 2023-10-12 | 0.903 | 9,082,813 | -80,898 | 1.05% | 8,201,444 |
| 2023-10-13 | 2023-10-11 | 0.893 | 9,163,711 | -97,404 | 1.06% | 8,184,552 |
| 2023-10-12 | 2023-10-10 | 0.903 | 9,261,115 | -12,022 | 1.07% | 8,362,444 |
| 2023-10-10 | 2023-10-06 | 0.893 | 9,273,137 | -1,019 | 1.07% | 8,282,285 |
| 2023-10-09 | 2023-10-05 | 0.874 | 9,274,156 | -6,929 | 1.07% | 8,101,147 |
| 2023-10-06 | 2023-10-04 | 0.874 | 9,281,085 | +2,038 | 1.07% | 8,107,200 |
| 2023-10-05 | 2023-10-03 | 0.864 | 9,279,047 | +19,562 | 1.07% | 8,014,347 |
| 2023-10-04 | 2023-09-29 | 0.893 | 9,259,485 | -10,188 | 1.07% | 8,270,092 |
| 2023-10-03 | 2023-09-28 | 0.903 | 9,269,673 | -24,453 | 1.07% | 8,370,171 |
| 2023-09-25 | 2023-09-21 | 0.883 | 9,294,126 | +1,019 | 1.07% | 8,209,811 |
| 2023-09-21 | 2023-09-19 | 0.893 | 9,293,107 | +85,177 | 1.07% | 8,300,121 |
| 2023-09-20 | 2023-09-18 | 0.893 | 9,207,930 | -11,615 | 1.06% | 8,224,046 |
| 2023-09-19 | 2023-09-15 | 0.913 | 9,219,545 | -101,887 | 1.06% | 8,415,396 |
| 2023-09-18 | 2023-09-14 | 0.923 | 9,321,432 | +30,566 | 1.07% | 8,599,884 |
| 2023-09-14 | 2023-09-12 | 0.903 | 9,290,866 | +48,498 | 1.07% | 8,389,308 |
| 2023-09-13 | 2023-09-11 | 0.893 | 9,242,368 | -407 | 1.06% | 8,254,804 |
| 2023-09-11 | 2023-09-06 | 0.903 | 9,242,775 | -1,223 | 1.06% | 8,345,884 |
| 2023-09-07 | 2023-09-05 | 0.893 | 9,243,998 | -32,604 | 1.06% | 8,256,260 |
| 2023-09-06 | 2023-09-04 | 0.874 | 9,276,602 | +10,189 | 1.07% | 8,103,284 |
| 2023-09-05 | 2023-08-31 | 0.903 | 9,266,413 | +298,528 | 1.07% | 8,367,228 |
| 2023-09-04 | 2023-08-30 | 0.923 | 8,967,885 | -28,935 | 1.03% | 8,273,704 |
| 2023-08-30 | 2023-08-28 | 0.923 | 8,996,820 | -204 | 1.04% | 8,300,399 |
| 2023-08-29 | 2023-08-25 | 0.903 | 8,997,024 | -12,227 | 1.04% | 8,123,979 |
| 2023-08-24 | 2023-08-22 | 0.923 | 9,009,251 | -36,475 | 1.04% | 8,311,868 |
| 2023-08-23 | 2023-08-21 | 0.903 | 9,045,726 | -90,068 | 1.04% | 8,167,956 |
| 2023-08-22 | 2023-08-18 | 0.893 | 9,135,794 | -281,004 | 1.05% | 8,159,617 |
| 2023-08-21 | 2023-08-17 | 0.903 | 9,416,798 | +9,170 | 1.08% | 8,503,020 |
| 2023-08-18 | 2023-08-16 | 0.923 | 9,407,628 | -22,823 | 1.08% | 8,679,408 |
| 2023-08-16 | 2023-08-14 | 0.883 | 9,430,451 | -20,377 | 1.09% | 8,330,232 |
| 2023-08-15 | 2023-08-11 | 0.883 | 9,450,828 | -12,226 | 1.09% | 8,348,231 |
| 2023-08-14 | 2023-08-10 | 0.883 | 9,463,054 | -5,502 | 1.09% | 8,359,031 |
| 2023-08-11 | 2023-08-09 | 0.874 | 9,468,556 | +15,283 | 1.09% | 8,270,959 |
| 2023-08-10 | 2023-08-08 | 0.883 | 9,453,273 | +16,505 | 1.09% | 8,350,391 |
| 2023-08-08 | 2023-08-04 | 0.893 | 9,436,768 | +23,638 | 1.09% | 8,428,432 |
| 2023-08-07 | 2023-08-03 | 0.903 | 9,413,130 | -24,860 | 1.08% | 8,499,708 |
| 2023-08-03 | 2023-08-01 | 0.913 | 9,437,990 | -6,113 | 1.09% | 8,614,788 |
| 2023-08-01 | 2023-07-28 | 0.913 | 9,444,103 | -8,151 | 1.09% | 8,620,367 |
| 2023-07-31 | 2023-07-27 | 0.913 | 9,452,254 | +5,094 | 1.09% | 8,627,807 |
| 2023-07-27 | 2023-07-25 | 0.893 | 9,447,160 | -6,113 | 1.09% | 8,437,713 |
| 2023-07-25 | 2023-07-21 | 0.893 | 9,453,273 | -16,506 | 1.09% | 8,443,173 |
| 2023-07-24 | 2023-07-20 | 0.903 | 9,469,779 | +14,264 | 1.09% | 8,550,860 |
| 2023-07-21 | 2023-07-19 | 0.903 | 9,455,515 | +2,242 | 1.09% | 8,537,980 |
| 2023-07-19 | 2023-07-14 | 0.893 | 9,453,273 | +1,630 | 1.09% | 8,443,173 |
| 2023-07-18 | 2023-07-13 | 0.903 | 9,451,643 | +13,857 | 1.09% | 8,534,484 |
| 2023-07-14 | 2023-07-12 | 0.903 | 9,437,786 | -8,966 | 1.09% | 8,521,971 |
| 2023-07-13 | 2023-07-11 | 0.893 | 9,446,752 | -8,559 | 1.09% | 8,437,349 |
| 2023-07-10 | 2023-07-06 | 0.913 | 9,455,311 | -20,377 | 1.09% | 8,630,598 |
| 2023-07-07 | 2023-07-05 | 0.923 | 9,475,688 | -20,378 | 1.09% | 8,742,200 |
| 2023-07-06 | 2023-07-04 | 0.923 | 9,496,066 | -1,426 | 1.09% | 8,761,000 |
| 2023-07-05 | 2023-07-03 | 0.893 | 9,497,492 | -22,008 | 1.09% | 8,482,667 |
| 2023-06-30 | 2023-06-28 | 0.893 | 9,519,500 | -3,464 | 1.10% | 8,502,324 |
| 2023-06-29 | 2023-06-27 | 0.893 | 9,522,964 | +5,298 | 1.10% | 8,505,418 |
| 2023-06-28 | 2023-06-26 | 0.883 | 9,517,666 | -8,151 | 1.10% | 8,407,272 |
| 2023-06-26 | 2023-06-21 | 0.893 | 9,525,817 | -13,652 | 1.10% | 8,507,966 |
| 2023-06-23 | 2023-06-20 | 0.883 | 9,539,469 | -16,302 | 1.10% | 8,426,531 |
| 2023-06-21 | 2023-06-19 | 0.893 | 9,555,771 | +8,558 | 1.10% | 8,534,719 |
| 2023-06-20 | 2023-06-16 | 0.883 | 9,547,213 | -3,056 | 1.10% | 8,433,371 |
| 2023-06-15 | 2023-06-13 | 0.883 | 9,550,269 | -15,895 | 1.10% | 8,436,071 |
| 2023-06-14 | 2023-06-12 | 0.883 | 9,566,164 | -1,222 | 1.10% | 8,450,112 |
| 2023-06-13 | 2023-06-09 | 0.893 | 9,567,386 | -54,204 | 1.10% | 8,545,093 |
| 2023-06-12 | 2023-06-08 | 0.883 | 9,621,590 | +5,094 | 1.11% | 8,499,071 |
| 2023-06-09 | 2023-06-07 | 0.883 | 9,616,496 | +16,506 | 1.11% | 8,494,571 |
| 2023-06-08 | 2023-06-06 | 0.883 | 9,599,990 | -5,095 | 1.11% | 8,479,991 |
| 2023-06-07 | 2023-06-05 | 0.874 | 9,605,085 | -2,037 | 1.11% | 8,390,220 |
| 2023-06-06 | 2023-06-02 | 0.874 | 9,607,122 | -282,838 | 1.11% | 8,391,999 |
| 2023-06-05 | 2023-06-01 | 0.874 | 9,889,960 | -180,340 | 1.14% | 8,639,063 |
| 2023-06-02 | 2023-05-31 | 0.874 | 10,070,300 | +10,189 | 1.16% | 8,796,594 |
| 2023-06-01 | 2023-05-30 | 0.903 | 10,060,111 | -72,136 | 1.16% | 9,083,908 |
| 2023-05-31 | 2023-05-29 | 0.874 | 10,132,247 | -11,207 | 1.17% | 8,850,705 |
| 2023-05-30 | 2023-05-25 | 0.854 | 10,143,454 | -1,019 | 1.17% | 8,661,383 |
| 2023-05-24 | 2023-05-22 | 0.844 | 10,144,473 | +204 | 1.17% | 8,562,687 |
| 2023-05-23 | 2023-05-19 | 0.854 | 10,144,269 | -4,891 | 1.17% | 8,662,079 |
| 2023-05-22 | 2023-05-18 | 0.815 | 10,149,160 | +374,332 | 1.17% | 8,267,806 |
| 2023-05-19 | 2023-05-17 | 0.805 | 9,774,828 | +137,140 | 1.13% | 7,866,926 |
| 2023-05-18 | 2023-05-16 | 0.824 | 9,637,688 | +25,471 | 1.11% | 7,945,738 |
| 2023-05-16 | 2023-05-12 | 0.824 | 9,612,217 | +15,691 | 1.11% | 7,924,739 |
| 2023-05-15 | 2023-05-11 | 0.834 | 9,596,526 | +43,404 | 1.11% | 8,005,991 |
| 2023-05-10 | 2023-05-08 | 0.834 | 9,553,122 | +55,019 | 1.10% | 7,969,780 |
| 2023-05-09 | 2023-05-05 | 0.883 | 9,498,103 | -4,076 | 1.09% | 8,389,991 |
| 2023-05-08 | 2023-05-04 | 0.883 | 9,502,179 | -49,924 | 1.09% | 8,393,591 |
| 2023-05-05 | 2023-05-03 | 0.903 | 9,552,103 | -612 | 1.10% | 8,625,195 |
| 2023-05-04 | 2023-05-02 | 0.913 | 9,552,715 | +13,857 | 1.10% | 8,719,506 |
| 2023-05-03 | 2023-04-28 | 0.883 | 9,538,858 | -4,076 | 1.10% | 8,425,991 |
| 2023-05-02 | 2023-04-27 | 0.883 | 9,542,934 | +96,793 | 1.10% | 8,429,592 |
| 2023-04-28 | 2023-04-26 | 0.805 | 9,446,141 | +20,785 | 1.09% | 7,602,394 |
| 2023-04-27 | 2023-04-25 | 0.893 | 9,425,356 | -8,151 | 1.09% | 8,418,239 |
| 2023-04-26 | 2023-04-24 | 0.932 | 9,433,507 | -4,891 | 1.09% | 8,795,872 |
| 2023-04-25 | 2023-04-21 | 0.981 | 9,438,398 | -11,615 | 1.09% | 9,263,613 |
| 2023-04-24 | 2023-04-20 | 1.050 | 9,450,013 | +1,630 | 1.09% | 9,924,264 |
| 2023-04-21 | 2023-04-19 | 1.070 | 9,448,383 | -6,113 | 1.09% | 10,108,020 |
| 2023-04-20 | 2023-04-18 | 1.089 | 9,454,496 | -47,275 | 1.09% | 10,300,148 |
| 2023-04-19 | 2023-04-17 | 1.129 | 9,501,771 | +8,966 | 1.09% | 10,724,684 |
| 2023-04-18 | 2023-04-14 | 1.050 | 9,492,805 | -16,098 | 1.09% | 9,969,203 |
| 2023-04-14 | 2023-04-12 | 0.942 | 9,508,903 | +7,947 | 1.10% | 8,959,500 |
| 2023-04-13 | 2023-04-11 | 0.962 | 9,500,956 | +42,792 | 1.09% | 9,138,512 |
| 2023-04-12 | 2023-04-06 | 0.962 | 9,458,164 | -10,188 | 1.09% | 9,097,353 |
| 2023-04-11 | 2023-04-04 | 0.981 | 9,468,352 | +6,520 | 1.09% | 9,293,012 |
| 2023-04-06 | 2023-04-03 | 0.942 | 9,461,832 | +612 | 1.09% | 8,915,148 |
| 2023-04-04 | 2023-03-31 | 0.972 | 9,461,220 | -87,623 | 1.09% | 9,193,152 |
| 2023-04-03 | 2023-03-30 | 0.981 | 9,548,843 | -10,189 | 1.10% | 9,372,013 |
| 2023-03-31 | 2023-03-29 | 1.001 | 9,559,032 | +22,212 | 1.10% | 9,569,653 |
| 2023-03-29 | 2023-03-27 | 1.011 | 9,536,820 | +8,151 | 1.10% | 9,641,019 |
| 2023-03-28 | 2023-03-24 | 1.021 | 9,528,669 | -29,955 | 1.10% | 9,726,301 |
| 2023-03-24 | 2023-03-22 | 1.001 | 9,558,624 | -10,596 | 1.10% | 9,569,245 |
| 2023-03-23 | 2023-03-21 | 1.001 | 9,569,220 | +23,026 | 1.10% | 9,579,852 |
| 2023-03-22 | 2023-03-20 | 0.972 | 9,546,194 | -61,540 | 1.10% | 9,275,719 |
| 2023-03-21 | 2023-03-17 | 1.011 | 9,607,734 | +31,178 | 1.11% | 9,712,707 |
| 2023-03-20 | 2023-03-16 | 1.060 | 9,576,556 | -36,476 | 1.10% | 10,151,149 |
| 2023-03-17 | 2023-03-15 | 1.060 | 9,613,032 | +22,415 | 1.11% | 10,189,814 |
| 2023-03-16 | 2023-03-14 | 1.089 | 9,590,617 | -44,015 | 1.10% | 10,448,444 |
| 2023-03-15 | 2023-03-13 | 1.089 | 9,634,632 | +130,415 | 1.11% | 10,496,396 |
| 2023-03-14 | 2023-03-10 | 1.099 | 9,504,217 | -72,135 | 1.09% | 10,447,599 |
| 2023-03-13 | 2023-03-09 | 1.139 | 9,576,352 | +30,362 | 1.10% | 10,902,854 |
| 2023-03-09 | 2023-03-07 | 1.148 | 9,545,990 | -97,200 | 1.10% | 10,961,979 |
| 2023-03-08 | 2023-03-06 | 1.168 | 9,643,190 | -92,513 | 1.11% | 11,262,889 |
| 2023-03-07 | 2023-03-03 | 1.188 | 9,735,703 | -95,570 | 1.12% | 11,562,049 |
| 2023-03-06 | 2023-03-02 | 1.148 | 9,831,273 | +201,124 | 1.13% | 11,289,578 |
| 2023-03-03 | 2023-03-01 | 1.178 | 9,630,149 | +13,246 | 1.11% | 11,342,175 |
| 2023-03-02 | 2023-02-28 | 1.168 | 9,616,903 | +27,917 | 1.11% | 11,232,187 |
| 2023-03-01 | 2023-02-27 | 1.168 | 9,588,986 | +38,309 | 1.10% | 11,199,581 |
| 2023-02-28 | 2023-02-24 | 1.178 | 9,550,677 | +76,211 | 1.10% | 11,248,575 |
| 2023-02-27 | 2023-02-23 | 1.217 | 9,474,466 | +107,593 | 1.09% | 11,530,776 |
| 2023-02-24 | 2023-02-22 | 1.256 | 9,366,873 | +13,856 | 1.08% | 11,767,568 |
| 2023-02-23 | 2023-02-21 | 1.158 | 9,353,017 | -20,377 | 1.08% | 10,832,179 |
| 2023-02-22 | 2023-02-20 | 1.158 | 9,373,394 | +8,559 | 1.08% | 10,855,779 |
| 2023-02-21 | 2023-02-17 | 1.148 | 9,364,835 | -4,687 | 1.08% | 10,753,952 |
| 2023-02-20 | 2023-02-16 | 1.168 | 9,369,522 | +44,422 | 1.08% | 10,943,255 |
| 2023-02-17 | 2023-02-15 | 1.158 | 9,325,100 | -33,622 | 1.07% | 10,799,847 |
| 2023-02-16 | 2023-02-14 | 1.207 | 9,358,722 | -17,117 | 1.08% | 11,298,057 |
| 2023-02-15 | 2023-02-13 | 1.188 | 9,375,839 | +71,728 | 1.08% | 11,134,677 |
| 2023-02-14 | 2023-02-10 | 1.217 | 9,304,111 | +24,860 | 1.07% | 11,323,448 |
| 2023-02-13 | 2023-02-09 | 1.276 | 9,279,251 | +65,004 | 1.07% | 11,839,637 |
| 2023-02-10 | 2023-02-08 | 1.237 | 9,214,247 | +4,687 | 1.06% | 11,394,952 |
| 2023-02-09 | 2023-02-07 | 1.256 | 9,209,560 | +35,864 | 1.06% | 11,569,936 |
| 2023-02-08 | 2023-02-06 | 1.276 | 9,173,696 | +64,393 | 1.06% | 11,704,957 |
| 2023-02-07 | 2023-02-03 | 1.296 | 9,109,303 | +2,445 | 1.05% | 11,801,608 |
| 2023-02-06 | 2023-02-02 | 1.345 | 9,106,858 | +47,479 | 1.05% | 12,245,351 |
| 2023-02-03 | 2023-02-01 | 1.256 | 9,059,379 | +42,385 | 1.04% | 11,381,264 |
| 2023-02-02 | 2023-01-31 | 1.276 | 9,016,994 | +8,151 | 1.04% | 11,505,016 |
| 2023-02-01 | 2023-01-30 | 1.246 | 9,008,843 | +20,581 | 1.04% | 11,229,356 |
| 2023-01-31 | 2023-01-27 | 1.335 | 8,988,262 | -52,573 | 1.04% | 11,997,665 |
| 2023-01-30 | 2023-01-26 | 1.286 | 9,040,835 | +20,377 | 1.04% | 11,624,170 |
| 2023-01-27 | 2023-01-20 | 1.305 | 9,020,458 | +33,215 | 1.04% | 11,775,039 |
| 2023-01-26 | 2023-01-19 | 1.256 | 8,987,243 | +15,487 | 1.04% | 11,290,640 |
| 2023-01-20 | 2023-01-18 | 1.237 | 8,971,756 | -9,170 | 1.03% | 11,095,072 |
| 2023-01-19 | 2023-01-17 | 1.246 | 8,980,926 | +31,585 | 1.03% | 11,194,558 |
| 2023-01-18 | 2023-01-16 | 1.276 | 8,949,341 | +4,687 | 1.03% | 11,418,696 |
| 2023-01-17 | 2023-01-13 | 1.266 | 8,944,654 | -1,223 | 1.03% | 11,324,926 |
| 2023-01-16 | 2023-01-12 | 1.256 | 8,945,877 | +13,653 | 1.03% | 11,238,672 |
| 2023-01-13 | 2023-01-11 | 1.246 | 8,932,224 | -70,506 | 1.03% | 11,133,852 |
| 2023-01-12 | 2023-01-10 | 1.296 | 9,002,730 | +408 | 1.04% | 11,663,537 |
| 2023-01-11 | 2023-01-09 | 1.305 | 9,002,322 | +27,305 | 1.04% | 11,751,364 |
| 2023-01-10 | 2023-01-06 | 1.325 | 8,975,017 | +15,691 | 1.03% | 11,891,898 |
| 2023-01-09 | 2023-01-05 | 1.325 | 8,959,326 | +2,038 | 1.03% | 11,871,107 |
| 2023-01-06 | 2023-01-04 | 1.364 | 8,957,288 | -106,778 | 1.03% | 12,220,063 |
| 2023-01-05 | 2023-01-03 | 1.453 | 9,064,066 | -28,324 | 1.04% | 13,166,395 |
| 2023-01-04 | 2022-12-30 | 1.305 | 9,092,390 | -30,974 | 1.05% | 11,868,937 |
| 2023-01-03 | 2022-12-29 | 1.188 | 9,123,364 | -8,354 | 1.05% | 10,834,840 |
| 2022-12-30 | 2022-12-28 | 1.217 | 9,131,718 | -113,299 | 1.05% | 11,113,639 |
| 2022-12-29 | 2022-12-23 | 1.158 | 9,245,017 | +4,076 | 1.07% | 10,707,099 |
| 2022-12-28 | 2022-12-22 | 1.188 | 9,240,941 | -4,687 | 1.06% | 10,974,473 |
| 2022-12-23 | 2022-12-21 | 1.188 | 9,245,628 | +107,185 | 1.07% | 10,980,039 |
| 2022-12-22 | 2022-12-20 | 1.158 | 9,138,443 | +12,226 | 1.05% | 10,583,671 |
| 2022-12-20 | 2022-12-16 | 1.148 | 9,126,217 | +14,265 | 1.05% | 10,479,939 |
| 2022-12-19 | 2022-12-15 | 1.178 | 9,111,952 | +34,234 | 1.05% | 10,731,855 |
| 2022-12-16 | 2022-12-14 | 1.178 | 9,077,718 | +14,264 | 1.05% | 10,691,535 |
| 2022-12-15 | 2022-12-13 | 1.168 | 9,063,454 | +14,875 | 1.04% | 10,585,779 |
| 2022-12-14 | 2022-12-12 | 1.158 | 9,048,579 | +14,061 | 1.04% | 10,479,595 |
| 2022-12-13 | 2022-12-09 | 1.178 | 9,034,518 | +50,535 | 1.04% | 10,640,655 |
| 2022-12-12 | 2022-12-08 | 1.119 | 8,983,983 | +35,049 | 1.03% | 10,052,079 |
| 2022-12-09 | 2022-12-07 | 1.119 | 8,948,934 | -159,554 | 1.03% | 10,012,863 |
| 2022-12-08 | 2022-12-06 | 1.148 | 9,108,488 | +2,241 | 1.05% | 10,459,580 |
| 2022-12-07 | 2022-12-05 | 1.168 | 9,106,247 | +70,098 | 1.05% | 10,635,759 |
| 2022-12-06 | 2022-12-02 | 1.168 | 9,036,149 | +54,000 | 1.04% | 10,553,887 |
| 2022-12-05 | 2022-12-01 | 1.168 | 8,982,149 | +33,215 | 1.03% | 10,490,817 |
| 2022-12-02 | 2022-11-30 | 1.168 | 8,948,934 | +77,434 | 1.03% | 10,452,023 |
| 2022-12-01 | 2022-11-29 | 1.139 | 8,871,500 | -2,241 | 1.02% | 10,100,367 |
| 2022-11-30 | 2022-11-28 | 1.148 | 8,873,741 | -316,053 | 1.02% | 10,190,013 |
| 2022-11-29 | 2022-11-25 | 1.168 | 9,189,794 | +408 | 1.06% | 10,733,339 |
| 2022-11-25 | 2022-11-23 | 1.178 | 9,189,386 | -20,378 | 1.06% | 10,823,055 |
| 2022-11-24 | 2022-11-22 | 1.168 | 9,209,764 | +11,412 | 1.06% | 10,756,663 |
| 2022-11-23 | 2022-11-21 | 1.168 | 9,198,352 | -46,461 | 1.06% | 10,743,334 |
| 2022-11-22 | 2022-11-18 | 1.158 | 9,244,813 | -1,630 | 1.07% | 10,706,863 |
| 2022-11-21 | 2022-11-17 | 1.158 | 9,246,443 | -63,170 | 1.07% | 10,708,751 |
| 2022-11-18 | 2022-11-16 | 1.168 | 9,309,613 | +31,178 | 1.07% | 10,873,283 |
| 2022-11-17 | 2022-11-15 | 1.207 | 9,278,435 | +143,456 | 1.07% | 11,201,133 |
| 2022-11-16 | 2022-11-14 | 1.158 | 9,134,979 | +6,317 | 1.05% | 10,579,659 |
| 2022-11-15 | 2022-11-11 | 1.178 | 9,128,662 | +72,136 | 1.05% | 10,751,535 |
| 2022-11-14 | 2022-11-10 | 1.139 | 9,056,526 | -28,121 | 1.04% | 10,311,023 |
| 2022-11-11 | 2022-11-09 | 1.197 | 9,084,647 | +64,800 | 1.05% | 10,878,024 |
| 2022-11-10 | 2022-11-08 | 1.168 | 9,019,847 | +32,196 | 1.04% | 10,534,847 |
| 2022-11-09 | 2022-11-07 | 1.276 | 8,987,651 | +34,642 | 1.04% | 11,467,577 |
| 2022-11-08 | 2022-11-04 | 1.178 | 8,953,009 | +17,117 | 1.03% | 10,544,655 |
| 2022-11-03 | 2022-11-01 | 1.148 | 8,935,892 | -2,242 | 1.03% | 10,261,383 |
| 2022-11-02 | 2022-10-31 | 1.139 | 8,938,134 | -23,230 | 1.03% | 10,176,231 |
| 2022-11-01 | 2022-10-28 | 1.139 | 8,961,364 | -29,954 | 1.03% | 10,202,679 |
| 2022-10-31 | 2022-10-27 | 1.188 | 8,991,318 | +13,652 | 1.04% | 10,678,023 |
| 2022-10-28 | 2022-10-26 | 1.148 | 8,977,666 | +10,189 | 1.03% | 10,309,353 |
| 2022-10-27 | 2022-10-25 | 1.129 | 8,967,477 | -10,392 | 1.03% | 10,121,625 |
| 2022-10-26 | 2022-10-24 | 1.119 | 8,977,869 | -22,008 | 1.03% | 10,045,238 |
| 2022-10-25 | 2022-10-21 | 1.168 | 8,999,877 | -57,057 | 1.04% | 10,511,523 |
| 2022-10-24 | 2022-10-20 | 1.129 | 9,056,934 | +19,766 | 1.04% | 10,222,595 |
| 2022-10-21 | 2022-10-19 | 1.197 | 9,037,168 | -2,037 | 1.04% | 10,821,172 |
| 2022-10-20 | 2022-10-18 | 1.217 | 9,039,205 | -31,789 | 1.04% | 11,001,047 |
| 2022-10-19 | 2022-10-17 | 1.148 | 9,070,994 | -4,891 | 1.04% | 10,416,525 |
| 2022-10-18 | 2022-10-14 | 1.109 | 9,075,885 | -42,588 | 1.05% | 10,065,829 |
| 2022-10-17 | 2022-10-13 | 1.119 | 9,118,473 | -42,793 | 1.05% | 10,202,558 |
| 2022-10-14 | 2022-10-12 | 1.119 | 9,161,266 | -6,317 | 1.06% | 10,250,439 |
| 2022-10-13 | 2022-10-11 | 1.099 | 9,167,583 | -26,083 | 1.06% | 10,077,550 |
| 2022-10-12 | 2022-10-10 | 1.109 | 9,193,666 | -1,834 | 1.06% | 10,196,457 |
| 2022-10-11 | 2022-10-07 | 1.188 | 9,195,500 | +6,929 | 1.27% | 10,920,508 |
| 2022-10-10 | 2022-10-06 | 1.168 | 9,188,571 | -15,691 | 1.27% | 10,731,911 |
| 2022-10-07 | 2022-10-05 | 1.148 | 9,204,262 | +8,966 | 1.27% | 10,569,561 |
| 2022-10-06 | 2022-10-03 | 1.060 | 9,195,296 | -18,747 | 1.27% | 9,747,014 |
| 2022-10-05 | 2022-09-30 | 1.129 | 9,214,043 | -177,487 | 1.27% | 10,399,924 |
| 2022-10-03 | 2022-09-29 | 1.119 | 9,391,530 | -31,585 | 1.30% | 10,508,079 |
| 2022-09-30 | 2022-09-28 | 1.109 | 9,423,115 | -28,528 | 1.30% | 10,450,933 |
| 2022-09-29 | 2022-09-27 | 1.109 | 9,451,643 | +9,170 | 1.31% | 10,482,572 |
| 2022-09-28 | 2022-09-26 | 1.089 | 9,442,473 | +149,977 | 1.31% | 10,287,050 |
| 2022-09-27 | 2022-09-23 | 1.178 | 9,292,496 | -33,622 | 1.28% | 10,944,495 |
| 2022-09-26 | 2022-09-22 | 1.139 | 9,326,118 | -42,385 | 1.29% | 10,617,958 |
| 2022-09-23 | 2022-09-21 | 1.217 | 9,368,503 | +12,634 | 1.30% | 11,401,815 |
| 2022-09-22 | 2022-09-20 | 1.207 | 9,355,869 | +5,705 | 1.29% | 11,294,613 |
| 2022-09-21 | 2022-09-19 | 1.188 | 9,350,164 | +15,487 | 1.29% | 11,104,186 |
| 2022-09-20 | 2022-09-16 | 1.217 | 9,334,677 | +28,325 | 1.29% | 11,360,648 |
| 2022-09-19 | 2022-09-15 | 1.256 | 9,306,352 | +2,445 | 1.29% | 11,691,536 |
| 2022-09-16 | 2022-09-14 | 1.305 | 9,303,907 | -2,445 | 1.29% | 12,145,045 |
| 2022-09-15 | 2022-09-13 | 1.296 | 9,306,352 | +213,350 | 1.29% | 12,056,896 |
| 2022-09-14 | 2022-09-09 | 1.413 | 9,093,002 | -263,886 | 1.26% | 12,851,443 |
| 2022-09-13 | 2022-09-08 | 1.168 | 9,356,888 | +25,675 | 1.29% | 10,928,499 |
| 2022-09-09 | 2022-09-07 | 1.197 | 9,331,213 | -9,781 | 1.29% | 11,173,264 |
| 2022-09-08 | 2022-09-06 | 1.178 | 9,340,994 | +12,634 | 1.29% | 11,001,615 |
| 2022-09-07 | 2022-09-05 | 1.188 | 9,328,360 | -20,989 | 1.29% | 11,078,291 |
| 2022-09-06 | 2022-09-02 | 1.296 | 9,349,349 | -9,373 | 1.29% | 12,112,601 |
| 2022-09-05 | 2022-09-01 | 1.286 | 9,358,722 | -2,038 | 1.29% | 12,032,890 |
| 2022-09-02 | 2022-08-31 | 1.325 | 9,360,760 | +35,457 | 1.29% | 12,403,007 |
| 2022-09-01 | 2022-08-30 | 1.394 | 9,325,303 | +42,792 | 1.29% | 12,996,709 |
| 2022-08-31 | 2022-08-29 | 1.384 | 9,282,511 | +35,049 | 1.28% | 12,845,964 |
| 2022-08-30 | 2022-08-26 | 1.433 | 9,247,462 | -13,041 | 1.28% | 13,251,271 |
| 2022-08-29 | 2022-08-25 | 1.453 | 9,260,503 | -8,559 | 1.28% | 13,451,738 |
| 2022-08-26 | 2022-08-24 | 1.384 | 9,269,062 | -174,430 | 1.28% | 12,827,352 |
| 2022-08-25 | 2022-08-23 | 1.502 | 9,443,492 | -2,242 | 1.31% | 14,180,977 |
| 2022-08-24 | 2022-08-22 | 1.472 | 9,445,734 | +12,838 | 1.31% | 13,906,220 |
| 2022-08-23 | 2022-08-19 | 1.482 | 9,432,896 | +3,464 | 1.30% | 13,979,901 |
| 2022-08-22 | 2022-08-18 | 1.521 | 9,429,432 | +45,238 | 1.30% | 14,344,960 |
| 2022-08-19 | 2022-08-17 | 1.570 | 9,384,194 | -19,358 | 1.30% | 14,736,660 |
| 2022-08-18 | 2022-08-16 | 1.590 | 9,403,552 | -1,019 | 1.30% | 14,951,648 |
| 2022-08-17 | 2022-08-15 | 1.580 | 9,404,571 | +6,928 | 1.30% | 14,860,964 |
| 2022-08-16 | 2022-08-12 | 1.600 | 9,397,643 | -18,543 | 1.30% | 15,034,488 |
| 2022-08-15 | 2022-08-11 | 1.610 | 9,416,186 | +21,396 | 1.30% | 15,156,572 |
| 2022-08-12 | 2022-08-10 | 1.619 | 9,394,790 | +3,464 | 1.30% | 15,214,340 |
| 2022-08-11 | 2022-08-09 | 1.669 | 9,391,326 | -30,566 | 1.30% | 15,669,601 |
| 2022-08-10 | 2022-08-08 | 1.639 | 9,421,892 | -25,676 | 1.30% | 15,443,179 |
| 2022-08-09 | 2022-08-05 | 1.629 | 9,447,568 | +77,231 | 1.31% | 15,392,538 |
| 2022-08-08 | 2022-08-04 | 1.541 | 9,370,337 | -15,895 | 1.30% | 14,438,995 |
| 2022-08-05 | 2022-08-03 | 1.521 | 9,386,232 | +27,510 | 1.30% | 14,279,240 |
| 2022-08-04 | 2022-08-02 | 1.531 | 9,358,722 | +19,154 | 1.29% | 14,329,243 |
| 2022-08-03 | 2022-08-01 | 1.590 | 9,339,568 | +20,785 | 1.29% | 14,849,913 |
| 2022-08-02 | 2022-07-29 | 1.580 | 9,318,783 | +9,374 | 1.29% | 14,725,403 |
| 2022-08-01 | 2022-07-28 | 1.659 | 9,309,409 | -42,996 | 1.29% | 15,441,551 |
| 2022-07-29 | 2022-07-27 | 1.619 | 9,352,405 | -23,638 | 1.29% | 15,145,700 |
| 2022-07-28 | 2022-07-26 | 1.590 | 9,376,043 | +22,008 | 1.30% | 14,907,908 |
| 2022-07-27 | 2022-07-25 | 1.610 | 9,354,035 | +45,033 | 1.29% | 15,056,532 |
| 2022-07-26 | 2022-07-22 | 1.629 | 9,309,002 | +62,967 | 1.29% | 15,166,778 |
| 2022-07-25 | 2022-07-21 | 1.708 | 9,246,035 | +815 | 1.28% | 15,790,173 |
| 2022-07-22 | 2022-07-20 | 1.688 | 9,245,220 | +14,671 | 1.28% | 15,607,301 |
| 2022-07-21 | 2022-07-19 | 1.708 | 9,230,549 | -180,951 | 1.28% | 15,763,726 |
| 2022-07-20 | 2022-07-18 | 1.698 | 9,411,500 | +40,144 | 1.30% | 15,980,378 |
| 2022-07-19 | 2022-07-15 | 1.669 | 9,371,356 | +1,019 | 1.30% | 15,636,281 |
| 2022-07-18 | 2022-07-14 | 1.816 | 9,370,337 | -23,842 | 1.30% | 17,014,103 |
| 2022-07-15 | 2022-07-13 | 1.845 | 9,394,179 | -4,279 | 1.30% | 17,334,000 |
| 2022-07-14 | 2022-07-12 | 1.816 | 9,398,458 | +38,921 | 1.30% | 17,065,163 |
| 2022-07-13 | 2022-07-11 | 1.865 | 9,359,537 | -6,521 | 1.29% | 17,453,803 |
| 2022-07-12 | 2022-07-08 | 1.865 | 9,366,058 | +4,687 | 1.29% | 17,465,964 |
| 2022-07-11 | 2022-07-07 | 1.875 | 9,361,371 | +57,464 | 1.29% | 17,549,103 |
| 2022-07-08 | 2022-07-06 | 1.875 | 9,303,907 | -98,627 | 1.29% | 17,441,380 |
| 2022-07-07 | 2022-07-05 | 1.914 | 9,402,534 | +23,638 | 1.30% | 17,995,405 |
| 2022-07-06 | 2022-07-04 | 1.875 | 9,378,896 | +71,525 | 1.30% | 17,581,956 |
| 2022-07-05 | 2022-06-30 | 1.943 | 9,307,371 | +89,049 | 1.29% | 18,087,324 |
| 2022-07-04 | 2022-06-29 | 1.963 | 9,218,322 | +1,019 | 1.27% | 18,095,225 |
| 2022-06-30 | 2022-06-28 | 2.002 | 9,217,303 | +6,113 | 1.27% | 18,455,089 |
| 2022-06-29 | 2022-06-27 | 1.943 | 9,211,190 | -39,736 | 1.27% | 17,900,413 |
| 2022-06-28 | 2022-06-24 | 1.914 | 9,250,926 | +52,574 | 1.28% | 17,705,244 |
| 2022-06-27 | 2022-06-23 | 1.934 | 9,198,352 | -5,502 | 1.27% | 17,785,184 |
| 2022-06-24 | 2022-06-22 | 1.924 | 9,203,854 | +118,596 | 1.27% | 17,705,488 |
| 2022-06-23 | 2022-06-21 | 2.002 | 9,085,258 | +34,845 | 1.26% | 18,190,705 |
| 2022-06-22 | 2022-06-20 | 1.992 | 9,050,413 | -239,638 | 1.25% | 18,032,110 |
| 2022-06-21 | 2022-06-17 | 1.992 | 9,290,051 | +211,517 | 1.28% | 18,509,566 |
| 2022-06-20 | 2022-06-16 | 1.983 | 9,078,534 | +19,155 | 1.26% | 17,999,034 |
| 2022-06-17 | 2022-06-15 | 2.061 | 9,059,379 | +23,638 | 1.25% | 18,672,387 |
| 2022-06-16 | 2022-06-14 | 2.032 | 9,035,741 | +2,445 | 1.25% | 18,357,614 |
| 2022-06-15 | 2022-06-13 | 2.051 | 9,033,296 | +44,219 | 1.25% | 18,529,967 |
| 2022-06-14 | 2022-06-10 | 2.100 | 8,989,077 | +2,242 | 1.24% | 18,880,391 |
| 2022-06-13 | 2022-06-09 | 2.140 | 8,986,835 | +134,694 | 1.24% | 19,228,498 |
| 2022-06-08 | 2022-06-06 | 2.257 | 8,852,141 | -8,559 | 1.22% | 19,982,889 |
| 2022-06-07 | 2022-06-02 | 2.159 | 8,860,700 | +61,132 | 1.22% | 19,132,549 |
| 2022-06-06 | 2022-06-01 | 2.130 | 8,799,568 | +86,197 | 1.22% | 18,741,450 |
| 2022-06-01 | 2022-05-30 | 2.199 | 8,713,371 | -12,431 | 1.20% | 19,156,508 |
| 2022-05-31 | 2022-05-27 | 2.120 | 8,725,802 | -23,026 | 1.21% | 18,498,700 |
| 2022-05-30 | 2022-05-26 | 2.267 | 8,748,828 | +3,464 | 1.21% | 19,835,537 |
| 2022-05-27 | 2022-05-25 | 2.375 | 8,745,364 | +30,974 | 1.21% | 20,771,859 |
| 2022-05-26 | 2022-05-24 | 2.277 | 8,714,390 | +8,966 | 1.20% | 19,842,989 |
| 2022-05-25 | 2022-05-23 | 2.375 | 8,705,424 | +9,985 | 1.20% | 20,676,994 |
| 2022-05-24 | 2022-05-20 | 2.208 | 8,695,439 | -24,249 | 1.20% | 19,202,428 |
| 2022-05-23 | 2022-05-19 | 2.169 | 8,719,688 | -41,570 | 1.21% | 18,913,649 |
| 2022-05-20 | 2022-05-18 | 2.169 | 8,761,258 | +27,917 | 1.21% | 19,003,818 |
| 2022-05-19 | 2022-05-17 | 2.140 | 8,733,341 | -6,317 | 1.21% | 18,686,115 |
| 2022-05-18 | 2022-05-16 | 2.110 | 8,739,658 | -29,344 | 1.21% | 18,442,297 |
| 2022-05-17 | 2022-05-13 | 2.091 | 8,769,002 | -15,283 | 1.21% | 18,332,086 |
| 2022-05-16 | 2022-05-12 | 2.071 | 8,784,285 | -27,713 | 1.21% | 18,191,604 |
| 2022-05-13 | 2022-05-11 | 2.071 | 8,811,998 | -62,354 | 1.22% | 18,248,995 |
| 2022-05-12 | 2022-05-10 | 2.012 | 8,874,352 | -26,899 | 1.23% | 17,855,525 |
| 2022-05-11 | 2022-05-06 | 2.071 | 8,901,251 | +39,329 | 1.23% | 18,433,831 |
| 2022-05-10 | 2022-05-05 | 2.100 | 8,861,922 | -815 | 1.23% | 18,613,318 |
| 2022-05-06 | 2022-05-04 | 2.071 | 8,862,737 | -29,955 | 1.23% | 18,354,072 |
| 2022-05-05 | 2022-05-03 | 2.061 | 8,892,692 | -2,853 | 1.23% | 18,328,826 |
| 2022-05-04 | 2022-04-29 | 2.091 | 8,895,545 | +25,879 | 1.23% | 18,596,631 |
| 2022-05-03 | 2022-04-28 | 2.051 | 8,869,666 | -30,362 | 1.23% | 18,194,313 |
| 2022-04-29 | 2022-04-27 | 2.002 | 8,900,028 | -27,713 | 1.23% | 17,819,834 |
| 2022-04-28 | 2022-04-26 | 1.943 | 8,927,741 | -8,762 | 1.23% | 17,349,577 |
| 2022-04-27 | 2022-04-25 | 1.953 | 8,936,503 | -8,151 | 1.24% | 17,454,314 |
| 2022-04-26 | 2022-04-22 | 2.041 | 8,944,654 | -95,163 | 1.24% | 18,260,345 |
| 2022-04-25 | 2022-04-21 | 2.012 | 9,039,817 | -65,003 | 1.25% | 18,188,447 |
| 2022-04-22 | 2022-04-20 | 2.041 | 9,104,820 | -134,287 | 1.26% | 18,587,321 |
| 2022-04-21 | 2022-04-19 | 2.081 | 9,239,107 | -454,008 | 1.28% | 19,224,186 |
| 2022-04-20 | 2022-04-14 | 2.238 | 9,693,115 | +41,978 | 1.34% | 21,691,037 |
| 2022-04-19 | 2022-04-13 | 2.257 | 9,651,137 | +50,332 | 1.33% | 21,786,548 |
| 2022-04-14 | 2022-04-12 | 2.149 | 9,600,805 | -71,932 | 1.33% | 20,636,397 |
| 2022-04-13 | 2022-04-11 | 2.061 | 9,672,737 | -23,842 | 1.34% | 19,936,586 |
| 2022-04-12 | 2022-04-08 | 2.140 | 9,696,579 | -3,260 | 1.34% | 20,747,088 |
| 2022-04-11 | 2022-04-07 | 2.071 | 9,699,839 | -3,668 | 1.34% | 20,087,648 |
| 2022-04-08 | 2022-04-06 | 2.140 | 9,703,507 | +19,358 | 1.34% | 20,761,911 |
| 2022-04-07 | 2022-04-04 | 2.159 | 9,684,149 | +266,740 | 1.34% | 20,910,588 |
| 2022-04-06 | 2022-04-01 | 2.120 | 9,417,409 | -23,638 | 1.30% | 19,964,907 |
| 2022-04-04 | 2022-03-31 | 2.061 | 9,441,047 | -44,015 | 1.31% | 19,459,047 |
| 2022-04-01 | 2022-03-30 | 2.100 | 9,485,062 | -42,181 | 1.31% | 19,922,143 |
| 2022-03-31 | 2022-03-29 | 1.973 | 9,527,243 | +44,219 | 1.32% | 18,795,133 |
| 2022-03-30 | 2022-03-28 | 1.875 | 9,483,024 | +14,468 | 1.31% | 17,777,158 |
| 2022-03-29 | 2022-03-25 | 1.924 | 9,468,556 | -111,872 | 1.31% | 18,214,696 |
| 2022-03-28 | 2022-03-24 | 2.120 | 9,580,428 | +356,604 | 1.32% | 20,310,507 |
| 2022-03-25 | 2022-03-23 | 1.855 | 9,223,824 | +34,845 | 1.28% | 17,110,194 |
| 2022-03-24 | 2022-03-22 | 1.875 | 9,188,979 | +61,336 | 1.27% | 17,225,932 |
| 2022-03-23 | 2022-03-21 | 1.835 | 9,127,643 | +7,132 | 1.26% | 16,752,606 |
| 2022-03-22 | 2022-03-18 | 1.835 | 9,120,511 | +30,974 | 1.26% | 16,739,516 |
| 2022-03-21 | 2022-03-17 | 1.826 | 9,089,537 | +31,190 | 1.26% | 16,593,455 |
| 2022-03-18 | 2022-03-16 | 1.688 | 9,058,347 | +32,807 | 1.25% | 15,291,832 |
| 2022-03-17 | 2022-03-15 | 1.619 | 9,025,540 | -40,347 | 1.25% | 14,616,361 |
| 2022-03-16 | 2022-03-14 | 1.688 | 9,065,887 | +57,464 | 1.25% | 15,304,560 |
| 2022-03-15 | 2022-03-11 | 1.865 | 9,008,423 | -61,539 | 1.25% | 16,799,041 |
| 2022-03-14 | 2022-03-10 | 1.904 | 9,069,962 | -16,506 | 1.25% | 17,269,879 |
| 2022-03-11 | 2022-03-09 | 1.924 | 9,086,468 | -26,898 | 1.26% | 17,479,672 |
| 2022-03-10 | 2022-03-08 | 1.904 | 9,113,366 | +114,317 | 1.26% | 17,352,524 |
| 2022-03-09 | 2022-03-07 | 2.032 | 8,999,049 | -76,211 | 1.24% | 18,283,068 |
| 2022-03-08 | 2022-03-04 | 1.983 | 9,075,260 | +34,437 | 1.25% | 17,992,543 |
| 2022-03-07 | 2022-03-03 | 2.100 | 9,040,823 | -48,090 | 1.25% | 18,989,077 |
| 2022-03-04 | 2022-03-02 | 1.855 | 9,088,913 | +49,517 | 1.26% | 16,859,934 |
| 2022-03-03 | 2022-03-01 | 1.904 | 9,039,396 | -1,427 | 1.25% | 17,211,680 |
| 2022-03-02 | 2022-02-28 | 2.002 | 9,040,823 | -228,634 | 1.25% | 18,101,737 |
| 2022-03-01 | 2022-02-25 | 2.189 | 9,269,457 | +9,985 | 1.28% | 20,288,095 |
| 2022-02-28 | 2022-02-24 | 2.159 | 9,259,472 | +51,963 | 1.28% | 19,993,601 |
| 2022-02-25 | 2022-02-23 | 2.297 | 9,207,509 | +20,784 | 1.27% | 21,146,579 |
| 2022-02-24 | 2022-02-22 | 2.277 | 9,186,725 | -12,226 | 1.27% | 20,918,513 |
| 2022-02-23 | 2022-02-21 | 2.356 | 9,198,951 | +73,359 | 1.27% | 21,668,640 |
| 2022-02-22 | 2022-02-18 | 2.434 | 9,125,592 | -64,189 | 1.26% | 22,212,367 |
| 2022-02-21 | 2022-02-17 | 2.395 | 9,189,781 | -16,098 | 1.27% | 22,007,824 |
| 2022-02-18 | 2022-02-16 | 2.424 | 9,205,879 | -4,891 | 1.27% | 22,317,437 |
| 2022-02-17 | 2022-02-15 | 2.365 | 9,210,770 | -41,162 | 1.27% | 21,786,882 |
| 2022-02-16 | 2022-02-14 | 2.454 | 9,251,932 | -27,306 | 1.28% | 22,701,500 |
| 2022-02-15 | 2022-02-11 | 2.552 | 9,279,238 | -66,430 | 1.28% | 23,679,241 |
| 2022-02-14 | 2022-02-10 | 2.552 | 9,345,668 | -16,709 | 1.29% | 23,848,760 |
| 2022-02-11 | 2022-02-09 | 2.552 | 9,362,377 | -353,548 | 1.29% | 23,891,399 |
| 2022-02-10 | 2022-02-08 | 2.650 | 9,715,925 | +29,751 | 1.34% | 25,747,201 |
| 2022-02-09 | 2022-02-07 | 2.601 | 9,686,174 | -68,264 | 1.34% | 25,193,021 |
| 2022-02-08 | 2022-02-04 | 2.552 | 9,754,438 | +179,321 | 1.35% | 24,891,881 |
| 2022-02-07 | 2022-01-31 | 2.601 | 9,575,117 | -27,306 | 1.32% | 24,904,170 |
| 2022-02-04 | 2022-01-27 | 2.336 | 9,602,423 | -16,709 | 1.33% | 22,430,549 |
| 2022-01-28 | 2022-01-26 | 2.434 | 9,619,132 | -7,947 | 1.33% | 23,413,680 |
| 2022-01-27 | 2022-01-25 | 2.424 | 9,627,079 | -12,634 | 1.33% | 23,338,535 |
| 2022-01-26 | 2022-01-24 | 2.503 | 9,639,713 | -16,098 | 1.33% | 24,126,059 |
| 2022-01-25 | 2022-01-21 | 2.552 | 9,655,811 | +39,124 | 1.33% | 24,640,199 |
| 2022-01-24 | 2022-01-20 | 2.601 | 9,616,687 | +116,151 | 1.33% | 25,012,291 |
| 2022-01-21 | 2022-01-19 | 2.552 | 9,500,536 | +25,676 | 1.31% | 24,243,960 |
| 2022-01-20 | 2022-01-18 | 2.552 | 9,474,860 | -39,532 | 1.31% | 24,178,439 |
| 2022-01-19 | 2022-01-17 | 2.601 | 9,514,392 | -33,827 | 1.32% | 24,746,229 |
| 2022-01-18 | 2022-01-14 | 2.601 | 9,548,219 | -1,223 | 1.32% | 24,834,210 |
| 2022-01-17 | 2022-01-13 | 2.552 | 9,549,442 | +121,450 | 1.32% | 24,368,761 |
| 2022-01-14 | 2022-01-12 | 2.650 | 9,427,992 | -25,472 | 1.30% | 24,984,179 |
| 2022-01-13 | 2022-01-11 | 2.650 | 9,453,464 | -158,332 | 1.31% | 25,051,680 |
| 2022-01-12 | 2022-01-10 | 2.699 | 9,611,796 | +23,638 | 1.33% | 25,942,949 |
| 2022-01-11 | 2022-01-07 | 2.601 | 9,588,158 | +12,022 | 1.33% | 24,938,089 |
| 2022-01-10 | 2022-01-06 | 2.454 | 9,576,136 | +13,245 | 1.32% | 23,497,000 |
| 2022-01-07 | 2022-01-05 | 2.454 | 9,562,891 | -40,347 | 1.32% | 23,464,501 |
| 2022-01-06 | 2022-01-04 | 2.454 | 9,603,238 | -45,441 | 1.33% | 23,563,501 |
| 2022-01-05 | 2022-01-03 | 2.454 | 9,648,679 | +55,834 | 1.33% | 23,674,999 |
| 2022-01-04 | 2021-12-31 | 2.208 | 9,592,845 | +73,970 | 1.33% | 21,184,199 |
| 2022-01-03 | 2021-12-29 | 2.208 | 9,518,875 | +6,724 | 1.32% | 21,020,849 |
| 2021-12-30 | 2021-12-28 | 2.199 | 9,512,151 | -73,970 | 1.31% | 20,912,640 |
| 2021-12-29 | 2021-12-24 | 2.228 | 9,586,121 | -51,962 | 1.33% | 21,357,523 |
| 2021-12-28 | 2021-12-22 | 2.257 | 9,638,083 | -133,879 | 1.33% | 21,757,080 |
| 2021-12-23 | 2021-12-21 | 2.228 | 9,771,962 | -47,072 | 1.35% | 21,771,569 |
| 2021-12-22 | 2021-12-20 | 2.140 | 9,819,034 | +54,611 | 1.36% | 21,009,096 |
| 2021-12-21 | 2021-12-17 | 2.199 | 9,764,423 | -7,132 | 1.35% | 21,467,265 |
| 2021-12-20 | 2021-12-16 | 2.218 | 9,771,555 | +40,347 | 1.35% | 21,674,757 |
| 2021-12-17 | 2021-12-15 | 2.208 | 9,731,208 | +74,785 | 1.35% | 21,489,751 |
| 2021-12-16 | 2021-12-14 | 2.248 | 9,656,423 | -30,158 | 1.33% | 21,703,705 |
| 2021-12-15 | 2021-12-13 | 2.316 | 9,686,581 | -24,249 | 1.34% | 22,436,992 |
| 2021-12-14 | 2021-12-10 | 2.218 | 9,710,830 | -838,528 | 1.34% | 21,540,060 |
| 2021-12-10 | 2021-12-08 | 2.395 | 10,549,358 | -67,857 | 1.46% | 25,263,759 |
| 2021-12-09 | 2021-12-07 | 2.306 | 10,617,215 | +333,170 | 1.47% | 24,488,410 |
| 2021-12-08 | 2021-12-06 | 2.257 | 10,284,045 | -58,891 | 1.42% | 23,215,279 |
| 2021-12-07 | 2021-12-03 | 2.257 | 10,342,936 | -67,856 | 1.43% | 23,348,220 |
| 2021-12-06 | 2021-12-02 | 2.228 | 10,410,792 | +50,535 | 1.44% | 23,194,859 |
| 2021-12-03 | 2021-12-01 | 2.326 | 10,360,257 | -46,256 | 1.43% | 24,099,109 |
| 2021-12-02 | 2021-11-30 | 2.238 | 10,406,513 | -6,725 | 1.44% | 23,287,464 |
| 2021-12-01 | 2021-11-29 | 2.306 | 10,413,238 | -20,173 | 1.44% | 24,017,941 |
| 2021-11-30 | 2021-11-26 | 2.287 | 10,433,411 | -332,966 | 1.44% | 23,859,665 |
| 2021-11-29 | 2021-11-25 | 2.503 | 10,766,377 | +86,400 | 1.49% | 26,945,849 |
| 2021-11-26 | 2021-11-24 | 2.434 | 10,679,977 | -5,298 | 1.48% | 25,995,855 |
| 2021-11-25 | 2021-11-23 | 2.424 | 10,685,275 | +191,139 | 1.48% | 25,903,877 |
| 2021-11-24 | 2021-11-22 | 2.287 | 10,494,136 | +20,174 | 1.45% | 23,998,534 |
| 2021-11-23 | 2021-11-19 | 2.326 | 10,473,962 | -34,846 | 1.45% | 24,363,599 |
| 2021-11-22 | 2021-11-18 | 2.336 | 10,508,808 | -32,807 | 1.45% | 24,547,797 |
| 2021-11-19 | 2021-11-17 | 2.277 | 10,541,615 | -65,819 | 1.46% | 24,003,648 |
| 2021-11-18 | 2021-11-16 | 2.257 | 10,607,434 | -28,936 | 1.47% | 23,945,300 |
| 2021-11-17 | 2021-11-15 | 2.228 | 10,636,370 | -25,472 | 1.47% | 23,697,438 |
| 2021-11-16 | 2021-11-12 | 2.277 | 10,661,842 | +36,068 | 1.47% | 24,277,409 |
| 2021-11-15 | 2021-11-11 | 2.356 | 10,625,774 | +65,616 | 1.47% | 25,029,601 |
| 2021-11-12 | 2021-11-10 | 2.228 | 10,560,158 | -149,163 | 1.46% | 23,527,641 |
| 2021-11-11 | 2021-11-09 | 2.248 | 10,709,321 | -10,596 | 1.48% | 24,070,191 |
| 2021-11-10 | 2021-11-08 | 2.189 | 10,719,917 | -86,196 | 1.48% | 23,462,722 |
| 2021-11-09 | 2021-11-05 | 2.120 | 10,806,113 | +67,653 | 1.49% | 22,908,960 |
| 2021-11-08 | 2021-11-04 | 2.267 | 10,738,460 | -612 | 1.48% | 24,346,475 |
| 2021-11-05 | 2021-11-03 | 2.238 | 10,739,072 | -52,166 | 1.48% | 24,031,657 |
| 2021-11-04 | 2021-11-02 | 2.238 | 10,791,238 | +147,532 | 1.49% | 24,148,393 |
| 2021-11-03 | 2021-11-01 | 2.385 | 10,643,706 | -3,871 | 1.47% | 25,385,239 |
| 2021-11-02 | 2021-10-29 | 2.434 | 10,647,577 | +39,532 | 1.47% | 25,916,991 |
| 2021-11-01 | 2021-10-28 | 2.503 | 10,608,045 | +497,207 | 1.47% | 26,549,579 |
| 2021-10-29 | 2021-10-27 | 2.444 | 10,110,838 | +19,359 | 1.40% | 24,709,765 |
| 2021-10-28 | 2021-10-26 | 2.454 | 10,091,479 | +24,453 | 1.40% | 24,761,499 |
| 2021-10-27 | 2021-10-25 | 2.552 | 10,067,026 | +125,932 | 1.39% | 25,689,559 |
| 2021-10-26 | 2021-10-22 | 2.503 | 9,941,094 | -64,800 | 1.37% | 24,880,349 |
| 2021-10-25 | 2021-10-21 | 2.552 | 10,005,894 | +14,060 | 1.38% | 25,533,559 |
| 2021-10-22 | 2021-10-20 | 2.552 | 9,991,834 | +11,208 | 1.38% | 25,497,680 |
| 2021-10-21 | 2021-10-19 | 2.601 | 9,980,626 | -320,332 | 1.38% | 25,958,869 |
| 2021-10-20 | 2021-10-18 | 2.699 | 10,300,958 | +181,562 | 1.42% | 27,803,049 |
| 2021-10-19 | 2021-10-15 | 2.601 | 10,119,396 | -31,993 | 1.40% | 26,319,799 |
| 2021-10-18 | 2021-10-12 | 2.601 | 10,151,389 | -83,751 | 1.40% | 26,403,011 |
| 2021-10-15 | 2021-10-11 | 2.503 | 10,235,140 | -26,694 | 1.41% | 25,616,281 |
| 2021-10-12 | 2021-10-08 | 2.552 | 10,261,834 | +29,140 | 1.42% | 26,186,680 |
| 2021-10-11 | 2021-10-07 | 2.601 | 10,232,694 | -6,725 | 1.41% | 26,614,479 |
| 2021-10-08 | 2021-10-06 | 2.552 | 10,239,419 | +64,189 | 1.42% | 26,129,480 |
| 2021-10-07 | 2021-10-05 | 2.552 | 10,175,230 | -69,283 | 1.41% | 25,965,680 |
| 2021-10-06 | 2021-10-04 | 2.385 | 10,244,513 | -88,030 | 1.42% | 24,433,164 |
| 2021-10-05 | 2021-09-30 | 2.444 | 10,332,543 | +311,773 | 1.43% | 25,251,587 |
| 2021-10-04 | 2021-09-29 | 2.385 | 10,020,770 | +90,679 | 1.39% | 23,899,536 |
| 2021-09-30 | 2021-09-28 | 2.503 | 9,930,091 | -149,366 | 1.37% | 24,852,811 |
| 2021-09-29 | 2021-09-27 | 2.424 | 10,079,457 | +1,427 | 1.39% | 24,435,217 |
| 2021-09-28 | 2021-09-24 | 2.434 | 10,078,030 | +138,770 | 1.39% | 24,530,672 |
| 2021-09-27 | 2021-09-23 | 2.601 | 9,939,260 | +443,411 | 1.37% | 25,851,279 |
| 2021-09-24 | 2021-09-21 | 2.503 | 9,495,849 | -8,355 | 1.31% | 23,766,000 |
| 2021-09-23 | 2021-09-20 | 2.434 | 9,504,204 | -950,400 | 1.31% | 23,133,937 |
| 2021-09-21 | 2021-09-17 | 2.650 | 10,454,604 | -211,924 | 1.45% | 27,704,701 |
| 2021-09-20 | 2021-09-16 | 2.895 | 10,666,528 | -609,080 | 1.47% | 30,883,549 |
| 2021-09-17 | 2021-09-15 | 3.190 | 11,275,608 | +92,921 | 1.56% | 35,967,101 |
| 2021-09-16 | 2021-09-14 | 3.141 | 11,182,687 | +3,668 | 1.55% | 35,121,921 |
| 2021-09-15 | 2021-09-13 | 3.435 | 11,179,019 | -1,038,430 | 1.55% | 38,402,000 |
| 2021-09-14 | 2021-09-10 | 3.239 | 12,217,449 | +511,472 | 1.69% | 39,570,960 |
| 2021-09-13 | 2021-09-09 | 3.043 | 11,705,977 | +416,309 | 1.62% | 35,616,519 |
| 2021-09-10 | 2021-09-08 | 3.141 | 11,289,668 | +931,245 | 1.56% | 35,457,920 |
| 2021-09-09 | 2021-09-07 | 3.239 | 10,358,423 | +387,781 | 1.43% | 33,549,781 |
| 2021-09-08 | 2021-09-06 | 2.797 | 9,970,642 | +35,865 | 1.38% | 27,890,101 |
| 2021-09-07 | 2021-09-03 | 2.846 | 9,934,777 | +19,969 | 1.37% | 28,277,319 |
| 2021-09-06 | 2021-09-02 | 2.846 | 9,914,808 | -44,015 | 1.37% | 28,220,481 |
| 2021-09-03 | 2021-09-01 | 2.797 | 9,958,823 | -770,264 | 1.38% | 27,857,041 |
| 2021-09-02 | 2021-08-31 | 2.895 | 10,729,087 | -368,422 | 1.48% | 31,064,681 |
| 2021-09-01 | 2021-08-30 | 2.601 | 11,097,509 | -498,023 | 1.54% | 28,863,799 |
| 2021-08-31 | 2021-08-27 | 2.601 | 11,595,532 | +865,834 | 1.60% | 30,159,120 |
| 2021-08-30 | 2021-08-26 | 2.503 | 10,729,698 | +241,879 | 1.48% | 26,854,050 |
| 2021-08-27 | 2021-08-25 | 2.405 | 10,487,819 | +212,740 | 1.45% | 25,219,320 |
| 2021-08-26 | 2021-08-24 | 2.454 | 10,275,079 | +150,996 | 1.42% | 25,211,999 |
| 2021-08-25 | 2021-08-23 | 2.169 | 10,124,083 | +57,668 | 1.40% | 21,959,886 |
| 2021-08-24 | 2021-08-20 | 2.110 | 10,066,415 | -72,136 | 1.39% | 21,242,000 |
| 2021-08-23 | 2021-08-19 | 2.238 | 10,138,551 | -540,611 | 1.40% | 22,687,824 |
| 2021-08-20 | 2021-08-18 | 2.316 | 10,679,162 | +232,505 | 1.48% | 24,736,103 |
| 2021-08-19 | 2021-08-17 | 2.257 | 10,446,657 | +78,861 | 1.45% | 23,582,361 |
| 2021-08-18 | 2021-08-16 | 2.356 | 10,367,796 | +84,973 | 1.43% | 24,421,919 |
| 2021-08-17 | 2021-08-13 | 2.395 | 10,282,823 | -159,962 | 1.42% | 24,625,457 |
| 2021-08-16 | 2021-08-12 | 2.454 | 10,442,785 | -112,890 | 1.44% | 25,623,500 |
| 2021-08-13 | 2021-08-11 | 2.503 | 10,555,675 | -54,612 | 1.46% | 26,418,509 |
| 2021-08-12 | 2021-08-10 | 2.454 | 10,610,287 | -45,238 | 1.47% | 26,034,501 |
| 2021-08-11 | 2021-08-09 | 2.385 | 10,655,525 | +83,548 | 1.47% | 25,413,427 |
| 2021-08-10 | 2021-08-06 | 2.405 | 10,571,977 | -39,736 | 1.46% | 25,421,689 |
| 2021-08-09 | 2021-08-05 | 2.454 | 10,611,713 | +77,434 | 1.47% | 26,037,999 |
| 2021-08-06 | 2021-08-04 | 2.552 | 10,534,279 | -276,317 | 1.46% | 26,881,919 |
| 2021-08-05 | 2021-08-03 | 2.385 | 10,810,596 | +602,558 | 1.50% | 25,783,271 |
| 2021-08-04 | 2021-08-02 | 2.552 | 10,208,038 | +176,672 | 1.41% | 26,049,401 |
| 2021-08-03 | 2021-07-30 | 2.748 | 10,031,366 | +207,034 | 1.39% | 27,567,680 |
| 2021-08-02 | 2021-07-29 | 2.846 | 9,824,332 | +1,209,192 | 1.36% | 27,962,960 |
| 2021-07-30 | 2021-07-28 | 2.944 | 8,615,140 | -279,985 | 1.19% | 25,366,801 |
| 2021-07-29 | 2021-07-27 | 2.699 | 8,895,125 | -238,822 | 1.23% | 24,008,601 |
| 2021-07-28 | 2021-07-26 | 2.797 | 9,133,947 | -118,596 | 1.26% | 25,549,680 |
| 2021-07-27 | 2021-07-23 | 2.994 | 9,252,543 | -58,483 | 1.28% | 27,697,659 |
| 2021-07-26 | 2021-07-22 | 2.944 | 9,311,026 | +65,411 | 1.29% | 27,415,799 |
| 2021-07-23 | 2021-07-21 | 2.994 | 9,245,615 | -202,347 | 1.28% | 27,676,920 |
| 2021-07-22 | 2021-07-20 | 2.846 | 9,447,962 | +313,811 | 1.31% | 26,891,699 |
| 2021-07-21 | 2021-07-19 | 3.190 | 9,134,151 | +186,657 | 1.26% | 29,136,250 |
| 2021-07-20 | 2021-07-16 | 3.386 | 8,947,494 | +148,754 | 1.24% | 30,297,209 |
| 2021-07-19 | 2021-07-15 | 3.386 | 8,798,740 | -375,147 | 1.22% | 29,793,511 |
| 2021-07-16 | 2021-07-14 | 2.895 | 9,173,887 | +1,009,495 | 1.27% | 26,561,801 |
| 2021-07-15 | 2021-07-13 | 2.748 | 8,164,392 | -227,208 | 1.13% | 22,436,959 |
| 2021-07-14 | 2021-07-12 | 2.454 | 8,391,600 | -19,766 | 1.16% | 20,590,500 |
| 2021-07-13 | 2021-07-09 | 2.503 | 8,411,366 | -67,653 | 1.16% | 21,051,780 |
| 2021-07-12 | 2021-07-08 | 2.346 | 8,479,019 | -212,943 | 1.17% | 19,889,580 |
| 2021-07-09 | 2021-07-07 | 2.454 | 8,691,962 | -1,524,838 | 1.20% | 21,327,499 |
| 2021-07-08 | 2021-07-06 | 2.552 | 10,216,800 | +169,132 | 1.41% | 26,071,760 |
| 2021-07-07 | 2021-07-05 | 2.699 | 10,047,668 | +36,883 | 1.39% | 27,119,400 |
| 2021-07-06 | 2021-07-02 | 2.552 | 10,010,785 | +32,808 | 1.38% | 25,546,040 |
| 2021-07-05 | 2021-06-30 | 2.650 | 9,977,977 | -115,336 | 1.38% | 26,441,639 |
| 2021-07-02 | 2021-06-29 | 2.601 | 10,093,313 | +216,407 | 1.40% | 26,251,959 |
| 2021-06-30 | 2021-06-28 | 2.699 | 9,876,906 | -322,369 | 1.37% | 26,658,501 |
| 2021-06-29 | 2021-06-25 | 2.650 | 10,199,275 | +367,403 | 1.41% | 27,028,079 |
| 2021-06-28 | 2021-06-24 | 2.699 | 9,831,872 | +10,800 | 1.36% | 26,536,951 |
| 2021-06-25 | 2021-06-23 | 2.650 | 9,821,072 | +67,042 | 1.36% | 26,025,841 |
| 2021-06-24 | 2021-06-22 | 2.601 | 9,754,030 | -97,404 | 1.35% | 25,369,510 |
| 2021-06-23 | 2021-06-21 | 2.748 | 9,851,434 | -137,140 | 1.36% | 27,073,200 |
| 2021-06-22 | 2021-06-18 | 2.797 | 9,988,574 | -17,524 | 1.38% | 27,940,261 |
| 2021-06-21 | 2021-06-17 | 2.846 | 10,006,098 | -210,702 | 1.38% | 28,480,320 |
| 2021-06-18 | 2021-06-16 | 2.601 | 10,216,800 | -133,064 | 1.41% | 26,573,140 |
| 2021-06-17 | 2021-06-15 | 2.797 | 10,349,864 | +43,607 | 1.43% | 28,950,870 |
| 2021-06-16 | 2021-06-11 | 2.994 | 10,306,257 | +265,517 | 1.43% | 30,851,971 |
| 2021-06-15 | 2021-06-10 | 2.748 | 10,040,740 | -21,803 | 1.39% | 27,593,441 |
| 2021-06-11 | 2021-06-09 | 2.434 | 10,062,543 | -787,585 | 1.39% | 24,492,975 |
| 2021-06-10 | 2021-06-08 | 2.051 | 10,850,128 | +168,520 | 1.50% | 22,256,827 |
| 2021-06-09 | 2021-06-07 | 1.992 | 10,681,608 | +1,120,144 | 1.48% | 21,282,115 |
| 2021-06-08 | 2021-06-04 | 2.306 | 9,561,464 | -2,062,393 | 1.32% | 22,053,340 |
| 2021-06-07 | 2021-06-03 | 3.043 | 11,623,857 | -30,362 | 1.61% | 35,366,661 |
| 2021-06-04 | 2021-06-02 | 3.288 | 11,654,219 | -242,083 | 1.61% | 38,318,640 |
| 2021-06-03 | 2021-06-01 | 3.730 | 11,896,302 | -71,728 | 1.65% | 44,368,800 |
| 2021-06-02 | 2021-05-31 | 3.582 | 11,968,030 | +180,543 | 1.66% | 42,874,359 |
| 2021-05-27 | 2021-05-25 | 3.337 | 11,787,487 | +139,178 | 1.63% | 39,335,281 |
| 2021-05-26 | 2021-05-24 | 3.239 | 11,648,309 | -456,861 | 1.61% | 37,727,579 |
| 2021-05-25 | 2021-05-21 | 3.681 | 12,105,170 | -79,268 | 1.67% | 44,553,751 |
| 2021-05-24 | 2021-05-20 | 3.631 | 12,184,438 | -882,136 | 1.69% | 44,247,561 |
| 2021-05-21 | 2021-05-18 | 3.975 | 13,066,574 | -441,169 | 1.81% | 51,939,632 |
| 2021-05-20 | 2021-05-17 | 3.779 | 13,507,743 | +200,105 | 1.87% | 51,041,759 |
| 2021-05-18 | 2021-05-14 | 3.631 | 13,307,638 | +872,763 | 1.84% | 48,326,441 |
| 2021-05-17 | 2021-05-13 | 3.681 | 12,434,875 | -2,980,597 | 1.72% | 45,767,248 |
| 2021-05-14 | 2021-05-12 | 4.417 | 15,415,472 | +286,506 | 2.13% | 68,085,001 |
| 2021-05-13 | 2021-05-11 | 4.613 | 15,128,966 | -770,264 | 2.09% | 69,789,360 |
| 2021-05-12 | 2021-05-10 | 4.564 | 15,899,230 | +1,292,332 | 2.20% | 72,562,319 |
| 2021-05-11 | 2021-05-07 | 3.337 | 14,606,898 | -41,366 | 2.02% | 48,743,760 |
| 2021-05-10 | 2021-05-06 | 3.239 | 14,648,264 | +1,866,566 | 2.03% | 47,444,100 |
| 2021-05-07 | 2021-05-05 | 2.846 | 12,781,698 | -434,242 | 1.77% | 36,380,500 |
| 2021-05-06 | 2021-05-04 | 2.650 | 13,215,940 | +720,340 | 1.83% | 35,022,241 |
| 2021-05-05 | 2021-05-03 | 2.503 | 12,495,600 | -353,955 | 1.73% | 31,273,710 |
| 2021-05-04 | 2021-04-30 | 2.454 | 12,849,555 | -262,256 | 1.78% | 31,529,001 |
| 2021-05-03 | 2021-04-29 | 2.552 | 13,111,811 | -556,302 | 1.81% | 33,459,399 |
| 2021-04-30 | 2021-04-28 | 2.601 | 13,668,113 | -666,951 | 1.89% | 35,549,749 |
| 2021-04-29 | 2021-04-27 | 2.846 | 14,335,064 | +393,283 | 1.98% | 40,801,840 |
| 2021-04-28 | 2021-04-26 | 2.797 | 13,941,781 | +810,611 | 1.93% | 38,998,260 |
| 2021-04-27 | 2021-04-23 | 2.552 | 13,131,170 | -542,853 | 1.82% | 33,508,800 |
| 2021-04-26 | 2021-04-22 | 2.699 | 13,674,023 | +847,698 | 1.89% | 36,907,201 |
| 2021-04-23 | 2021-04-21 | 2.454 | 12,826,325 | -287,320 | 1.77% | 31,472,001 |
| 2021-04-22 | 2021-04-20 | 2.552 | 13,113,645 | +513,917 | 1.81% | 33,464,079 |
| 2021-04-21 | 2021-04-19 | 2.405 | 12,599,728 | +400,619 | 1.74% | 30,297,679 |
| 2021-04-20 | 2021-04-16 | 2.238 | 12,199,109 | +56,852 | 1.69% | 27,298,895 |
| 2021-04-19 | 2021-04-15 | 2.159 | 12,142,257 | +292,212 | 1.68% | 26,218,281 |
| 2021-04-16 | 2021-04-14 | 2.032 | 11,850,045 | -9,374 | 1.64% | 24,075,341 |
| 2021-04-15 | 2021-04-13 | 2.022 | 11,859,419 | -1,834 | 1.64% | 23,977,988 |
| 2021-04-14 | 2021-04-12 | 2.041 | 11,861,253 | +13,042 | 1.64% | 24,214,528 |
| 2021-04-13 | 2021-04-09 | 2.100 | 11,848,211 | +243,713 | 1.64% | 24,885,631 |
| 2021-04-12 | 2021-04-08 | 2.061 | 11,604,498 | +98,219 | 1.61% | 23,918,160 |
| 2021-04-09 | 2021-04-07 | 2.081 | 11,506,279 | +63,781 | 1.59% | 23,941,583 |
| 2021-04-08 | 2021-04-01 | 1.934 | 11,442,498 | -18,951 | 1.58% | 22,124,282 |
| 2021-04-07 | 2021-03-31 | 1.884 | 11,461,449 | -89,457 | 1.59% | 21,598,464 |
| 2021-04-01 | 2021-03-30 | 1.963 | 11,550,906 | +232,302 | 1.60% | 22,674,001 |
| 2021-03-31 | 2021-03-29 | 2.002 | 11,318,604 | -98,830 | 1.57% | 22,662,360 |
| 2021-03-30 | 2021-03-26 | 1.855 | 11,417,434 | +38,106 | 1.58% | 21,179,340 |
| 2021-03-29 | 2021-03-25 | 1.786 | 11,379,328 | +90,883 | 1.57% | 20,326,851 |
| 2021-03-26 | 2021-03-24 | 1.796 | 11,288,445 | -110,038 | 1.56% | 20,275,301 |
| 2021-03-25 | 2021-03-23 | 1.973 | 11,398,483 | -172,392 | 1.58% | 22,486,674 |
| 2021-03-24 | 2021-03-22 | 2.012 | 11,570,875 | +313,403 | 1.60% | 23,281,029 |
| 2021-03-23 | 2021-03-19 | 1.924 | 11,257,472 | +205,812 | 1.56% | 21,656,041 |
| 2021-03-22 | 2021-03-18 | 1.963 | 11,051,660 | -371,683 | 1.53% | 21,693,999 |
| 2021-03-19 | 2021-03-17 | 1.973 | 11,423,343 | +78,249 | 1.58% | 22,535,717 |
| 2021-03-18 | 2021-03-16 | 1.973 | 11,345,094 | +154,460 | 1.57% | 22,381,349 |
| 2021-03-17 | 2021-03-15 | 1.992 | 11,190,634 | +26,491 | 1.55% | 22,296,302 |
| 2021-03-16 | 2021-03-12 | 2.041 | 11,164,143 | +290,581 | 1.54% | 22,791,391 |
| 2021-03-15 | 2021-03-11 | 2.130 | 10,873,562 | -102,906 | 1.50% | 23,158,673 |
| 2021-03-12 | 2021-03-10 | 1.924 | 10,976,468 | -80,287 | 1.52% | 21,115,472 |
| 2021-03-11 | 2021-03-09 | 1.924 | 11,056,755 | -212,536 | 1.53% | 21,269,921 |
| 2021-03-10 | 2021-03-08 | 2.012 | 11,269,291 | -215,388 | 1.56% | 22,674,231 |
| 2021-03-09 | 2021-03-05 | 2.199 | 11,484,679 | -396,136 | 1.59% | 25,249,279 |
| 2021-03-08 | 2021-03-04 | 2.336 | 11,880,815 | +790,030 | 1.64% | 27,752,704 |
| 2021-03-05 | 2021-03-03 | 2.375 | 11,090,785 | +793,494 | 1.53% | 26,342,668 |
| 2021-03-04 | 2021-03-02 | 2.297 | 10,297,291 | -62,354 | 1.42% | 23,649,445 |
| 2021-03-03 | 2021-03-01 | 2.365 | 10,359,645 | -697,110 | 1.43% | 24,504,397 |
| 2021-03-02 | 2021-02-26 | 2.454 | 11,056,755 | -1,004,196 | 1.53% | 27,130,001 |
| 2021-03-01 | 2021-02-25 | 2.699 | 12,060,951 | +169,336 | 1.67% | 32,553,400 |
| 2021-02-26 | 2021-02-24 | 2.552 | 11,891,615 | +186,657 | 1.65% | 30,345,640 |
| 2021-02-25 | 2021-02-23 | 2.552 | 11,704,958 | -426,702 | 1.62% | 29,869,319 |
| 2021-02-24 | 2021-02-22 | 2.552 | 12,131,660 | +1,022,128 | 1.68% | 30,958,199 |
| 2021-02-23 | 2021-02-19 | 2.169 | 11,109,532 | +155,479 | 1.54% | 24,097,398 |
| 2021-02-22 | 2021-02-18 | 2.277 | 10,954,053 | -270,204 | 1.52% | 24,942,784 |
| 2021-02-19 | 2021-02-17 | 2.012 | 11,224,257 | +1,437,012 | 1.55% | 22,583,621 |
| 2021-02-18 | 2021-02-16 | 1.934 | 9,787,245 | +2,098,460 | 1.35% | 18,923,819 |
| 2021-02-17 | 2021-02-11 | 1.669 | 7,688,785 | +135,306 | 1.06% | 12,828,880 |
| 2021-02-16 | 2021-02-09 | 1.698 | 7,553,479 | -235,155 | 1.05% | 12,825,528 |
| 2021-02-10 | 2021-02-08 | 1.610 | 7,788,634 | -30,770 | 1.08% | 12,536,816 |
| 2021-02-09 | 2021-02-05 | 1.600 | 7,819,404 | +143,457 | 1.08% | 12,509,598 |
| 2021-02-08 | 2021-02-04 | 1.708 | 7,675,947 | -72,544 | 1.06% | 13,108,812 |
| 2021-02-05 | 2021-02-03 | 1.551 | 7,748,491 | -4,890 | 1.07% | 12,015,901 |
| 2021-02-04 | 2021-02-02 | 1.521 | 7,753,381 | -73,155 | 1.07% | 11,795,190 |
| 2021-02-03 | 2021-02-01 | 1.531 | 7,826,536 | +18,136 | 1.08% | 11,983,296 |
| 2021-02-02 | 2021-01-29 | 1.492 | 7,808,400 | +2,242 | 1.08% | 11,648,976 |
| 2021-02-01 | 2021-01-28 | 1.531 | 7,806,158 | +82,935 | 1.08% | 11,952,095 |
| 2021-01-29 | 2021-01-27 | 1.629 | 7,723,223 | -287,932 | 1.07% | 12,583,133 |
| 2021-01-28 | 2021-01-26 | 1.649 | 8,011,155 | -43,403 | 1.11% | 13,209,504 |
| 2021-01-27 | 2021-01-25 | 1.727 | 8,054,558 | -30,974 | 1.11% | 13,913,503 |
| 2021-01-26 | 2021-01-22 | 1.688 | 8,085,532 | -113,094 | 1.12% | 13,649,576 |
| 2021-01-25 | 2021-01-21 | 1.835 | 8,198,626 | +282,634 | 1.13% | 15,047,515 |
| 2021-01-22 | 2021-01-20 | 1.639 | 7,915,992 | -118,393 | 1.10% | 12,974,897 |
| 2021-01-21 | 2021-01-19 | 1.629 | 8,034,385 | -993,192 | 1.11% | 13,090,096 |
| 2021-01-20 | 2021-01-18 | 1.727 | 9,027,577 | +803,071 | 1.25% | 15,594,303 |
| 2021-01-19 | 2021-01-15 | 1.619 | 8,224,506 | +25,676 | 1.14% | 13,319,131 |
| 2021-01-18 | 2021-01-14 | 1.629 | 8,198,830 | +12,226 | 1.13% | 13,358,020 |
| 2021-01-15 | 2021-01-13 | 1.649 | 8,186,604 | -165,260 | 1.13% | 13,498,800 |
| 2021-01-14 | 2021-01-12 | 1.600 | 8,351,864 | -65,615 | 1.16% | 13,361,436 |
| 2021-01-13 | 2021-01-11 | 1.551 | 8,417,479 | -231,283 | 1.16% | 13,053,328 |
| 2021-01-12 | 2021-01-08 | 1.639 | 8,648,762 | +73,766 | 1.20% | 14,175,962 |
| 2021-01-11 | 2021-01-07 | 1.678 | 8,574,996 | +81,305 | 1.19% | 14,391,702 |
| 2021-01-08 | 2021-01-06 | 1.561 | 8,493,691 | -1,035,781 | 1.18% | 13,254,877 |
| 2021-01-07 | 2021-01-05 | 1.600 | 9,529,472 | -14,671 | 1.32% | 15,245,390 |
| 2021-01-06 | 2021-01-04 | 1.482 | 9,544,143 | -1,167,623 | 1.32% | 14,144,773 |
| 2021-01-05 | 2020-12-31 | 1.374 | 10,711,766 | -1,342,868 | 1.48% | 14,718,760 |
| 2021-01-04 | 2020-12-29 | 1.423 | 12,054,634 | -517,992 | 1.67% | 17,155,530 |
| 2020-12-30 | 2020-12-28 | 1.433 | 12,572,626 | +57,056 | 1.74% | 18,016,107 |
| 2020-12-29 | 2020-12-24 | 1.541 | 12,515,570 | +47,072 | 1.73% | 19,285,566 |
| 2020-12-28 | 2020-12-22 | 1.492 | 12,468,498 | -1,557,645 | 1.73% | 18,601,152 |
| 2020-12-23 | 2020-12-21 | 1.767 | 14,026,143 | -1,074,499 | 1.94% | 24,779,519 |
| 2020-12-22 | 2020-12-18 | 1.845 | 15,100,642 | +412,031 | 2.09% | 27,863,481 |
| 2020-12-21 | 2020-12-17 | 1.698 | 14,688,611 | -256,755 | 2.03% | 24,940,717 |
| 2020-12-18 | 2020-12-16 | 1.727 | 14,945,366 | -145,902 | 2.07% | 25,816,736 |
| 2020-12-17 | 2020-12-15 | 1.629 | 15,091,268 | -217,019 | 2.09% | 24,587,588 |
| 2020-12-16 | 2020-12-14 | 1.649 | 15,308,287 | +230,061 | 2.12% | 25,241,664 |
| 2020-12-15 | 2020-12-11 | 1.786 | 15,078,226 | +15,079 | 2.09% | 26,934,179 |
| 2020-12-14 | 2020-12-10 | 1.570 | 15,063,147 | +268,777 | 2.08% | 23,654,720 |
| 2020-12-11 | 2020-12-09 | 1.315 | 14,794,370 | -480,090 | 2.05% | 19,457,336 |
| 2020-12-10 | 2020-12-08 | 1.502 | 15,274,460 | +87,011 | 2.11% | 22,937,147 |
| 2020-12-09 | 2020-12-07 | 1.443 | 15,187,449 | +67,857 | 2.10% | 21,912,114 |
| 2020-12-08 | 2020-12-04 | 1.423 | 15,119,592 | +2,930,060 | 2.09% | 21,517,419 |
| 2020-12-07 | 2020-12-03 | 1.394 | 12,189,532 | +3,825,645 | 1.69% | 16,988,596 |
| 2020-12-04 | 2020-12-02 | 1.070 | 8,363,887 | +282,634 | 1.16% | 8,947,810 |
| 2020-12-03 | 2020-12-01 | 1.050 | 8,081,253 | +516,159 | 1.12% | 8,486,812 |
| 2020-12-02 | 2020-11-30 | 1.050 | 7,565,094 | +85,788 | 1.05% | 7,944,750 |
| 2020-12-01 | 2020-11-27 | 1.001 | 7,479,306 | -37,290 | 1.03% | 7,487,616 |
| 2020-11-30 | 2020-11-26 | 1.040 | 7,516,596 | -92,921 | 1.04% | 7,820,044 |
| 2020-11-27 | 2020-11-25 | 0.991 | 7,609,517 | +108,408 | 1.05% | 7,543,286 |
| 2020-11-26 | 2020-11-24 | 1.050 | 7,501,109 | -84,566 | 1.04% | 7,877,554 |
| 2020-11-25 | 2020-11-23 | 0.972 | 7,585,675 | +418,550 | 1.05% | 7,370,748 |
| 2020-11-23 | 2020-11-19 | 0.903 | 7,167,125 | -16,913 | 0.99% | 6,471,648 |
| 2020-11-20 | 2020-11-18 | 0.854 | 7,184,038 | -12,226 | 0.99% | 6,134,370 |
| 2020-11-19 | 2020-11-17 | 0.844 | 7,196,264 | -10,189 | 1.00% | 6,074,180 |
| 2020-11-18 | 2020-11-16 | 0.864 | 7,206,453 | +52,370 | 1.00% | 6,224,240 |
| 2020-11-17 | 2020-11-13 | 0.824 | 7,154,083 | -1,223 | 0.99% | 5,898,144 |
| 2020-11-16 | 2020-11-12 | 0.824 | 7,155,306 | +21,397 | 0.99% | 5,899,152 |
| 2020-11-13 | 2020-11-11 | 0.834 | 7,133,909 | +4,686 | 0.99% | 5,951,530 |
| 2020-11-12 | 2020-11-10 | 0.864 | 7,129,223 | +83,344 | 0.99% | 6,157,536 |
| 2020-11-11 | 2020-11-09 | 0.854 | 7,045,879 | -9,170 | 0.97% | 6,016,398 |
| 2020-11-10 | 2020-11-06 | 0.795 | 7,055,049 | -34,845 | 0.98% | 5,608,764 |
| 2020-11-09 | 2020-11-05 | 0.795 | 7,089,894 | +3,260 | 0.98% | 5,636,466 |
| 2020-11-06 | 2020-11-04 | 0.785 | 7,086,634 | +6,928 | 0.98% | 5,564,320 |
| 2020-11-05 | 2020-11-03 | 0.795 | 7,079,706 | +1,631 | 0.98% | 5,628,366 |
| 2020-11-04 | 2020-11-02 | 0.805 | 7,078,075 | -20,378 | 0.98% | 5,696,540 |
| 2020-11-03 | 2020-10-30 | 0.795 | 7,098,453 | -5,094 | 0.98% | 5,643,270 |
| 2020-11-02 | 2020-10-29 | 0.815 | 7,103,547 | -11,411 | 0.98% | 5,786,760 |
| 2020-10-30 | 2020-10-28 | 0.834 | 7,114,958 | -48,499 | 0.98% | 5,935,720 |
| 2020-10-29 | 2020-10-27 | 0.844 | 7,163,457 | +3,261 | 0.99% | 6,046,488 |
| 2020-10-28 | 2020-10-23 | 0.883 | 7,160,196 | +19,766 | 0.99% | 6,324,840 |
| 2020-10-27 | 2020-10-22 | 0.864 | 7,140,430 | +10,596 | 0.99% | 6,167,216 |
| 2020-10-23 | 2020-10-21 | 0.854 | 7,129,834 | -5,094 | 0.99% | 6,088,086 |
| 2020-10-22 | 2020-10-20 | 0.854 | 7,134,928 | +6,724 | 0.99% | 6,092,436 |
| 2020-10-19 | 2020-10-15 | 0.844 | 7,128,204 | -3,871 | 0.99% | 6,016,732 |
| 2020-10-16 | 2020-10-14 | 0.834 | 7,132,075 | -4,891 | 0.99% | 5,950,000 |
| 2020-10-15 | 2020-10-12 | 0.854 | 7,136,966 | +8,151 | 0.99% | 6,094,176 |
| 2020-10-14 | 2020-10-09 | 0.844 | 7,128,815 | -1,427 | 0.99% | 6,017,248 |
| 2020-10-12 | 2020-10-08 | 0.874 | 7,130,242 | +11,616 | 0.99% | 6,228,398 |
| 2020-10-09 | 2020-10-07 | 0.874 | 7,118,626 | -11,208 | 0.98% | 6,218,252 |
| 2020-10-08 | 2020-10-06 | 0.903 | 7,129,834 | -18,543 | 0.99% | 6,437,976 |
| 2020-10-07 | 2020-10-05 | 0.903 | 7,148,377 | -15,895 | 0.99% | 6,454,720 |
| 2020-10-06 | 2020-09-30 | 0.854 | 7,164,272 | -16,913 | 0.99% | 6,117,492 |
| 2020-10-05 | 2020-09-29 | 0.844 | 7,181,185 | +26,491 | 0.99% | 6,061,452 |
| 2020-09-30 | 2020-09-28 | 0.854 | 7,154,694 | +12,022 | 0.99% | 6,109,314 |
| 2020-09-29 | 2020-09-25 | 0.844 | 7,142,672 | +21,804 | 0.99% | 6,028,944 |
| 2020-09-28 | 2020-09-24 | 0.834 | 7,120,868 | -16,302 | 0.99% | 5,940,650 |
| 2020-09-25 | 2020-09-23 | 0.893 | 7,137,170 | +612 | 0.99% | 6,374,550 |
| 2020-09-24 | 2020-09-22 | 0.874 | 7,136,558 | +35,660 | 0.99% | 6,233,916 |
| 2020-09-23 | 2020-09-21 | 0.913 | 7,100,898 | +7,743 | 0.98% | 6,481,542 |
| 2020-09-22 | 2020-09-18 | 0.923 | 7,093,155 | +58,483 | 0.98% | 6,544,092 |
| 2020-09-21 | 2020-09-17 | 0.932 | 7,034,672 | +176,876 | 0.97% | 6,559,180 |
| 2020-09-18 | 2020-09-16 | 0.981 | 6,857,796 | -74,581 | 0.95% | 6,730,800 |
| 2020-09-17 | 2020-09-15 | 0.981 | 6,932,377 | +115,539 | 0.96% | 6,804,000 |
| 2020-09-16 | 2020-09-14 | 0.962 | 6,816,838 | +21,193 | 0.94% | 6,556,788 |
| 2020-09-15 | 2020-09-11 | 0.962 | 6,795,645 | -20,378 | 0.94% | 6,536,404 |
| 2020-09-14 | 2020-09-10 | 0.962 | 6,816,023 | +16,302 | 0.94% | 6,556,004 |
| 2020-09-11 | 2020-09-09 | 0.972 | 6,799,721 | -407 | 0.94% | 6,607,062 |
| 2020-09-10 | 2020-09-08 | 0.981 | 6,800,128 | -188,083 | 0.94% | 6,674,200 |
| 2020-09-09 | 2020-09-07 | 0.991 | 6,988,211 | +80,083 | 0.97% | 6,927,388 |
| 2020-09-08 | 2020-09-04 | 0.981 | 6,908,128 | -41,366 | 0.96% | 6,780,200 |
| 2020-09-07 | 2020-09-03 | 1.011 | 6,949,494 | -52,981 | 0.96% | 7,025,424 |
| 2020-09-04 | 2020-09-02 | 1.001 | 7,002,475 | -194,604 | 0.97% | 7,010,256 |
| 2020-09-03 | 2020-09-01 | 1.050 | 7,197,079 | +50,128 | 1.00% | 7,558,266 |
| 2020-09-02 | 2020-08-31 | 1.031 | 7,146,951 | -60,521 | 0.99% | 7,365,330 |
| 2020-09-01 | 2020-08-28 | 1.031 | 7,207,472 | -63,577 | 1.00% | 7,427,700 |
| 2020-08-31 | 2020-08-27 | 1.011 | 7,271,049 | -68,876 | 1.01% | 7,350,492 |
| 2020-08-28 | 2020-08-26 | 0.991 | 7,339,925 | -446,467 | 1.02% | 7,276,040 |
| 2020-08-27 | 2020-08-25 | 1.099 | 7,786,392 | +22,007 | 1.08% | 8,559,264 |
| 2020-08-26 | 2020-08-24 | 1.080 | 7,764,385 | +81,306 | 1.07% | 8,382,660 |
| 2020-08-25 | 2020-08-21 | 1.080 | 7,683,079 | +208,868 | 1.06% | 8,294,880 |
| 2020-08-24 | 2020-08-20 | 1.060 | 7,474,211 | -31,178 | 1.03% | 7,922,664 |
| 2020-08-21 | 2020-08-19 | 1.070 | 7,505,389 | +280,393 | 1.04% | 8,029,376 |
| 2020-08-20 | 2020-08-18 | 1.040 | 7,224,996 | +441,781 | 1.00% | 7,516,672 |
| 2020-08-19 | 2020-08-17 | 0.981 | 6,783,215 | +57,668 | 0.94% | 6,657,600 |
| 2020-08-18 | 2020-08-14 | 0.962 | 6,725,547 | +89,456 | 0.93% | 6,468,980 |
| 2020-08-17 | 2020-08-13 | 0.962 | 6,636,091 | +65,004 | 0.92% | 6,382,936 |
| 2020-08-14 | 2020-08-12 | 0.972 | 6,571,087 | -96,996 | 0.91% | 6,384,906 |
| 2020-08-13 | 2020-08-11 | 0.972 | 6,668,083 | +611 | 0.92% | 6,479,154 |
| 2020-08-12 | 2020-08-10 | 0.972 | 6,667,472 | +85,993 | 0.92% | 6,478,560 |
| 2020-08-11 | 2020-08-07 | 0.981 | 6,581,479 | +8,151 | 0.91% | 6,459,600 |
| 2020-08-10 | 2020-08-06 | 1.001 | 6,573,328 | +96,996 | 0.91% | 6,580,632 |
| 2020-08-07 | 2020-08-05 | 0.981 | 6,476,332 | +28,936 | 0.90% | 6,356,400 |
| 2020-08-06 | 2020-08-04 | 0.981 | 6,447,396 | +9,373 | 0.89% | 6,328,000 |
| 2020-08-05 | 2020-08-03 | 0.991 | 6,438,023 | +261,646 | 0.89% | 6,381,988 |
| 2020-08-04 | 2020-07-31 | 0.972 | 6,176,377 | +34,234 | 0.85% | 6,001,380 |
| 2020-08-03 | 2020-07-30 | 0.972 | 6,142,143 | -17,525 | 0.85% | 5,968,116 |
| 2020-07-31 | 2020-07-29 | 0.981 | 6,159,668 | +84,159 | 0.85% | 6,045,600 |
| 2020-07-30 | 2020-07-28 | 0.981 | 6,075,509 | +227,615 | 0.84% | 5,963,000 |
| 2020-07-29 | 2020-07-27 | 0.981 | 5,847,894 | -39,736 | 0.81% | 5,739,600 |
| 2020-07-28 | 2020-07-24 | 0.981 | 5,887,630 | +14,264 | 0.81% | 5,778,600 |
| 2020-07-27 | 2020-07-23 | 0.991 | 5,873,366 | -107,796 | 0.81% | 5,822,246 |
| 2020-07-24 | 2020-07-22 | 0.962 | 5,981,162 | +85,788 | 0.83% | 5,752,992 |
| 2020-07-23 | 2020-07-21 | 1.001 | 5,895,374 | +222,114 | 0.82% | 5,901,924 |
| 2020-07-22 | 2020-07-20 | 0.952 | 5,673,260 | +22,007 | 0.78% | 5,401,154 |
| 2020-07-21 | 2020-07-17 | 0.972 | 5,651,253 | -14,468 | 0.78% | 5,491,134 |
| 2020-07-20 | 2020-07-16 | 0.972 | 5,665,721 | -507,192 | 0.78% | 5,505,192 |
| 2020-07-17 | 2020-07-15 | 1.060 | 6,172,913 | -125,932 | 0.85% | 6,543,288 |
| 2020-07-16 | 2020-07-14 | 1.070 | 6,298,845 | +54,611 | 0.87% | 6,738,598 |
| 2020-07-15 | 2020-07-13 | 1.070 | 6,244,234 | +216,408 | 0.86% | 6,680,174 |
| 2020-07-14 | 2020-07-10 | 0.991 | 6,027,826 | +25,471 | 0.83% | 5,975,362 |
| 2020-07-13 | 2020-07-09 | 1.001 | 6,002,355 | -227,003 | 0.83% | 6,009,024 |
| 2020-07-10 | 2020-07-08 | 1.040 | 6,229,358 | +530,015 | 0.86% | 6,480,839 |
| 2020-07-09 | 2020-07-07 | 0.923 | 5,699,343 | +153,237 | 0.79% | 5,258,172 |
| 2020-07-08 | 2020-07-06 | 0.883 | 5,546,106 | -97,200 | 0.77% | 4,899,060 |
| 2020-07-07 | 2020-07-03 | 0.854 | 5,643,306 | -10,392 | 0.78% | 4,818,756 |
| 2020-07-06 | 2020-07-02 | 0.864 | 5,653,698 | -87,419 | 0.78% | 4,883,120 |
| 2020-07-03 | 2020-06-30 | 0.834 | 5,741,117 | +72,543 | 0.79% | 4,789,580 |
| 2020-07-02 | 2020-06-29 | 0.854 | 5,668,574 | +40,755 | 0.78% | 4,840,332 |
| 2020-06-30 | 2020-06-26 | 0.883 | 5,627,819 | -23,230 | 0.78% | 4,971,240 |
| 2020-06-29 | 2020-06-24 | 0.893 | 5,651,049 | -170,762 | 0.78% | 5,047,224 |
| 2020-06-26 | 2020-06-23 | 0.824 | 5,821,811 | -17,729 | 0.81% | 4,799,760 |
| 2020-06-24 | 2020-06-22 | 0.844 | 5,839,540 | +116,966 | 0.81% | 4,929,004 |
| 2020-06-23 | 2020-06-19 | 0.864 | 5,722,574 | -20,377 | 0.79% | 4,942,608 |
| 2020-06-22 | 2020-06-18 | 0.864 | 5,742,951 | -115,540 | 0.79% | 4,960,208 |
| 2020-06-19 | 2020-06-17 | 0.854 | 5,858,491 | +63,578 | 0.81% | 5,002,500 |
| 2020-06-18 | 2020-06-16 | 0.874 | 5,794,913 | -92,513 | 0.80% | 5,061,964 |
| 2020-06-17 | 2020-06-15 | 0.874 | 5,887,426 | +32,807 | 0.81% | 5,142,776 |
| 2020-06-16 | 2020-06-12 | 0.883 | 5,854,619 | +37,698 | 0.81% | 5,171,580 |
| 2020-06-15 | 2020-06-11 | 0.874 | 5,816,921 | -99,441 | 0.80% | 5,081,188 |
| 2020-06-12 | 2020-06-10 | 0.874 | 5,916,362 | -210,498 | 0.82% | 5,168,052 |
| 2020-06-11 | 2020-06-09 | 0.932 | 6,126,860 | +4,279 | 0.85% | 5,712,730 |
| 2020-06-10 | 2020-06-08 | 1.188 | 6,122,581 | +728,287 | 0.85% | 7,271,132 |
| 2020-06-05 | 2020-06-03 | 0.697 | 5,394,294 | +9,985 | 0.75% | 3,759,024 |
| 2020-06-04 | 2020-06-02 | 0.697 | 5,384,309 | -40,755 | 0.75% | 3,752,066 |
| 2020-06-03 | 2020-06-01 | 0.707 | 5,425,064 | -68,672 | 0.75% | 3,833,712 |
| 2020-06-02 | 2020-05-29 | 0.667 | 5,493,736 | +37,494 | 0.76% | 3,666,560 |
| 2020-06-01 | 2020-05-28 | 0.648 | 5,456,242 | +91,699 | 0.75% | 3,534,432 |
| 2020-05-28 | 2020-05-26 | 0.697 | 5,364,543 | +7,539 | 0.74% | 3,738,292 |
| 2020-05-27 | 2020-05-25 | 0.677 | 5,357,004 | +22,212 | 0.74% | 3,627,882 |
| 2020-05-26 | 2020-05-22 | 0.736 | 5,334,792 | -134,491 | 0.74% | 3,927,000 |
| 2020-05-25 | 2020-05-21 | 0.795 | 5,469,283 | +8,355 | 0.76% | 4,348,080 |
| 2020-05-22 | 2020-05-20 | 0.785 | 5,460,928 | +27,713 | 0.76% | 4,287,840 |
| 2020-05-21 | 2020-05-19 | 0.775 | 5,433,215 | +40,347 | 0.75% | 4,212,754 |
| 2020-05-20 | 2020-05-18 | 0.766 | 5,392,868 | -10,189 | 0.75% | 4,128,540 |
| 2020-05-18 | 2020-05-14 | 0.736 | 5,403,057 | -9,169 | 0.75% | 3,977,250 |
| 2020-05-15 | 2020-05-13 | 0.716 | 5,412,226 | +18,339 | 0.75% | 3,877,760 |
| 2020-05-14 | 2020-05-12 | 0.726 | 5,393,887 | +3,464 | 0.75% | 3,917,560 |
| 2020-05-13 | 2020-05-11 | 0.766 | 5,390,423 | +1,019 | 0.75% | 4,126,668 |
| 2020-05-12 | 2020-05-08 | 0.785 | 5,389,404 | -16,302 | 0.75% | 4,231,680 |
| 2020-05-11 | 2020-05-07 | 0.775 | 5,405,706 | +10,189 | 0.75% | 4,191,424 |
| 2020-05-08 | 2020-05-06 | 0.775 | 5,395,517 | +11,615 | 0.75% | 4,183,524 |
| 2020-05-07 | 2020-05-05 | 0.775 | 5,383,902 | +5,910 | 0.74% | 4,174,518 |
| 2020-05-06 | 2020-05-04 | 0.775 | 5,377,992 | -48,499 | 0.74% | 4,169,936 |
| 2020-05-05 | 2020-04-29 | 0.805 | 5,426,491 | +50,333 | 0.75% | 4,367,320 |
| 2020-04-29 | 2020-04-27 | 0.736 | 5,376,158 | -16,302 | 0.74% | 3,957,450 |
| 2020-04-28 | 2020-04-24 | 0.726 | 5,392,460 | -105,759 | 0.75% | 3,916,524 |
| 2020-04-27 | 2020-04-23 | 0.716 | 5,498,219 | +109,019 | 0.76% | 3,939,372 |
| 2020-04-24 | 2020-04-22 | 0.687 | 5,389,200 | +35,253 | 0.75% | 3,702,580 |
| 2020-04-23 | 2020-04-21 | 0.697 | 5,353,947 | +45,034 | 0.74% | 3,730,908 |
| 2020-04-21 | 2020-04-17 | 0.736 | 5,308,913 | +17,117 | 0.73% | 3,907,950 |
| 2020-04-20 | 2020-04-16 | 0.756 | 5,291,796 | -117,578 | 0.73% | 3,999,226 |
| 2020-04-17 | 2020-04-15 | 0.785 | 5,409,374 | +2,038 | 0.75% | 4,247,360 |
| 2020-04-16 | 2020-04-14 | 0.834 | 5,407,336 | -23,434 | 0.75% | 4,511,120 |
| 2020-04-15 | 2020-04-09 | 0.824 | 5,430,770 | -154,460 | 0.75% | 4,477,368 |
| 2020-04-14 | 2020-04-08 | 0.746 | 5,585,230 | +50,739 | 0.77% | 4,166,168 |
| 2020-04-09 | 2020-04-07 | 0.559 | 5,534,491 | +1,019 | 0.77% | 3,096,240 |
| 2020-04-07 | 2020-04-03 | 0.569 | 5,533,472 | +79,676 | 0.77% | 3,149,980 |
| 2020-04-03 | 2020-04-01 | 0.579 | 5,453,796 | -40,551 | 0.75% | 3,158,152 |
| 2020-04-02 | 2020-03-31 | 0.559 | 5,494,347 | -39,940 | 0.76% | 3,073,782 |
| 2020-03-31 | 2020-03-27 | 0.589 | 5,534,287 | +8,966 | 0.77% | 3,259,080 |
| 2020-03-30 | 2020-03-26 | 0.618 | 5,525,321 | -44,015 | 0.76% | 3,416,490 |
| 2020-03-27 | 2020-03-25 | 0.599 | 5,569,336 | +119,819 | 0.77% | 3,334,382 |
| 2020-03-26 | 2020-03-24 | 0.520 | 5,449,517 | +132,860 | 0.75% | 2,834,758 |
| 2020-03-25 | 2020-03-23 | 0.510 | 5,316,657 | -211,109 | 0.74% | 2,713,464 |
| 2020-03-24 | 2020-03-20 | 0.599 | 5,527,766 | -12,430 | 0.76% | 3,309,494 |
| 2020-03-23 | 2020-03-19 | 0.599 | 5,540,196 | -26,287 | 0.77% | 3,316,936 |
| 2020-03-20 | 2020-03-18 | 0.667 | 5,566,483 | -54,815 | 0.77% | 3,715,112 |
| 2020-03-19 | 2020-03-17 | 0.687 | 5,621,298 | +26,694 | 0.78% | 3,862,040 |
| 2020-03-18 | 2020-03-16 | 0.707 | 5,594,604 | +210,906 | 0.77% | 3,953,520 |
| 2020-03-17 | 2020-03-13 | 0.736 | 5,383,698 | +38,309 | 0.74% | 3,963,000 |
| 2020-03-16 | 2020-03-12 | 0.824 | 5,345,389 | -17,728 | 0.74% | 4,406,976 |
| 2020-03-12 | 2020-03-10 | 0.844 | 5,363,117 | -228,226 | 0.74% | 4,526,868 |
| 2020-03-11 | 2020-03-09 | 0.854 | 5,591,343 | -530,423 | 0.77% | 4,774,386 |
| 2020-03-09 | 2020-03-05 | 0.903 | 6,121,766 | -8,151 | 0.85% | 5,527,728 |
| 2020-03-06 | 2020-03-04 | 0.903 | 6,129,917 | -12,634 | 0.85% | 5,535,088 |
| 2020-03-05 | 2020-03-03 | 0.903 | 6,142,551 | +9,374 | 0.85% | 5,546,496 |
| 2020-03-04 | 2020-03-02 | 0.913 | 6,133,177 | +8,558 | 0.85% | 5,598,228 |
| 2020-03-03 | 2020-02-28 | 0.903 | 6,124,619 | -387,985 | 0.85% | 5,530,304 |
| 2020-03-02 | 2020-02-27 | 0.952 | 6,512,604 | -14,264 | 0.90% | 6,200,240 |
| 2020-02-28 | 2020-02-26 | 0.952 | 6,526,868 | -37,902 | 0.90% | 6,213,820 |
| 2020-02-27 | 2020-02-25 | 0.952 | 6,564,770 | +178,098 | 0.91% | 6,249,904 |
| 2020-02-26 | 2020-02-24 | 1.011 | 6,386,672 | +7,336 | 0.88% | 6,456,452 |
| 2020-02-25 | 2020-02-21 | 0.981 | 6,379,336 | +6,317 | 0.88% | 6,261,200 |
| 2020-02-19 | 2020-02-17 | 0.981 | 6,373,019 | +55,834 | 0.88% | 6,255,000 |
| 2020-02-18 | 2020-02-14 | 1.011 | 6,317,185 | -55,019 | 0.87% | 6,386,206 |
| 2020-02-17 | 2020-02-13 | 1.040 | 6,372,204 | +16,506 | 0.88% | 6,629,452 |
| 2020-02-14 | 2020-02-12 | 1.031 | 6,355,698 | +18,951 | 0.88% | 6,549,900 |
| 2020-02-13 | 2020-02-11 | 0.991 | 6,336,747 | +70,709 | 0.88% | 6,281,594 |
| 2020-02-12 | 2020-02-10 | 0.923 | 6,266,038 | -14,060 | 0.87% | 5,781,000 |
| 2020-02-11 | 2020-02-07 | 0.923 | 6,280,098 | +66,838 | 0.87% | 5,793,972 |
| 2020-02-10 | 2020-02-06 | 0.913 | 6,213,260 | -27,306 | 0.86% | 5,671,326 |
| 2020-02-07 | 2020-02-05 | 0.883 | 6,240,566 | +17,117 | 0.86% | 5,512,500 |
| 2020-02-06 | 2020-02-04 | 0.893 | 6,223,449 | +74,581 | 0.86% | 5,558,462 |
| 2020-02-05 | 2020-02-03 | 0.874 | 6,148,868 | +119,411 | 0.85% | 5,371,150 |
| 2020-02-04 | 2020-01-31 | 0.932 | 6,029,457 | -65,003 | 0.83% | 5,621,910 |
| 2020-02-03 | 2020-01-30 | 0.962 | 6,094,460 | -60,114 | 0.84% | 5,861,968 |
| 2020-01-31 | 2020-01-29 | 1.021 | 6,154,574 | +18,136 | 0.85% | 6,282,224 |
| 2020-01-30 | 2020-01-24 | 1.070 | 6,136,438 | -794,513 | 0.85% | 6,564,852 |
| 2020-01-29 | 2020-01-22 | 1.119 | 6,930,951 | +6,113 | 0.96% | 7,754,964 |
| 2020-01-22 | 2020-01-20 | 1.119 | 6,924,838 | -15,894 | 0.96% | 7,748,124 |
| 2020-01-21 | 2020-01-17 | 1.158 | 6,940,732 | -37,494 | 0.96% | 8,038,396 |
| 2020-01-20 | 2020-01-16 | 1.129 | 6,978,226 | +14,468 | 0.97% | 7,876,350 |
| 2020-01-16 | 2020-01-14 | 1.148 | 6,963,758 | -65,004 | 0.96% | 7,996,715 |
| 2020-01-15 | 2020-01-13 | 1.139 | 7,028,762 | +59,909 | 0.97% | 8,002,376 |
| 2020-01-14 | 2020-01-10 | 1.148 | 6,968,853 | +4,891 | 0.96% | 8,002,566 |
| 2020-01-13 | 2020-01-09 | 1.158 | 6,963,962 | -83,955 | 0.96% | 8,065,300 |
| 2020-01-10 | 2020-01-08 | 1.158 | 7,047,917 | +96,385 | 0.98% | 8,162,532 |
| 2020-01-09 | 2020-01-07 | 1.158 | 6,951,532 | -13,449 | 0.96% | 8,050,904 |
| 2020-01-08 | 2020-01-06 | 1.148 | 6,964,981 | +10,596 | 0.96% | 7,998,120 |
| 2020-01-07 | 2020-01-03 | 1.168 | 6,954,385 | -30,566 | 0.96% | 8,122,464 |
| 2020-01-06 | 2020-01-02 | 1.178 | 6,984,951 | -69,079 | 0.97% | 8,226,720 |
| 2020-01-03 | 2019-12-31 | 1.158 | 7,054,030 | +56,649 | 0.98% | 8,169,612 |
| 2020-01-02 | 2019-12-27 | 1.129 | 6,997,381 | +55,834 | 0.97% | 7,897,970 |
| 2019-12-30 | 2019-12-24 | 1.139 | 6,941,547 | -6,113 | 0.96% | 7,903,080 |
| 2019-12-27 | 2019-12-20 | 1.148 | 6,947,660 | +37,698 | 0.96% | 7,978,230 |
| 2019-12-23 | 2019-12-19 | 1.148 | 6,909,962 | -49,721 | 0.96% | 7,934,940 |
| 2019-12-20 | 2019-12-18 | 1.139 | 6,959,683 | +33,826 | 0.96% | 7,923,728 |
| 2019-12-19 | 2019-12-17 | 1.168 | 6,925,857 | -18,339 | 0.96% | 8,089,144 |
| 2019-12-18 | 2019-12-16 | 1.178 | 6,944,196 | +50,128 | 0.96% | 8,178,720 |
| 2019-12-17 | 2019-12-13 | 1.148 | 6,894,068 | -4,279 | 0.95% | 7,916,688 |
| 2019-12-16 | 2019-12-12 | 1.129 | 6,898,347 | -18,136 | 0.95% | 7,786,190 |
| 2019-12-13 | 2019-12-11 | 1.139 | 6,916,483 | -12,226 | 0.96% | 7,874,544 |
| 2019-12-12 | 2019-12-10 | 1.168 | 6,928,709 | -18,748 | 0.96% | 8,092,475 |
| 2019-12-11 | 2019-12-09 | 1.188 | 6,947,457 | +234,136 | 0.96% | 8,250,748 |
| 2019-12-09 | 2019-12-05 | 1.070 | 6,713,321 | -2,037 | 0.93% | 7,182,010 |
| 2019-12-06 | 2019-12-04 | 1.070 | 6,715,358 | +1,018 | 0.93% | 7,184,189 |
| 2019-12-05 | 2019-12-03 | 1.080 | 6,714,340 | -6,928 | 0.93% | 7,249,000 |
| 2019-12-04 | 2019-12-02 | 1.050 | 6,721,268 | +37,698 | 0.93% | 7,058,576 |
| 2019-12-03 | 2019-11-29 | 1.089 | 6,683,570 | +408 | 0.92% | 7,281,378 |
| 2019-12-02 | 2019-11-28 | 1.129 | 6,683,162 | -7,744 | 0.92% | 7,543,310 |
| 2019-11-29 | 2019-11-27 | 1.099 | 6,690,906 | +22,415 | 0.93% | 7,355,040 |
| 2019-11-28 | 2019-11-26 | 1.099 | 6,668,491 | -73,562 | 0.92% | 7,330,400 |
| 2019-11-26 | 2019-11-22 | 1.119 | 6,742,053 | -6,317 | 0.93% | 7,543,608 |
| 2019-11-25 | 2019-11-21 | 1.129 | 6,748,370 | -3,056 | 0.93% | 7,616,910 |
| 2019-11-22 | 2019-11-20 | 1.001 | 6,751,426 | -408 | 0.93% | 6,758,928 |
| 2019-11-21 | 2019-11-19 | 1.021 | 6,751,834 | +25,879 | 0.93% | 6,891,872 |
| 2019-11-20 | 2019-11-18 | 1.021 | 6,725,955 | +408 | 0.93% | 6,865,456 |
| 2019-11-19 | 2019-11-15 | 1.011 | 6,725,547 | +20,377 | 0.93% | 6,799,030 |
| 2019-11-18 | 2019-11-14 | 1.011 | 6,705,170 | +29,140 | 0.93% | 6,778,430 |
| 2019-11-15 | 2019-11-13 | 1.080 | 6,676,030 | +20,173 | 0.92% | 7,207,640 |
| 2019-11-14 | 2019-11-12 | 1.109 | 6,655,857 | -4,483 | 0.92% | 7,381,838 |
| 2019-11-13 | 2019-11-11 | 1.119 | 6,660,340 | -14,468 | 0.92% | 7,452,180 |
| 2019-11-11 | 2019-11-07 | 1.148 | 6,674,808 | -3,667 | 0.92% | 7,664,905 |
| 2019-11-08 | 2019-11-06 | 1.158 | 6,678,475 | -29,344 | 0.92% | 7,734,663 |
| 2019-11-07 | 2019-11-05 | 1.158 | 6,707,819 | -25,675 | 0.93% | 7,768,648 |
| 2019-11-06 | 2019-11-04 | 1.158 | 6,733,494 | -120,023 | 0.93% | 7,798,384 |
| 2019-11-04 | 2019-10-31 | 1.148 | 6,853,517 | +8,966 | 0.95% | 7,870,122 |
| 2019-11-01 | 2019-10-30 | 1.158 | 6,844,551 | +815 | 0.95% | 7,927,004 |
| 2019-10-31 | 2019-10-29 | 1.188 | 6,843,736 | -12,022 | 0.95% | 8,127,570 |
| 2019-10-30 | 2019-10-28 | 1.178 | 6,855,758 | -4,687 | 0.95% | 8,074,559 |
| 2019-10-29 | 2019-10-25 | 1.158 | 6,860,445 | +9,170 | 0.95% | 7,945,412 |
| 2019-10-28 | 2019-10-24 | 1.148 | 6,851,275 | +2,037 | 0.95% | 7,867,547 |
| 2019-10-25 | 2019-10-23 | 1.148 | 6,849,238 | +5,706 | 0.95% | 7,865,208 |
| 2019-10-24 | 2019-10-22 | 1.178 | 6,843,532 | -33,011 | 0.95% | 8,060,160 |
| 2019-10-22 | 2019-10-18 | 1.158 | 6,876,543 | +24,452 | 0.95% | 7,964,056 |
| 2019-10-21 | 2019-10-17 | 1.148 | 6,852,091 | +25,065 | 0.95% | 7,868,484 |
| 2019-10-18 | 2019-10-16 | 1.168 | 6,827,026 | +3,056 | 0.94% | 7,973,714 |
| 2019-10-17 | 2019-10-15 | 1.178 | 6,823,970 | +4,687 | 0.94% | 8,037,120 |
| 2019-10-15 | 2019-10-11 | 1.178 | 6,819,283 | +30,566 | 0.94% | 8,031,600 |
| 2019-10-14 | 2019-10-10 | 1.158 | 6,788,717 | -13,449 | 0.94% | 7,862,340 |
| 2019-10-11 | 2019-10-09 | 1.168 | 6,802,166 | -1,019 | 0.94% | 7,944,678 |
| 2019-10-10 | 2019-10-08 | 1.188 | 6,803,185 | -7,743 | 0.94% | 8,079,412 |
| 2019-10-09 | 2019-10-04 | 1.188 | 6,810,928 | -40,551 | 0.94% | 8,088,608 |
| 2019-10-08 | 2019-10-03 | 1.266 | 6,851,479 | +79,064 | 0.95% | 8,674,734 |
| 2019-10-04 | 2019-10-02 | 1.129 | 6,772,415 | +4,075 | 0.94% | 7,644,050 |
| 2019-10-03 | 2019-09-30 | 1.129 | 6,768,340 | -815 | 0.94% | 7,639,450 |
| 2019-10-02 | 2019-09-27 | 1.178 | 6,769,155 | -2,649 | 0.94% | 7,972,560 |
| 2019-09-30 | 2019-09-26 | 1.217 | 6,771,804 | +2,038 | 0.94% | 8,241,536 |
| 2019-09-27 | 2019-09-25 | 1.197 | 6,769,766 | +50,332 | 0.94% | 8,106,168 |
| 2019-09-26 | 2019-09-24 | 1.266 | 6,719,434 | +6,928 | 0.93% | 8,507,550 |
| 2019-09-25 | 2019-09-23 | 1.296 | 6,712,506 | +92,921 | 0.93% | 8,696,424 |
| 2019-09-24 | 2019-09-20 | 1.315 | 6,619,585 | +42,996 | 0.92% | 8,705,980 |
| 2019-09-23 | 2019-09-19 | 1.345 | 6,576,589 | -44,422 | 0.91% | 8,843,076 |
| 2019-09-20 | 2019-09-18 | 1.354 | 6,621,011 | +10,800 | 0.92% | 8,967,792 |
| 2019-09-19 | 2019-09-17 | 1.354 | 6,610,211 | -31,178 | 0.91% | 8,953,164 |
| 2019-09-18 | 2019-09-16 | 1.384 | 6,641,389 | -85,381 | 0.92% | 9,190,944 |
| 2019-09-17 | 2019-09-13 | 1.443 | 6,726,770 | -173,207 | 0.93% | 9,705,234 |
| 2019-09-16 | 2019-09-12 | 1.433 | 6,899,977 | +124,098 | 0.95% | 9,887,411 |
| 2019-09-13 | 2019-09-11 | 1.364 | 6,775,879 | +128,377 | 0.94% | 9,244,056 |
| 2019-09-12 | 2019-09-10 | 1.227 | 6,647,502 | -63,985 | 0.92% | 8,155,500 |
| 2019-09-11 | 2019-09-09 | 1.217 | 6,711,487 | +19,155 | 0.93% | 8,168,128 |
| 2019-09-10 | 2019-09-06 | 1.237 | 6,692,332 | -12,023 | 0.93% | 8,276,184 |
| 2019-09-09 | 2019-09-05 | 1.227 | 6,704,355 | +29,344 | 0.93% | 8,225,250 |
| 2019-09-06 | 2019-09-04 | 1.158 | 6,675,011 | +10,596 | 0.92% | 7,730,652 |
| 2019-09-05 | 2019-09-03 | 1.148 | 6,664,415 | -46,053 | 0.92% | 7,652,970 |
| 2019-09-04 | 2019-09-02 | 1.158 | 6,710,468 | +49,110 | 0.93% | 7,771,716 |
| 2019-09-03 | 2019-08-30 | 1.148 | 6,661,358 | -11,412 | 0.92% | 7,649,459 |
| 2019-09-02 | 2019-08-29 | 1.168 | 6,672,770 | -2,445 | 0.92% | 7,793,548 |
| 2019-08-30 | 2019-08-28 | 1.148 | 6,675,215 | -2,649 | 0.92% | 7,665,372 |
| 2019-08-29 | 2019-08-27 | 1.178 | 6,677,864 | -22,823 | 0.92% | 7,865,040 |
| 2019-08-28 | 2019-08-26 | 1.148 | 6,700,687 | -145,494 | 0.93% | 7,694,622 |
| 2019-08-27 | 2019-08-23 | 1.286 | 6,846,181 | -47,276 | 0.95% | 8,802,414 |
| 2019-08-26 | 2019-08-22 | 1.256 | 6,893,457 | +26,083 | 0.95% | 8,660,224 |
| 2019-08-23 | 2019-08-21 | 1.237 | 6,867,374 | -33,418 | 0.95% | 8,492,653 |
| 2019-08-22 | 2019-08-20 | 1.296 | 6,900,792 | -146,310 | 0.95% | 8,940,359 |
| 2019-08-21 | 2019-08-19 | 1.335 | 7,047,102 | +176,264 | 0.98% | 9,406,576 |
| 2019-08-20 | 2019-08-16 | 1.178 | 6,870,838 | -55,630 | 0.95% | 8,092,320 |
| 2019-08-19 | 2019-08-15 | 1.129 | 6,926,468 | -59,502 | 0.96% | 7,817,930 |
| 2019-08-16 | 2019-08-14 | 1.089 | 6,985,970 | +111,872 | 0.97% | 7,610,826 |
| 2019-08-15 | 2019-08-13 | 1.070 | 6,874,098 | +56,853 | 0.95% | 7,354,012 |
| 2019-08-14 | 2019-08-12 | 1.178 | 6,817,245 | +90,883 | 0.94% | 8,029,200 |
| 2019-08-13 | 2019-08-09 | 1.276 | 6,726,362 | -50,944 | 0.93% | 8,582,340 |
| 2019-08-12 | 2019-08-08 | 1.305 | 6,777,306 | -60,113 | 0.94% | 8,846,894 |
| 2019-08-09 | 2019-08-07 | 1.325 | 6,837,419 | -439,947 | 0.95% | 9,059,580 |
| 2019-08-08 | 2019-08-06 | 1.296 | 7,277,366 | -21,804 | 1.01% | 9,428,232 |
| 2019-08-07 | 2019-08-05 | 1.354 | 7,299,170 | -436,279 | 1.01% | 9,886,320 |
| 2019-08-06 | 2019-08-02 | 1.580 | 7,735,449 | +75,804 | 1.07% | 12,223,442 |
| 2019-08-05 | 2019-08-01 | 1.649 | 7,659,645 | +39,939 | 1.06% | 12,629,904 |
| 2019-08-02 | 2019-07-31 | 1.678 | 7,619,706 | +198,883 | 1.05% | 12,788,407 |
| 2019-08-01 | 2019-07-30 | 2.032 | 7,420,823 | -73,358 | 1.03% | 15,076,639 |
| 2019-07-31 | 2019-07-29 | 1.924 | 7,494,181 | -92,310 | 1.04% | 14,416,584 |
| 2019-07-30 | 2019-07-26 | 1.973 | 7,586,491 | +26,083 | 1.05% | 14,966,461 |
| 2019-07-29 | 2019-07-25 | 1.963 | 7,560,408 | +408 | 1.05% | 14,840,801 |
| 2019-07-26 | 2019-07-24 | 2.012 | 7,560,000 | -78,045 | 1.05% | 15,211,000 |
| 2019-07-25 | 2019-07-23 | 2.061 | 7,638,045 | -160,574 | 1.06% | 15,742,859 |
| 2019-07-24 | 2019-07-22 | 2.091 | 7,798,619 | -29,751 | 1.08% | 16,303,446 |
| 2019-07-23 | 2019-07-19 | 2.081 | 7,828,370 | +5,502 | 1.08% | 16,288,808 |
| 2019-07-22 | 2019-07-18 | 2.061 | 7,822,868 | +127,359 | 1.08% | 16,123,800 |
| 2019-07-19 | 2019-07-17 | 2.130 | 7,695,509 | +23,841 | 1.06% | 16,390,009 |
| 2019-07-18 | 2019-07-16 | 2.110 | 7,671,668 | +251,660 | 1.06% | 16,188,640 |
| 2019-07-17 | 2019-07-15 | 2.041 | 7,420,008 | -14,264 | 1.03% | 15,147,809 |
| 2019-07-16 | 2019-07-12 | 2.032 | 7,434,272 | +61,132 | 1.03% | 15,103,963 |
| 2019-07-15 | 2019-07-11 | 2.032 | 7,373,140 | -90,068 | 1.02% | 14,979,763 |
| 2019-07-12 | 2019-07-10 | 1.953 | 7,463,208 | -203 | 1.03% | 14,576,751 |
| 2019-07-11 | 2019-07-09 | 1.992 | 7,463,411 | +319,109 | 1.03% | 14,870,155 |
| 2019-07-10 | 2019-07-08 | 1.983 | 7,144,302 | -180,951 | 0.99% | 14,164,240 |
| 2019-07-09 | 2019-07-05 | 1.973 | 7,325,253 | -190,121 | 1.01% | 14,451,096 |
| 2019-07-08 | 2019-07-04 | 2.120 | 7,515,374 | -54,203 | 1.04% | 15,932,593 |
| 2019-07-05 | 2019-07-03 | 2.218 | 7,569,577 | -16,506 | 1.05% | 16,790,443 |
| 2019-07-04 | 2019-07-02 | 2.248 | 7,586,083 | +379,223 | 1.05% | 17,050,424 |
| 2019-07-03 | 2019-06-28 | 2.140 | 7,206,860 | +228,022 | 1.00% | 15,420,011 |
| 2019-07-02 | 2019-06-27 | 2.218 | 6,978,838 | +113,910 | 0.97% | 15,480,097 |
| 2019-06-28 | 2019-06-26 | 2.041 | 6,864,928 | -3,464 | 0.95% | 14,014,623 |
| 2019-06-27 | 2019-06-25 | 2.041 | 6,868,392 | -191,344 | 0.95% | 14,021,695 |
| 2019-06-26 | 2019-06-24 | 2.189 | 7,059,736 | -192,973 | 0.98% | 15,451,670 |
| 2019-06-25 | 2019-06-21 | 2.238 | 7,252,709 | -33,012 | 1.00% | 16,229,951 |
| 2019-06-24 | 2019-06-20 | 2.346 | 7,285,721 | +602,559 | 1.01% | 17,090,413 |
| 2019-06-21 | 2019-06-19 | 2.199 | 6,683,162 | -169,744 | 0.92% | 14,693,055 |
| 2019-06-20 | 2019-06-18 | 2.032 | 6,852,906 | -11,003 | 0.95% | 13,922,821 |
| 2019-06-19 | 2019-06-17 | 2.071 | 6,863,909 | -55,019 | 0.95% | 14,214,647 |
| 2019-06-18 | 2019-06-14 | 1.953 | 6,918,928 | +235,766 | 0.96% | 13,513,691 |
| 2019-06-17 | 2019-06-13 | 1.816 | 6,683,162 | -21,600 | 0.92% | 12,134,890 |
| 2019-06-14 | 2019-06-12 | 1.816 | 6,704,762 | +256,958 | 0.93% | 12,174,110 |
| 2019-06-13 | 2019-06-11 | 1.816 | 6,447,804 | -38,717 | 0.89% | 11,707,540 |
| 2019-06-12 | 2019-06-10 | 1.688 | 6,486,521 | -295,879 | 0.90% | 10,950,208 |
| 2019-06-11 | 2019-06-06 | 1.600 | 6,782,400 | -47,275 | 0.94% | 10,850,584 |
| 2019-06-10 | 2019-06-05 | 1.649 | 6,829,675 | -79,065 | 0.94% | 11,261,375 |
| 2019-06-06 | 2019-06-04 | 1.669 | 6,908,740 | -22,007 | 0.96% | 11,527,361 |
| 2019-06-05 | 2019-06-03 | 1.678 | 6,930,747 | -94,959 | 0.96% | 11,632,104 |
| 2019-06-04 | 2019-05-31 | 1.718 | 7,025,706 | +50,332 | 0.97% | 12,067,301 |
| 2019-06-03 | 2019-05-30 | 1.757 | 6,975,374 | -125,320 | 0.97% | 12,254,699 |
| 2019-05-31 | 2019-05-29 | 1.718 | 7,100,694 | -330,929 | 0.98% | 12,196,099 |
| 2019-05-30 | 2019-05-28 | 1.767 | 7,431,623 | +175,857 | 1.03% | 13,129,201 |
| 2019-05-29 | 2019-05-27 | 1.747 | 7,255,766 | -132,657 | 1.00% | 12,676,092 |
| 2019-05-28 | 2019-05-24 | 1.659 | 7,388,423 | -34,030 | 1.02% | 12,255,205 |
| 2019-05-27 | 2019-05-23 | 1.688 | 7,422,453 | +169,336 | 1.03% | 12,530,200 |
| 2019-05-24 | 2019-05-22 | 1.698 | 7,253,117 | +29,751 | 1.00% | 12,315,524 |
| 2019-05-23 | 2019-05-21 | 1.600 | 7,223,366 | -158,536 | 1.00% | 11,556,048 |
| 2019-05-22 | 2019-05-20 | 1.629 | 7,381,902 | +279,374 | 1.02% | 12,027,032 |
| 2019-05-21 | 2019-05-17 | 1.619 | 7,102,528 | -135,510 | 0.98% | 11,502,150 |
| 2019-05-20 | 2019-05-16 | 1.629 | 7,238,038 | +483,759 | 1.00% | 11,792,640 |
| 2019-05-17 | 2019-05-15 | 1.482 | 6,754,279 | +37,290 | 0.93% | 10,010,092 |
| 2019-05-16 | 2019-05-14 | 1.472 | 6,716,989 | -443,207 | 0.93% | 9,888,900 |
| 2019-05-15 | 2019-05-10 | 1.502 | 7,160,196 | +56,445 | 0.99% | 10,752,228 |
| 2019-05-14 | 2019-05-09 | 1.511 | 7,103,751 | +39,532 | 0.98% | 10,737,188 |
| 2019-05-10 | 2019-05-08 | 1.600 | 7,064,219 | -72,339 | 0.98% | 11,301,442 |
| 2019-05-09 | 2019-05-07 | 1.659 | 7,136,558 | -147,329 | 0.99% | 11,837,435 |
| 2019-05-08 | 2019-05-06 | 1.551 | 7,283,887 | -115,947 | 1.01% | 11,295,420 |
| 2019-05-07 | 2019-05-03 | 1.698 | 7,399,834 | +28,936 | 1.02% | 12,564,644 |
| 2019-05-06 | 2019-05-02 | 1.767 | 7,370,898 | +182,581 | 1.02% | 13,021,920 |
| 2019-05-03 | 2019-04-30 | 1.737 | 7,188,317 | +254,921 | 0.99% | 12,487,704 |
| 2019-05-02 | 2019-04-29 | 1.649 | 6,933,396 | +237,600 | 0.96% | 11,432,400 |
| 2019-04-30 | 2019-04-26 | 1.639 | 6,695,796 | -4,687 | 0.93% | 10,974,906 |
| 2019-04-29 | 2019-04-25 | 1.619 | 6,700,483 | -121,042 | 0.93% | 10,851,060 |
| 2019-04-26 | 2019-04-24 | 1.619 | 6,821,525 | -9,781 | 0.94% | 11,047,081 |
| 2019-04-25 | 2019-04-23 | 1.718 | 6,831,306 | -94,143 | 0.95% | 11,733,401 |
| 2019-04-24 | 2019-04-18 | 1.678 | 6,925,449 | -751,925 | 0.96% | 11,623,212 |
| 2019-04-23 | 2019-04-17 | 1.767 | 7,677,374 | -593,388 | 1.06% | 13,563,361 |
| 2019-04-18 | 2019-04-16 | 1.835 | 8,270,762 | -52,778 | 1.14% | 15,179,912 |
| 2019-04-17 | 2019-04-15 | 1.875 | 8,323,540 | -500,671 | 1.15% | 15,603,555 |
| 2019-04-16 | 2019-04-12 | 1.865 | 8,824,211 | +92,105 | 1.22% | 16,455,519 |
| 2019-04-15 | 2019-04-11 | 1.786 | 8,732,106 | -445,041 | 1.21% | 15,598,129 |
| 2019-04-12 | 2019-04-10 | 1.904 | 9,177,147 | -96,385 | 1.27% | 17,473,968 |
| 2019-04-11 | 2019-04-09 | 1.904 | 9,273,532 | +1,076,128 | 1.28% | 17,657,492 |
| 2019-04-10 | 2019-04-08 | 2.022 | 8,197,404 | +35,049 | 1.13% | 16,573,936 |
| 2019-04-09 | 2019-04-04 | 1.786 | 8,162,355 | -854,422 | 1.13% | 14,580,385 |
| 2019-04-08 | 2019-04-03 | 1.806 | 9,016,777 | +954,679 | 1.25% | 16,283,631 |
| 2019-04-04 | 2019-04-02 | 1.816 | 8,062,098 | +660,430 | 1.12% | 14,638,680 |
| 2019-04-03 | 2019-04-01 | 1.443 | 7,401,668 | -642,294 | 1.02% | 10,678,962 |
| 2019-04-02 | 2019-03-29 | 1.335 | 8,043,962 | +606,022 | 1.11% | 10,737,200 |
| 2019-04-01 | 2019-03-28 | 1.296 | 7,437,940 | +155,276 | 1.03% | 9,636,264 |
| 2019-03-29 | 2019-03-27 | 1.256 | 7,282,664 | +49,721 | 1.01% | 9,149,184 |
| 2019-03-28 | 2019-03-26 | 1.256 | 7,232,943 | -39,940 | 1.00% | 9,086,720 |
| 2019-03-27 | 2019-03-25 | 1.237 | 7,272,883 | -33,419 | 1.01% | 8,994,132 |
| 2019-03-26 | 2019-03-22 | 1.256 | 7,306,302 | -170,151 | 1.01% | 9,178,880 |
| 2019-03-25 | 2019-03-21 | 1.286 | 7,476,453 | -744,385 | 1.03% | 9,612,780 |
| 2019-03-22 | 2019-03-20 | 1.276 | 8,220,838 | +34,642 | 1.14% | 10,489,180 |
| 2019-03-21 | 2019-03-19 | 1.315 | 8,186,196 | -25,268 | 1.13% | 10,766,364 |
| 2019-03-20 | 2019-03-18 | 1.335 | 8,211,464 | +1,182,702 | 1.14% | 10,960,784 |
| 2019-03-19 | 2019-03-15 | 1.256 | 7,028,762 | -77,842 | 0.97% | 8,830,208 |
| 2019-03-18 | 2019-03-14 | 1.256 | 7,106,604 | +173,819 | 0.98% | 8,928,000 |
| 2019-03-15 | 2019-03-13 | 1.315 | 6,932,785 | -164,445 | 0.96% | 9,117,896 |
| 2019-03-14 | 2019-03-12 | 1.384 | 7,097,230 | +293,841 | 0.98% | 9,821,778 |
| 2019-03-13 | 2019-03-11 | 1.296 | 6,803,389 | -15,894 | 0.94% | 8,814,168 |
| 2019-03-12 | 2019-03-08 | 1.335 | 6,819,283 | -548,151 | 0.94% | 9,102,480 |
| 2019-03-11 | 2019-03-07 | 1.099 | 7,367,434 | +60,521 | 1.02% | 8,098,720 |
| 2019-03-08 | 2019-03-06 | 1.178 | 7,306,913 | +111,464 | 1.01% | 8,605,920 |
| 2019-03-07 | 2019-03-05 | 1.089 | 7,195,449 | +376,574 | 1.00% | 7,839,042 |
| 2019-03-06 | 2019-03-04 | 1.011 | 6,818,875 | +113,909 | 0.94% | 6,893,378 |
| 2019-03-05 | 2019-03-01 | 1.080 | 6,704,966 | +547,336 | 0.93% | 7,238,880 |
| 2019-03-04 | 2019-02-28 | 1.158 | 6,157,630 | -261,849 | 0.85% | 7,131,448 |
| 2019-03-01 | 2019-02-27 | 1.217 | 6,419,479 | +164,649 | 0.89% | 7,812,744 |
| 2019-02-28 | 2019-02-26 | 1.188 | 6,254,830 | +108,611 | 0.87% | 7,428,190 |
| 2019-02-27 | 2019-02-25 | 1.237 | 6,146,219 | +13,245 | 0.85% | 7,600,824 |
| 2019-02-26 | 2019-02-22 | 1.296 | 6,132,974 | -94,347 | 0.85% | 7,945,609 |
| 2019-02-25 | 2019-02-21 | 1.354 | 6,227,321 | -31,992 | 0.86% | 8,434,560 |
| 2019-02-22 | 2019-02-20 | 1.354 | 6,259,313 | +59,705 | 0.87% | 8,477,892 |
| 2019-02-21 | 2019-02-19 | 1.384 | 6,199,608 | +11,616 | 0.86% | 8,579,569 |
| 2019-02-20 | 2019-02-18 | 1.413 | 6,187,992 | -91,902 | 0.86% | 8,745,695 |
| 2019-02-19 | 2019-02-15 | 1.296 | 6,279,894 | +17,320 | 0.87% | 8,135,952 |
| 2019-02-18 | 2019-02-14 | 1.354 | 6,262,574 | -189,305 | 0.87% | 8,482,309 |
| 2019-02-15 | 2019-02-13 | 1.345 | 6,451,879 | -431,389 | 0.89% | 8,675,388 |
| 2019-02-14 | 2019-02-12 | 1.296 | 6,883,268 | -71,728 | 0.95% | 8,917,656 |
| 2019-02-13 | 2019-02-11 | 1.531 | 6,954,996 | +177,487 | 0.96% | 10,648,872 |
| 2019-02-12 | 2019-02-08 | 1.541 | 6,777,509 | +127,562 | 0.94% | 10,443,639 |
| 2019-02-11 | 2019-02-04 | 1.433 | 6,649,947 | -285,691 | 0.92% | 9,529,128 |
| 2019-02-08 | 2019-01-31 | 1.148 | 6,935,638 | +289,970 | 0.96% | 7,964,424 |
| 2019-02-01 | 2019-01-30 | 0.874 | 6,645,668 | +339,894 | 0.92% | 5,805,114 |
| 2019-01-31 | 2019-01-29 | 0.736 | 6,305,774 | +310,551 | 0.87% | 4,641,750 |
| 2019-01-30 | 2019-01-28 | 0.687 | 5,995,223 | +13,857 | 0.83% | 4,118,940 |
| 2019-01-29 | 2019-01-25 | 0.648 | 5,981,366 | +60,113 | 0.83% | 3,874,596 |
| 2019-01-28 | 2019-01-24 | 0.638 | 5,921,253 | +17,728 | 0.82% | 3,777,540 |
| 2019-01-25 | 2019-01-23 | 0.638 | 5,903,525 | +14,265 | 0.82% | 3,766,230 |
| 2019-01-24 | 2019-01-22 | 0.677 | 5,889,260 | -128,582 | 0.81% | 3,988,338 |
| 2019-01-23 | 2019-01-21 | 0.697 | 6,017,842 | -133,471 | 0.83% | 4,193,544 |
| 2019-01-22 | 2019-01-18 | 0.697 | 6,151,313 | -11,004 | 0.85% | 4,286,554 |
| 2019-01-21 | 2019-01-17 | 0.726 | 6,162,317 | +95,570 | 0.85% | 4,475,668 |
| 2019-01-18 | 2019-01-16 | 0.697 | 6,066,747 | -149,774 | 0.84% | 4,227,624 |
| 2019-01-17 | 2019-01-15 | 0.687 | 6,216,521 | +165,668 | 0.86% | 4,270,980 |
| 2019-01-16 | 2019-01-14 | 0.667 | 6,050,853 | +56,853 | 0.84% | 4,038,384 |
| 2019-01-15 | 2019-01-11 | 0.716 | 5,994,000 | -42,792 | 0.83% | 4,294,590 |
| 2019-01-14 | 2019-01-10 | 0.726 | 6,036,792 | -7,744 | 0.84% | 4,384,500 |
| 2019-01-11 | 2019-01-09 | 0.707 | 6,044,536 | -16,302 | 0.84% | 4,271,472 |
| 2019-01-10 | 2019-01-08 | 0.766 | 6,060,838 | -1,856,988 | 0.84% | 4,639,908 |
| 2019-01-09 | 2019-01-07 | 0.834 | 7,917,826 | +1,127,886 | 1.10% | 6,605,520 |
| 2019-01-08 | 2019-01-04 | 0.618 | 6,789,940 | +141,419 | 0.94% | 4,198,446 |
| 2019-01-07 | 2019-01-03 | 0.491 | 6,648,521 | -210,090 | 0.92% | 3,262,700 |
| 2019-01-04 | 2019-01-02 | 0.451 | 6,858,611 | +38,717 | 0.95% | 3,096,536 |
| 2019-01-03 | 2018-12-31 | 0.461 | 6,819,894 | +217,222 | 0.94% | 3,145,992 |
| 2019-01-02 | 2018-12-27 | 0.451 | 6,602,672 | -102,294 | 0.91% | 2,980,984 |
| 2018-12-28 | 2018-12-24 | 0.451 | 6,704,966 | -85,789 | 0.93% | 3,027,168 |
| 2018-12-27 | 2018-12-20 | 0.491 | 6,790,755 | +468,883 | 0.94% | 3,332,500 |
| 2018-12-21 | 2018-12-19 | 0.491 | 6,321,872 | +779,434 | 0.87% | 3,102,400 |
| 2018-12-20 | 2018-12-18 | 0.609 | 5,542,438 | -81,917 | 0.77% | 3,372,676 |
| 2018-12-19 | 2018-12-17 | 0.609 | 5,624,355 | +175,042 | 0.78% | 3,422,524 |
| 2018-12-18 | 2018-12-14 | 0.628 | 5,449,313 | -994,415 | 0.75% | 3,422,976 |
| 2018-12-17 | 2018-12-13 | 0.667 | 6,443,728 | -39,532 | 0.89% | 4,300,592 |
| 2018-12-14 | 2018-12-12 | 0.677 | 6,483,260 | +285,690 | 0.90% | 4,390,608 |
| 2018-12-13 | 2018-12-11 | 0.716 | 6,197,570 | +1,074,091 | 0.86% | 4,440,444 |
| 2018-12-11 | 2018-12-07 | 0.775 | 5,123,479 | +1,019 | 0.71% | 3,972,594 |
| 2018-12-05 | 2018-12-03 | 0.815 | 5,122,460 | -2,649 | 0.71% | 4,172,908 |
| 2018-12-03 | 2018-11-29 | 0.785 | 5,125,109 | -5,502 | 0.71% | 4,024,160 |
| 2018-11-30 | 2018-11-28 | 0.815 | 5,130,611 | +55,834 | 0.71% | 4,179,548 |
| 2018-11-28 | 2018-11-26 | 0.824 | 5,074,777 | +10,188 | 0.70% | 4,183,872 |
| 2018-11-26 | 2018-11-22 | 0.805 | 5,064,589 | -203 | 0.70% | 4,076,056 |
| 2018-11-23 | 2018-11-21 | 0.815 | 5,064,792 | -816 | 0.70% | 4,125,930 |
| 2018-11-21 | 2018-11-19 | 0.815 | 5,065,608 | +100,461 | 0.70% | 4,126,594 |
| 2018-11-19 | 2018-11-15 | 0.824 | 4,965,147 | -7,947 | 0.69% | 4,093,488 |
| 2018-11-16 | 2018-11-14 | 0.815 | 4,973,094 | +22,211 | 0.69% | 4,051,230 |
| 2018-11-15 | 2018-11-13 | 0.834 | 4,950,883 | -5,094 | 0.69% | 4,130,320 |
| 2018-11-14 | 2018-11-12 | 0.805 | 4,955,977 | -408 | 0.69% | 3,988,644 |
| 2018-11-13 | 2018-11-09 | 0.805 | 4,956,385 | +6,521 | 0.69% | 3,988,972 |
| 2018-11-12 | 2018-11-08 | 0.834 | 4,949,864 | -204 | 0.68% | 4,129,470 |
| 2018-11-08 | 2018-11-06 | 0.844 | 4,950,068 | -8,966 | 0.68% | 4,178,224 |
| 2018-11-07 | 2018-11-05 | 0.824 | 4,959,034 | -8,966 | 0.69% | 4,088,448 |
| 2018-11-06 | 2018-11-02 | 0.824 | 4,968,000 | +30,566 | 0.69% | 4,095,840 |
| 2018-11-02 | 2018-10-31 | 0.785 | 4,937,434 | -24,453 | 0.68% | 3,876,800 |
| 2018-10-31 | 2018-10-29 | 0.736 | 4,961,887 | -4,075 | 0.69% | 3,652,500 |
| 2018-10-30 | 2018-10-26 | 0.775 | 4,965,962 | -19,766 | 0.69% | 3,850,460 |
| 2018-10-29 | 2018-10-25 | 0.795 | 4,985,728 | +9,170 | 0.69% | 3,963,654 |
| 2018-10-25 | 2018-10-23 | 0.795 | 4,976,558 | +26,490 | 0.69% | 3,956,364 |
| 2018-10-24 | 2018-10-22 | 0.824 | 4,950,068 | +55,019 | 0.68% | 4,081,056 |
| 2018-10-23 | 2018-10-19 | 0.815 | 4,895,049 | +12,226 | 0.68% | 3,987,652 |
| 2018-10-19 | 2018-10-16 | 0.854 | 4,882,823 | +12,227 | 0.68% | 4,169,388 |
| 2018-10-18 | 2018-10-15 | 0.834 | 4,870,596 | +407 | 0.67% | 4,063,340 |
| 2018-10-16 | 2018-10-12 | 0.824 | 4,870,189 | -50,536 | 0.67% | 4,015,200 |
| 2018-10-15 | 2018-10-11 | 0.795 | 4,920,725 | +41,774 | 0.68% | 3,911,976 |
| 2018-10-12 | 2018-10-10 | 0.874 | 4,878,951 | -2,445 | 0.68% | 4,261,854 |
| 2018-10-11 | 2018-10-09 | 0.883 | 4,881,396 | +22,619 | 0.68% | 4,311,900 |
| 2018-10-10 | 2018-10-08 | 0.903 | 4,858,777 | -28,936 | 0.67% | 4,387,296 |
| 2018-10-09 | 2018-10-05 | 0.972 | 4,887,713 | -44,015 | 0.68% | 4,749,228 |
| 2018-10-08 | 2018-10-04 | 0.952 | 4,931,728 | -22,619 | 0.68% | 4,695,188 |
| 2018-10-04 | 2018-10-02 | 0.952 | 4,954,347 | -52,981 | 0.69% | 4,716,722 |
| 2018-10-03 | 2018-09-28 | 0.972 | 5,007,328 | +20,581 | 0.69% | 4,865,454 |
| 2018-10-02 | 2018-09-27 | 0.962 | 4,986,747 | +50,943 | 0.69% | 4,796,512 |
| 2018-09-28 | 2018-09-26 | 0.972 | 4,935,804 | -61,539 | 0.68% | 4,795,956 |
| 2018-09-27 | 2018-09-24 | 0.972 | 4,997,343 | -1,427 | 0.69% | 4,855,752 |
| 2018-09-26 | 2018-09-21 | 0.952 | 4,998,770 | -177,894 | 0.69% | 4,759,014 |
| 2018-09-24 | 2018-09-20 | 0.981 | 5,176,664 | +344,581 | 0.72% | 5,080,800 |
| 2018-09-19 | 2018-09-17 | 0.923 | 4,832,083 | -204 | 0.67% | 4,458,044 |
| 2018-09-18 | 2018-09-14 | 0.932 | 4,832,287 | +1,019 | 0.67% | 4,505,660 |
| 2018-09-17 | 2018-09-13 | 0.932 | 4,831,268 | +39,736 | 0.67% | 4,504,710 |
| 2018-09-14 | 2018-09-12 | 0.854 | 4,791,532 | -31,177 | 0.66% | 4,091,436 |
| 2018-09-11 | 2018-09-07 | 0.874 | 4,822,709 | -17,729 | 0.67% | 4,212,726 |
| 2018-09-10 | 2018-09-06 | 0.854 | 4,840,438 | -53,796 | 0.67% | 4,133,196 |
| 2018-09-07 | 2018-09-05 | 0.824 | 4,894,234 | +51,962 | 0.68% | 4,035,024 |
| 2018-09-06 | 2018-09-04 | 0.864 | 4,842,272 | -169,336 | 0.67% | 4,182,288 |
| 2018-09-05 | 2018-09-03 | 0.805 | 5,011,608 | -218,649 | 0.69% | 4,033,416 |
| 2018-09-04 | 2018-08-31 | 1.109 | 5,230,257 | -41,162 | 0.72% | 5,800,742 |
| 2018-09-03 | 2018-08-30 | 1.119 | 5,271,419 | +131,230 | 0.73% | 5,898,132 |
| 2018-08-31 | 2018-08-29 | 1.119 | 5,140,189 | -4,075 | 0.71% | 5,751,300 |
| 2018-08-30 | 2018-08-28 | 1.129 | 5,144,264 | -36,883 | 0.71% | 5,806,350 |
| 2018-08-29 | 2018-08-27 | 1.139 | 5,181,147 | -18,136 | 0.72% | 5,898,832 |
| 2018-08-28 | 2018-08-24 | 1.119 | 5,199,283 | +48,702 | 0.72% | 5,817,420 |
| 2018-08-27 | 2018-08-23 | 1.139 | 5,150,581 | +57,056 | 0.71% | 5,864,032 |
| 2018-08-24 | 2018-08-22 | 1.178 | 5,093,525 | -46,460 | 0.70% | 5,999,041 |
| 2018-08-23 | 2018-08-21 | 1.168 | 5,139,985 | -122,875 | 0.71% | 6,003,312 |
| 2018-08-22 | 2018-08-20 | 1.188 | 5,262,860 | +280,392 | 0.73% | 6,250,134 |
| 2018-08-21 | 2018-08-17 | 1.276 | 4,982,468 | -2,038 | 0.69% | 6,357,260 |
| 2018-08-17 | 2018-08-15 | 1.315 | 4,984,506 | -2,649 | 0.69% | 6,555,548 |
| 2018-08-16 | 2018-08-14 | 1.335 | 4,987,155 | +19,359 | 0.69% | 6,656,928 |
| 2018-08-15 | 2018-08-13 | 1.354 | 4,967,796 | +29,343 | 0.69% | 6,728,604 |
| 2018-08-14 | 2018-08-10 | 1.325 | 4,938,453 | +5,095 | 0.68% | 6,543,450 |
| 2018-08-13 | 2018-08-09 | 1.345 | 4,933,358 | -47,276 | 0.68% | 6,633,539 |
| 2018-08-10 | 2018-08-08 | 1.325 | 4,980,634 | +8,355 | 0.69% | 6,599,340 |
| 2018-08-09 | 2018-08-07 | 1.345 | 4,972,279 | +27,305 | 0.69% | 6,685,874 |
| 2018-08-08 | 2018-08-06 | 1.315 | 4,944,974 | -8,558 | 0.68% | 6,503,557 |
| 2018-08-07 | 2018-08-03 | 1.305 | 4,953,532 | -2,242 | 0.69% | 6,466,194 |
| 2018-08-06 | 2018-08-02 | 1.296 | 4,955,774 | -33,826 | 0.69% | 6,420,481 |
| 2018-08-03 | 2018-08-01 | 1.315 | 4,989,600 | -8,151 | 0.69% | 6,562,248 |
| 2018-08-02 | 2018-07-31 | 1.345 | 4,997,751 | +21,600 | 0.69% | 6,720,124 |
| 2018-08-01 | 2018-07-30 | 1.384 | 4,976,151 | -27,917 | 0.69% | 6,886,440 |
| 2018-07-31 | 2018-07-27 | 1.413 | 5,004,068 | -107,389 | 0.69% | 7,072,416 |
| 2018-07-30 | 2018-07-26 | 1.472 | 5,111,457 | +46,053 | 0.71% | 7,525,201 |
| 2018-07-27 | 2018-07-25 | 1.453 | 5,065,404 | +57,464 | 0.70% | 7,357,968 |
| 2018-07-26 | 2018-07-24 | 1.423 | 5,007,940 | -65,003 | 0.69% | 7,127,041 |
| 2018-07-25 | 2018-07-23 | 1.423 | 5,072,943 | -170,763 | 0.70% | 7,219,549 |
| 2018-07-24 | 2018-07-20 | 1.335 | 5,243,706 | -11,207 | 0.73% | 6,999,376 |
| 2018-07-23 | 2018-07-19 | 1.315 | 5,254,913 | +2,445 | 0.73% | 6,911,184 |
| 2018-07-20 | 2018-07-18 | 1.296 | 5,252,468 | +5,094 | 0.73% | 6,804,864 |
| 2018-07-19 | 2018-07-17 | 1.296 | 5,247,374 | +14,672 | 0.73% | 6,798,265 |
| 2018-07-18 | 2018-07-16 | 1.325 | 5,232,702 | +32,808 | 0.72% | 6,933,330 |
| 2018-07-17 | 2018-07-13 | 1.335 | 5,199,894 | +47,479 | 0.72% | 6,940,896 |
| 2018-07-16 | 2018-07-12 | 1.305 | 5,152,415 | +9,781 | 0.71% | 6,725,810 |
| 2018-07-13 | 2018-07-11 | 1.256 | 5,142,634 | +3,057 | 0.71% | 6,460,672 |
| 2018-07-11 | 2018-07-09 | 1.256 | 5,139,577 | -75,397 | 0.71% | 6,456,832 |
| 2018-07-10 | 2018-07-06 | 1.188 | 5,214,974 | -3,668 | 0.72% | 6,193,264 |
| 2018-07-09 | 2018-07-05 | 1.197 | 5,218,642 | -31,788 | 0.72% | 6,248,841 |
| 2018-07-06 | 2018-07-04 | 1.227 | 5,250,430 | -76,415 | 0.73% | 6,441,500 |
| 2018-07-05 | 2018-07-03 | 1.276 | 5,326,845 | +70,709 | 0.74% | 6,796,660 |
| 2018-07-04 | 2018-06-29 | 1.315 | 5,256,136 | -156,294 | 0.73% | 6,912,792 |
| 2018-07-03 | 2018-06-28 | 1.256 | 5,412,430 | -9,985 | 0.75% | 6,799,616 |
| 2018-06-29 | 2018-06-27 | 1.266 | 5,422,415 | -1,630 | 0.75% | 6,865,380 |
| 2018-06-28 | 2018-06-26 | 1.335 | 5,424,045 | +22,007 | 0.75% | 7,240,096 |
| 2018-06-27 | 2018-06-25 | 1.354 | 5,402,038 | -14,671 | 0.75% | 7,316,760 |
| 2018-06-26 | 2018-06-22 | 1.364 | 5,416,709 | +1,018 | 0.75% | 7,389,795 |
| 2018-06-25 | 2018-06-21 | 1.345 | 5,415,691 | -815 | 0.75% | 7,282,099 |
| 2018-06-22 | 2018-06-20 | 1.394 | 5,416,506 | +161,593 | 0.75% | 7,549,004 |
| 2018-06-21 | 2018-06-19 | 1.394 | 5,254,913 | -9,781 | 0.73% | 7,323,792 |
| 2018-06-20 | 2018-06-15 | 1.482 | 5,264,694 | +3,056 | 0.73% | 7,802,471 |
| 2018-06-19 | 2018-06-14 | 1.502 | 5,261,638 | +19,766 | 0.73% | 7,901,226 |
| 2018-06-15 | 2018-06-13 | 1.492 | 5,241,872 | -233,117 | 0.73% | 7,820,096 |
| 2018-06-14 | 2018-06-12 | 1.492 | 5,474,989 | +67,449 | 0.76% | 8,167,872 |
| 2018-06-13 | 2018-06-11 | 1.472 | 5,407,540 | +60,725 | 0.75% | 7,961,101 |
| 2018-06-12 | 2018-06-08 | 1.462 | 5,346,815 | -109,834 | 0.74% | 7,819,222 |
| 2018-06-11 | 2018-06-07 | 1.453 | 5,456,649 | -4,891 | 0.76% | 7,926,288 |
| 2018-06-08 | 2018-06-06 | 1.472 | 5,461,540 | -11,207 | 0.76% | 8,040,601 |
| 2018-06-07 | 2018-06-05 | 1.492 | 5,472,747 | +8,558 | 0.76% | 8,164,528 |
| 2018-06-06 | 2018-06-04 | 1.502 | 5,464,189 | -30,566 | 0.76% | 8,205,390 |
| 2018-06-05 | 2018-06-01 | 1.492 | 5,494,755 | +83,751 | 0.76% | 8,197,360 |
| 2018-06-04 | 2018-05-31 | 1.453 | 5,411,004 | -204 | 0.75% | 7,859,984 |
| 2018-06-01 | 2018-05-30 | 1.443 | 5,411,208 | -40,754 | 0.75% | 7,807,171 |
| 2018-05-31 | 2018-05-29 | 1.472 | 5,451,962 | +23,637 | 0.75% | 8,026,500 |
| 2018-05-30 | 2018-05-28 | 1.482 | 5,428,325 | +10,189 | 0.75% | 8,044,979 |
| 2018-05-29 | 2018-05-25 | 1.423 | 5,418,136 | -51,147 | 0.75% | 7,710,810 |
| 2018-05-28 | 2018-05-24 | 1.423 | 5,469,283 | -202,959 | 0.76% | 7,783,600 |
| 2018-05-25 | 2018-05-23 | 1.384 | 5,672,242 | +208,053 | 0.78% | 7,849,753 |
| 2018-05-24 | 2018-05-21 | 1.482 | 5,464,189 | +214,981 | 0.76% | 8,098,130 |
| 2018-05-23 | 2018-05-18 | 1.423 | 5,249,208 | +31,178 | 0.73% | 7,470,401 |
| 2018-05-21 | 2018-05-17 | 1.394 | 5,218,030 | -33,215 | 0.72% | 7,272,388 |
| 2018-05-18 | 2018-05-16 | 1.364 | 5,251,245 | +3,260 | 0.73% | 7,164,060 |
| 2018-05-17 | 2018-05-15 | 1.364 | 5,247,985 | -145,087 | 0.73% | 7,159,612 |
| 2018-05-16 | 2018-05-14 | 1.286 | 5,393,072 | +15,080 | 0.75% | 6,934,092 |
| 2018-05-15 | 2018-05-11 | 1.315 | 5,377,992 | +681,215 | 0.74% | 7,073,055 |
| 2018-05-14 | 2018-05-10 | 1.423 | 4,696,777 | +18,339 | 0.65% | 6,684,209 |
| 2018-05-11 | 2018-05-09 | 1.433 | 4,678,438 | -3,668 | 0.65% | 6,704,028 |
| 2018-05-10 | 2018-05-08 | 1.453 | 4,682,106 | +402,046 | 0.65% | 6,801,192 |
| 2018-05-09 | 2018-05-07 | 1.600 | 4,280,060 | +66,022 | 0.59% | 6,847,303 |
| 2018-05-08 | 2018-05-04 | 1.659 | 4,214,038 | +120,023 | 0.58% | 6,989,840 |
| 2018-05-07 | 2018-05-03 | 1.639 | 4,094,015 | +53,796 | 0.57% | 6,710,394 |
| 2018-05-04 | 2018-05-02 | 1.659 | 4,040,219 | -30,770 | 0.56% | 6,701,526 |
| 2018-05-03 | 2018-04-30 | 1.649 | 4,070,989 | +1,834 | 0.56% | 6,712,609 |
| 2018-05-02 | 2018-04-27 | 1.678 | 4,069,155 | -6,317 | 0.56% | 6,829,398 |
| 2018-04-30 | 2018-04-26 | 1.688 | 4,075,472 | +376,574 | 0.56% | 6,880,001 |
| 2018-04-27 | 2018-04-25 | 1.708 | 3,698,898 | -160,370 | 0.51% | 6,316,896 |
| 2018-04-26 | 2018-04-24 | 1.590 | 3,859,268 | +153,034 | 0.53% | 6,136,236 |
| 2018-04-25 | 2018-04-23 | 1.551 | 3,706,234 | +58,076 | 0.51% | 5,747,408 |
| 2018-04-24 | 2018-04-20 | 1.502 | 3,648,158 | +9,984 | 0.50% | 5,478,317 |
| 2018-04-23 | 2018-04-19 | 1.570 | 3,638,174 | +51,555 | 0.50% | 5,713,281 |
| 2018-04-20 | 2018-04-18 | 1.531 | 3,586,619 | -12,226 | 0.50% | 5,491,512 |
| 2018-04-19 | 2018-04-17 | 1.462 | 3,598,845 | -62,355 | 0.50% | 5,262,978 |
| 2018-04-18 | 2018-04-16 | 1.551 | 3,661,200 | -26,491 | 0.51% | 5,677,572 |
| 2018-04-17 | 2018-04-13 | 1.659 | 3,687,691 | +51,963 | 0.51% | 6,116,787 |
| 2018-04-16 | 2018-04-12 | 1.688 | 3,635,728 | +81,509 | 0.50% | 6,137,647 |
| 2018-04-13 | 2018-04-11 | 1.708 | 3,554,219 | -20,377 | 0.49% | 6,069,816 |
| 2018-04-12 | 2018-04-10 | 1.678 | 3,574,596 | -20,378 | 0.49% | 5,999,364 |
| 2018-04-11 | 2018-04-09 | 1.669 | 3,594,974 | +40,144 | 0.50% | 5,998,281 |
| 2018-04-10 | 2018-04-06 | 1.718 | 3,554,830 | -49,721 | 0.49% | 6,105,750 |
| 2018-04-09 | 2018-04-04 | 1.747 | 3,604,551 | +54,611 | 0.50% | 6,297,284 |
| 2018-04-06 | 2018-04-03 | 1.688 | 3,549,940 | -43,200 | 0.49% | 5,992,825 |
| 2018-04-04 | 2018-03-29 | 1.669 | 3,593,140 | -5,094 | 0.50% | 5,995,221 |
| 2018-04-03 | 2018-03-28 | 1.669 | 3,598,234 | +105,759 | 0.50% | 6,003,720 |
| 2018-03-29 | 2018-03-27 | 1.757 | 3,492,475 | +81,917 | 0.48% | 6,135,761 |
| 2018-03-28 | 2018-03-26 | 1.776 | 3,410,558 | +24,045 | 0.47% | 6,058,793 |
| 2018-03-27 | 2018-03-23 | 1.826 | 3,386,513 | +27,917 | 0.47% | 6,182,268 |
| 2018-03-26 | 2018-03-22 | 1.934 | 3,358,596 | -84,362 | 0.46% | 6,493,908 |
| 2018-03-23 | 2018-03-21 | 2.061 | 3,442,958 | +207,033 | 0.48% | 7,096,319 |
| 2018-03-22 | 2018-03-20 | 2.228 | 3,235,925 | +166,891 | 0.45% | 7,209,521 |
| 2018-03-21 | 2018-03-19 | 1.737 | 3,069,034 | -76,619 | 0.42% | 5,331,594 |
| 2018-03-20 | 2018-03-16 | 1.767 | 3,145,653 | +177,487 | 0.44% | 5,557,320 |
| 2018-03-19 | 2018-03-15 | 1.786 | 2,968,166 | -26,491 | 0.41% | 5,302,024 |
| 2018-03-16 | 2018-03-14 | 1.767 | 2,994,657 | +1,427 | 0.41% | 5,290,561 |
| 2018-03-15 | 2018-03-13 | 1.757 | 2,993,230 | -20,378 | 0.41% | 5,258,662 |
| 2018-03-14 | 2018-03-12 | 1.757 | 3,013,608 | -2,445 | 0.42% | 5,294,463 |
| 2018-03-13 | 2018-03-09 | 1.786 | 3,016,053 | -49,313 | 0.42% | 5,387,564 |
| 2018-03-12 | 2018-03-08 | 1.718 | 3,065,366 | +4,891 | 0.42% | 5,265,050 |
| 2018-03-09 | 2018-03-07 | 1.727 | 3,060,475 | -35,253 | 0.42% | 5,286,687 |
| 2018-03-08 | 2018-03-06 | 1.727 | 3,095,728 | -357,012 | 0.43% | 5,347,583 |
| 2018-03-07 | 2018-03-05 | 1.737 | 3,452,740 | +101,887 | 0.48% | 5,998,177 |
| 2018-03-06 | 2018-03-02 | 1.767 | 3,350,853 | +22,415 | 0.46% | 5,919,840 |
| 2018-03-05 | 2018-03-01 | 1.845 | 3,328,438 | +100,053 | 0.46% | 6,141,584 |
| 2018-03-02 | 2018-02-28 | 1.865 | 3,228,385 | +39,532 | 0.45% | 6,020,340 |
| 2018-03-01 | 2018-02-27 | 1.875 | 3,188,853 | -8,558 | 0.44% | 5,977,918 |
| 2018-02-28 | 2018-02-26 | 1.934 | 3,197,411 | +203,977 | 0.44% | 6,182,253 |
| 2018-02-27 | 2018-02-23 | 1.865 | 2,993,434 | -79,064 | 0.41% | 5,582,200 |
| 2018-02-26 | 2018-02-22 | 1.806 | 3,072,498 | +250,641 | 0.43% | 5,548,704 |
| 2018-02-23 | 2018-02-21 | 1.816 | 2,821,857 | +21,193 | 0.39% | 5,123,761 |
| 2018-02-22 | 2018-02-20 | 1.786 | 2,800,664 | -11,004 | 0.39% | 5,002,816 |
| 2018-02-21 | 2018-02-15 | 1.826 | 2,811,668 | +43,608 | 0.39% | 5,132,856 |
| 2018-02-20 | 2018-02-13 | 1.757 | 2,768,060 | -8,763 | 0.38% | 4,863,071 |
| 2018-02-14 | 2018-02-12 | 1.747 | 2,776,823 | +173,004 | 0.38% | 4,851,213 |
| 2018-02-13 | 2018-02-09 | 1.835 | 2,603,819 | -3,872 | 0.36% | 4,778,972 |
| 2018-02-12 | 2018-02-08 | 1.914 | 2,607,691 | +112,280 | 0.36% | 4,990,831 |
| 2018-02-09 | 2018-02-07 | 1.924 | 2,495,411 | -1,834 | 0.35% | 4,800,431 |
| 2018-02-08 | 2018-02-06 | 1.924 | 2,497,245 | -341,525 | 0.35% | 4,803,959 |
| 2018-02-07 | 2018-02-05 | 2.061 | 2,838,770 | -12,430 | 0.39% | 5,851,020 |
| 2018-02-06 | 2018-02-02 | 2.091 | 2,851,200 | -60,317 | 0.39% | 5,960,592 |
| 2018-02-05 | 2018-02-01 | 1.914 | 2,911,517 | +13,857 | 0.40% | 5,572,320 |
| 2018-02-02 | 2018-01-31 | 2.081 | 2,897,660 | +24,045 | 0.40% | 6,029,279 |
| 2018-02-01 | 2018-01-30 | 2.199 | 2,873,615 | +125,321 | 0.40% | 6,317,696 |
| 2018-01-31 | 2018-01-29 | 2.228 | 2,748,294 | +29,954 | 0.38% | 6,123,097 |
| 2018-01-30 | 2018-01-26 | 2.238 | 2,718,340 | +34,846 | 0.38% | 6,083,041 |
| 2018-01-29 | 2018-01-25 | 2.287 | 2,683,494 | -40,959 | 0.37% | 6,136,753 |
| 2018-01-26 | 2018-01-24 | 2.277 | 2,724,453 | +47,683 | 0.38% | 6,203,680 |
| 2018-01-25 | 2018-01-23 | 2.257 | 2,676,770 | -7,947 | 0.37% | 6,042,560 |
| 2018-01-24 | 2018-01-22 | 2.248 | 2,684,717 | +17,932 | 0.37% | 6,034,150 |
| 2018-01-23 | 2018-01-19 | 2.326 | 2,666,785 | +66,838 | 0.37% | 6,203,238 |
| 2018-01-22 | 2018-01-18 | 2.238 | 2,599,947 | +5,502 | 0.36% | 5,818,104 |
| 2018-01-19 | 2018-01-17 | 2.248 | 2,594,445 | +33,826 | 0.36% | 5,831,255 |
| 2018-01-18 | 2018-01-16 | 2.277 | 2,560,619 | -234,951 | 0.35% | 5,830,624 |
| 2018-01-17 | 2018-01-15 | 2.287 | 2,795,570 | -14,468 | 0.39% | 6,393,054 |
| 2018-01-16 | 2018-01-12 | 2.405 | 2,810,038 | +27,713 | 0.39% | 6,757,101 |
| 2018-01-15 | 2018-01-11 | 2.424 | 2,782,325 | +13,653 | 0.38% | 6,745,077 |
| 2018-01-12 | 2018-01-10 | 2.385 | 2,768,672 | +114,521 | 0.38% | 6,603,283 |
| 2018-01-11 | 2018-01-09 | 2.405 | 2,654,151 | +101,276 | 0.37% | 6,382,250 |
| 2018-01-10 | 2018-01-08 | 2.336 | 2,552,875 | +70,709 | 0.35% | 5,963,327 |
| 2018-01-09 | 2018-01-05 | 2.346 | 2,482,166 | +119,004 | 0.34% | 5,822,518 |
| 2018-01-08 | 2018-01-04 | 2.385 | 2,363,162 | +37,290 | 0.33% | 5,636,141 |
| 2018-01-05 | 2018-01-03 | 2.424 | 2,325,872 | +177,691 | 0.32% | 5,638,517 |
| 2018-01-04 | 2018-01-02 | 2.444 | 2,148,181 | +293,026 | 0.30% | 5,249,916 |
| 2018-01-03 | 2017-12-29 | 2.552 | 1,855,155 | -111,464 | 0.26% | 4,734,081 |
| 2018-01-02 | 2017-12-28 | 2.552 | 1,966,619 | -57,260 | 0.27% | 5,018,520 |
| 2017-12-29 | 2017-12-27 | 2.503 | 2,023,879 | +9,577 | 0.28% | 5,065,319 |
| 2017-12-28 | 2017-12-22 | 2.444 | 2,014,302 | +9,577 | 0.28% | 4,922,730 |
| 2017-12-27 | 2017-12-21 | 2.503 | 2,004,725 | -73,766 | 0.28% | 5,017,381 |
| 2017-12-22 | 2017-12-20 | 2.414 | 2,078,491 | +71,525 | 0.29% | 5,018,401 |
| 2017-12-21 | 2017-12-19 | 2.503 | 2,006,966 | +73,562 | 0.28% | 5,022,990 |
| 2017-12-20 | 2017-12-18 | 2.601 | 1,933,404 | -269,185 | 0.27% | 5,028,641 |
| 2017-12-19 | 2017-12-15 | 2.199 | 2,202,589 | -13,449 | 0.30% | 4,842,433 |
| 2017-12-18 | 2017-12-14 | 2.179 | 2,216,038 | +3,261 | 0.31% | 4,828,501 |
| 2017-12-15 | 2017-12-13 | 2.199 | 2,212,777 | -9,985 | 0.31% | 4,864,831 |
| 2017-12-14 | 2017-12-12 | 2.199 | 2,222,762 | +8,762 | 0.31% | 4,886,783 |
| 2017-12-13 | 2017-12-11 | 2.218 | 2,214,000 | +32,196 | 0.31% | 4,910,980 |
| 2017-12-12 | 2017-12-08 | 2.228 | 2,181,804 | -24,045 | 0.30% | 4,860,979 |
| 2017-12-11 | 2017-12-07 | 2.130 | 2,205,849 | +126,951 | 0.31% | 4,698,050 |
| 2017-12-08 | 2017-12-06 | 2.257 | 2,078,898 | -104,332 | 0.29% | 4,692,920 |
| 2017-12-07 | 2017-12-05 | 2.356 | 2,183,230 | -56,907 | 0.30% | 5,142,720 |
| 2017-12-06 | 2017-12-04 | 2.356 | 2,240,137 | +14,875 | 0.31% | 5,276,767 |
| 2017-12-05 | 2017-12-01 | 2.306 | 2,225,262 | +29,344 | 0.31% | 5,132,526 |
| 2017-12-04 | 2017-11-30 | 2.365 | 2,195,918 | +39,939 | 0.30% | 5,194,159 |
| 2017-12-01 | 2017-11-29 | 2.424 | 2,155,979 | +34,234 | 0.30% | 5,226,652 |
| 2017-11-30 | 2017-11-28 | 2.424 | 2,121,745 | +54,000 | 0.29% | 5,143,660 |
| 2017-11-29 | 2017-11-27 | 2.454 | 2,067,745 | -9,373 | 0.29% | 5,073,634 |
| 2017-11-28 | 2017-11-24 | 2.454 | 2,077,118 | +25,675 | 0.29% | 5,096,632 |
| 2017-11-27 | 2017-11-23 | 2.434 | 2,051,443 | -23,638 | 0.28% | 4,993,364 |
| 2017-11-24 | 2017-11-22 | 2.414 | 2,075,081 | +10,597 | 0.29% | 5,010,168 |
| 2017-11-23 | 2017-11-21 | 2.414 | 2,064,484 | +1,426 | 0.29% | 4,984,582 |
| 2017-11-22 | 2017-11-20 | 2.434 | 2,063,058 | +32,400 | 0.29% | 5,021,636 |
| 2017-11-21 | 2017-11-17 | 2.454 | 2,030,658 | +15,079 | 0.28% | 4,982,633 |
| 2017-11-20 | 2017-11-16 | 2.503 | 2,015,579 | +31,993 | 0.28% | 5,044,546 |
| 2017-11-17 | 2017-11-15 | 2.503 | 1,983,586 | +112,483 | 0.27% | 4,964,475 |
| 2017-11-16 | 2017-11-14 | 2.552 | 1,871,103 | -2,391 | 0.26% | 4,774,778 |
| 2017-11-15 | 2017-11-13 | 2.552 | 1,873,494 | -27,510 | 0.26% | 4,780,879 |
| 2017-11-14 | 2017-11-10 | 2.650 | 1,901,004 | -25,471 | 0.26% | 5,037,661 |
| 2017-11-13 | 2017-11-09 | 2.650 | 1,926,475 | +52,166 | 0.27% | 5,105,159 |
| 2017-11-10 | 2017-11-08 | 2.699 | 1,874,309 | -113,095 | 0.26% | 5,058,899 |
| 2017-11-09 | 2017-11-07 | 2.552 | 1,987,404 | -95,366 | 0.27% | 5,071,561 |
| 2017-11-08 | 2017-11-06 | 2.503 | 2,082,770 | +90,883 | 0.29% | 5,212,710 |
| 2017-11-07 | 2017-11-03 | 2.503 | 1,991,887 | -68,875 | 0.28% | 4,985,251 |
| 2017-11-06 | 2017-11-02 | 2.454 | 2,060,762 | -141,419 | 0.29% | 5,056,499 |
| 2017-11-03 | 2017-11-01 | 2.454 | 2,202,181 | +137,955 | 0.30% | 5,403,500 |
| 2017-11-02 | 2017-10-31 | 2.503 | 2,064,226 | +203 | 0.29% | 5,166,299 |
| 2017-11-01 | 2017-10-30 | 2.503 | 2,064,023 | -26,898 | 0.29% | 5,165,791 |
| 2017-10-31 | 2017-10-27 | 2.552 | 2,090,921 | -87,011 | 0.29% | 5,335,721 |
| 2017-10-30 | 2017-10-26 | 2.454 | 2,177,932 | +86,196 | 0.30% | 5,344,000 |
| 2017-10-27 | 2017-10-25 | 2.503 | 2,091,736 | -28,121 | 0.29% | 5,235,150 |
| 2017-10-26 | 2017-10-24 | 2.503 | 2,119,857 | -10,392 | 0.29% | 5,305,531 |
| 2017-10-25 | 2017-10-23 | 2.601 | 2,130,249 | +37,698 | 0.29% | 5,540,620 |
| 2017-10-24 | 2017-10-20 | 2.650 | 2,092,551 | +73,359 | 0.29% | 5,545,260 |
| 2017-10-23 | 2017-10-19 | 2.552 | 2,019,192 | +34,030 | 0.28% | 5,152,679 |
| 2017-10-20 | 2017-10-18 | 2.699 | 1,985,162 | +27,917 | 0.27% | 5,358,099 |
| 2017-10-19 | 2017-10-17 | 2.748 | 1,957,245 | +176,671 | 0.27% | 5,378,799 |
| 2017-10-18 | 2017-10-16 | 2.797 | 1,780,574 | +71,321 | 0.25% | 4,980,661 |
| 2017-10-17 | 2017-10-13 | 2.503 | 1,709,253 | -7,947 | 0.24% | 4,277,880 |
| 2017-10-16 | 2017-10-12 | 2.454 | 1,717,200 | +38,106 | 0.24% | 4,213,500 |
| 2017-10-13 | 2017-10-11 | 2.552 | 1,679,094 | +30,769 | 0.23% | 4,284,799 |
| 2017-10-12 | 2017-10-10 | 2.424 | 1,648,325 | +28,733 | 0.23% | 3,995,967 |
| 2017-10-11 | 2017-10-09 | 2.444 | 1,619,592 | +122,671 | 0.22% | 3,958,103 |
| 2017-10-10 | 2017-10-06 | 2.454 | 1,496,921 | +12,838 | 0.21% | 3,673,001 |
| 2017-10-09 | 2017-10-04 | 2.454 | 1,484,083 | -9,985 | 0.21% | 3,641,500 |
| 2017-10-06 | 2017-10-03 | 2.454 | 1,494,068 | -10,596 | 0.21% | 3,666,000 |
| 2017-10-04 | 2017-09-29 | 2.434 | 1,504,664 | -19,562 | 0.21% | 3,662,464 |
| 2017-10-03 | 2017-09-28 | 2.444 | 1,524,226 | +2,445 | 0.21% | 3,725,039 |
| 2017-09-29 | 2017-09-27 | 2.454 | 1,521,781 | +21,600 | 0.21% | 3,734,000 |
| 2017-09-28 | 2017-09-26 | 2.503 | 1,500,181 | -124,302 | 0.21% | 3,754,620 |
| 2017-09-27 | 2017-09-25 | 2.444 | 1,624,483 | +93,940 | 0.22% | 3,970,056 |
| 2017-09-26 | 2017-09-22 | 2.601 | 1,530,543 | -31,789 | 0.21% | 3,980,829 |
| 2017-09-25 | 2017-09-21 | 2.601 | 1,562,332 | -55,685 | 0.22% | 4,063,510 |
| 2017-09-22 | 2017-09-20 | 2.650 | 1,618,017 | +35,253 | 0.22% | 4,287,745 |
| 2017-09-21 | 2017-09-19 | 2.748 | 1,582,764 | +47,276 | 0.22% | 4,349,670 |
| 2017-09-20 | 2017-09-18 | 2.699 | 1,535,488 | +30,770 | 0.21% | 4,144,396 |
| 2017-09-19 | 2017-09-15 | 2.748 | 1,504,718 | -3,872 | 0.21% | 4,135,188 |
| 2017-09-18 | 2017-09-14 | 2.895 | 1,508,590 | -109,834 | 0.21% | 4,367,927 |
| 2017-09-15 | 2017-09-13 | 2.895 | 1,618,424 | -2,038 | 0.22% | 4,685,937 |
| 2017-09-14 | 2017-09-12 | 3.043 | 1,620,462 | -49,313 | 0.22% | 4,930,406 |
| 2017-09-13 | 2017-09-11 | 2.797 | 1,669,775 | +51,555 | 0.23% | 4,670,732 |
| 2017-09-12 | 2017-09-08 | 2.846 | 1,618,220 | -16,506 | 0.22% | 4,605,934 |
| 2017-09-11 | 2017-09-07 | 2.895 | 1,634,726 | -23,230 | 0.23% | 4,733,137 |
| 2017-09-08 | 2017-09-06 | 2.895 | 1,657,956 | -147,328 | 0.23% | 4,800,397 |
| 2017-09-07 | 2017-09-05 | 2.797 | 1,805,284 | -117,782 | 0.25% | 5,049,781 |
| 2017-09-06 | 2017-09-04 | 2.846 | 1,923,066 | +64,597 | 0.27% | 5,473,616 |
| 2017-09-05 | 2017-09-01 | 2.944 | 1,858,469 | -46,868 | 0.26% | 5,472,159 |
| 2017-09-04 | 2017-08-31 | 2.994 | 1,905,337 | +30,769 | 0.26% | 5,703,662 |
| 2017-09-01 | 2017-08-30 | 3.043 | 1,874,568 | +12,431 | 0.26% | 5,703,547 |
| 2017-08-31 | 2017-08-29 | 3.043 | 1,862,137 | -16,710 | 0.26% | 5,665,724 |
| 2017-08-30 | 2017-08-28 | 3.092 | 1,878,847 | +20,636 | 0.26% | 5,808,769 |
| 2017-08-29 | 2017-08-25 | 3.092 | 1,858,211 | +95,977 | 0.26% | 5,744,969 |
| 2017-08-28 | 2017-08-24 | 3.141 | 1,762,234 | +1,223 | 0.24% | 5,534,720 |
| 2017-08-25 | 2017-08-22 | 3.141 | 1,761,011 | -15,283 | 0.24% | 5,530,879 |
| 2017-08-24 | 2017-08-21 | 3.239 | 1,776,294 | +158,943 | 0.25% | 5,753,219 |
| 2017-08-22 | 2017-08-18 | 3.288 | 1,617,351 | +42,181 | 0.22% | 5,317,790 |
| 2017-08-21 | 2017-08-17 | 3.239 | 1,575,170 | -42,385 | 0.22% | 5,101,801 |
| 2017-08-18 | 2017-08-16 | 3.190 | 1,617,555 | -82,120 | 0.22% | 5,159,701 |
| 2017-08-17 | 2017-08-15 | 3.239 | 1,699,675 | -63,374 | 0.24% | 5,505,058 |
| 2017-08-16 | 2017-08-14 | 3.386 | 1,763,049 | -32,196 | 0.24% | 5,969,880 |
| 2017-08-15 | 2017-08-11 | 3.288 | 1,795,245 | -390,838 | 0.25% | 5,902,699 |
| 2017-08-14 | 2017-08-10 | 3.533 | 2,186,083 | +75,600 | 0.30% | 7,724,160 |
| 2017-08-11 | 2017-08-09 | 3.631 | 2,110,483 | -103,925 | 0.29% | 7,664,180 |
| 2017-08-10 | 2017-08-08 | 3.533 | 2,214,408 | +114,317 | 0.31% | 7,824,242 |
| 2017-08-09 | 2017-08-07 | 3.631 | 2,100,091 | -228,226 | 0.29% | 7,626,442 |
| 2017-08-08 | 2017-08-04 | 3.239 | 2,328,317 | +66,838 | 0.32% | 7,541,160 |
| 2017-08-07 | 2017-08-03 | 3.141 | 2,261,479 | +80,898 | 0.31% | 7,102,719 |
| 2017-08-04 | 2017-08-02 | 3.190 | 2,180,581 | -6,725 | 0.30% | 6,955,650 |
| 2017-08-03 | 2017-08-01 | 3.337 | 2,187,306 | +85,178 | 0.30% | 7,299,121 |
| 2017-08-02 | 2017-07-31 | 3.533 | 2,102,128 | +75,803 | 0.29% | 7,427,519 |
| 2017-08-01 | 2017-07-28 | 3.337 | 2,026,325 | -39,124 | 0.28% | 6,761,922 |
| 2017-07-31 | 2017-07-27 | 3.386 | 2,065,449 | -125,117 | 0.29% | 6,993,840 |
| 2017-07-28 | 2017-07-26 | 3.435 | 2,190,566 | +143,660 | 0.30% | 7,525,000 |
| 2017-07-27 | 2017-07-25 | 3.288 | 2,046,906 | +11,208 | 0.28% | 6,730,151 |
| 2017-07-26 | 2017-07-24 | 3.239 | 2,035,698 | -16,506 | 0.28% | 6,593,400 |
| 2017-07-25 | 2017-07-21 | 3.337 | 2,052,204 | -20,988 | 0.28% | 6,848,281 |
| 2017-07-24 | 2017-07-20 | 3.337 | 2,073,192 | +17,524 | 0.29% | 6,918,318 |
| 2017-07-21 | 2017-07-19 | 3.288 | 2,055,668 | -2,241 | 0.28% | 6,758,960 |
| 2017-07-20 | 2017-07-18 | 3.043 | 2,057,909 | -68,061 | 0.28% | 6,261,379 |
| 2017-07-19 | 2017-07-17 | 3.043 | 2,125,970 | +40,755 | 0.29% | 6,468,461 |
| 2017-07-18 | 2017-07-14 | 3.092 | 2,085,215 | +245,343 | 0.29% | 6,446,790 |
| 2017-07-17 | 2017-07-13 | 2.748 | 1,839,872 | +55,427 | 0.25% | 5,056,241 |
| 2017-07-14 | 2017-07-12 | 2.650 | 1,784,445 | -13,246 | 0.25% | 4,728,779 |
| 2017-07-13 | 2017-07-11 | 2.650 | 1,797,691 | +3,465 | 0.25% | 4,763,881 |
| 2017-07-12 | 2017-07-10 | 2.650 | 1,794,226 | +46,664 | 0.25% | 4,754,699 |
| 2017-07-11 | 2017-07-07 | 2.650 | 1,747,562 | +16,302 | 0.24% | 4,631,039 |
| 2017-07-10 | 2017-07-06 | 2.552 | 1,731,260 | +128,581 | 0.24% | 4,417,919 |
| 2017-07-07 | 2017-07-05 | 2.650 | 1,602,679 | +141,826 | 0.22% | 4,247,099 |
| 2017-07-06 | 2017-07-04 | 2.601 | 1,460,853 | -6,928 | 0.20% | 3,799,570 |
| 2017-07-05 | 2017-07-03 | 2.552 | 1,467,781 | -27,917 | 0.20% | 3,745,560 |
| 2017-07-04 | 2017-06-30 | 2.444 | 1,495,698 | +2,038 | 0.21% | 3,655,320 |
| 2017-07-03 | 2017-06-29 | 2.444 | 1,493,660 | -7,540 | 0.21% | 3,650,339 |
| 2017-06-30 | 2017-06-28 | 2.414 | 1,501,200 | +44,015 | 0.21% | 3,624,564 |
| 2017-06-29 | 2017-06-27 | 2.503 | 1,457,185 | -20,785 | 0.20% | 3,647,010 |
| 2017-06-28 | 2017-06-26 | 2.414 | 1,477,970 | +126,747 | 0.20% | 3,568,476 |
| 2017-06-27 | 2017-06-23 | 2.601 | 1,351,223 | -1,630 | 0.19% | 3,514,431 |
| 2017-06-26 | 2017-06-22 | 2.552 | 1,352,853 | -19,562 | 0.19% | 3,452,280 |
| 2017-06-23 | 2017-06-21 | 2.601 | 1,372,415 | -11,411 | 0.19% | 3,569,550 |
| 2017-06-22 | 2017-06-20 | 2.552 | 1,383,826 | +19,358 | 0.19% | 3,531,319 |
| 2017-06-21 | 2017-06-19 | 2.424 | 1,364,468 | +54,408 | 0.19% | 3,307,824 |
| 2017-06-20 | 2017-06-16 | 2.503 | 1,310,060 | -98,627 | 0.18% | 3,278,789 |
| 2017-06-19 | 2017-06-15 | 2.434 | 1,408,687 | -57,871 | 0.19% | 3,428,849 |
| 2017-06-16 | 2017-06-14 | 2.503 | 1,466,558 | -22,008 | 0.20% | 3,670,469 |
| 2017-06-15 | 2017-06-13 | 2.503 | 1,488,566 | -16,506 | 0.21% | 3,725,550 |
| 2017-06-14 | 2017-06-12 | 2.503 | 1,505,072 | -41,977 | 0.21% | 3,766,861 |
| 2017-06-13 | 2017-06-09 | 2.601 | 1,547,049 | +134,491 | 0.21% | 4,023,760 |
| 2017-06-12 | 2017-06-08 | 2.650 | 1,412,558 | +1,630 | 0.20% | 3,743,279 |
| 2017-06-09 | 2017-06-07 | 2.454 | 1,410,928 | -75,600 | 0.20% | 3,461,999 |
| 2017-06-08 | 2017-06-06 | 2.346 | 1,486,528 | +18,339 | 0.21% | 3,487,009 |
| 2017-06-07 | 2017-06-05 | 2.385 | 1,468,189 | +36,068 | 0.20% | 3,501,631 |
| 2017-06-06 | 2017-06-02 | 2.503 | 1,432,121 | +408 | 0.20% | 3,584,281 |
| 2017-06-05 | 2017-06-01 | 2.257 | 1,431,713 | +19,358 | 0.20% | 3,231,960 |
| 2017-06-02 | 2017-05-31 | 2.454 | 1,412,355 | +26,898 | 0.20% | 3,465,501 |
| 2017-06-01 | 2017-05-29 | 2.552 | 1,385,457 | -24,249 | 0.19% | 3,535,481 |
| 2017-05-29 | 2017-05-25 | 2.601 | 1,409,706 | +7,540 | 0.20% | 3,666,541 |
| 2017-05-26 | 2017-05-24 | 2.552 | 1,402,166 | -8,355 | 0.19% | 3,578,120 |
| 2017-05-25 | 2017-05-23 | 2.650 | 1,410,521 | +1,834 | 0.20% | 3,737,881 |
| 2017-05-24 | 2017-05-22 | 2.699 | 1,408,687 | -46,053 | 0.19% | 3,802,151 |
| 2017-05-23 | 2017-05-19 | 2.699 | 1,454,740 | -33,011 | 0.20% | 3,926,451 |
| 2017-05-22 | 2017-05-18 | 2.601 | 1,487,751 | +190,121 | 0.21% | 3,869,530 |
| 2017-05-19 | 2017-05-17 | 2.748 | 1,297,630 | +407 | 0.18% | 3,566,079 |
| 2017-05-18 | 2017-05-16 | 2.748 | 1,297,223 | +64,800 | 0.18% | 3,564,961 |
| 2017-05-17 | 2017-05-15 | 2.748 | 1,232,423 | +44,015 | 0.17% | 3,386,881 |
| 2017-05-15 | 2017-05-11 | 2.748 | 1,188,408 | -140,196 | 0.16% | 3,265,921 |
| 2017-05-12 | 2017-05-10 | 2.650 | 1,328,604 | -30,566 | 0.18% | 3,520,801 |
| 2017-05-11 | 2017-05-09 | 2.552 | 1,359,170 | -79,675 | 0.19% | 3,468,400 |
| 2017-05-10 | 2017-05-08 | 2.601 | 1,438,845 | -107,797 | 0.20% | 3,742,329 |
| 2017-05-09 | 2017-05-05 | 2.748 | 1,546,642 | -34,845 | 0.21% | 4,250,401 |
| 2017-05-08 | 2017-05-04 | 2.846 | 1,581,487 | +23,027 | 0.22% | 4,501,381 |
| 2017-05-05 | 2017-05-02 | 2.994 | 1,558,460 | -76,823 | 0.22% | 4,665,279 |
| 2017-05-04 | 2017-04-28 | 2.944 | 1,635,283 | +41,570 | 0.23% | 4,815,000 |
| 2017-05-02 | 2017-04-27 | 2.944 | 1,593,713 | -6,725 | 0.22% | 4,692,599 |
| 2017-04-28 | 2017-04-26 | 2.994 | 1,600,438 | +9,985 | 0.22% | 4,790,941 |
| 2017-04-27 | 2017-04-25 | 2.994 | 1,590,453 | -136,936 | 0.22% | 4,761,051 |
| 2017-04-26 | 2017-04-24 | 3.043 | 1,727,389 | -34,641 | 0.24% | 5,255,741 |
| 2017-04-25 | 2017-04-21 | 3.239 | 1,762,030 | +815 | 0.24% | 5,707,019 |
| 2017-04-24 | 2017-04-20 | 3.141 | 1,761,215 | -3,260 | 0.24% | 5,531,520 |
| 2017-04-21 | 2017-04-19 | 3.141 | 1,764,475 | -28,325 | 0.24% | 5,541,759 |
| 2017-04-20 | 2017-04-18 | 3.239 | 1,792,800 | -24,045 | 0.25% | 5,806,680 |
| 2017-04-19 | 2017-04-13 | 3.484 | 1,816,845 | +59,502 | 0.25% | 6,330,359 |
| 2017-04-18 | 2017-04-12 | 3.435 | 1,757,343 | -42,589 | 0.24% | 6,036,799 |
| 2017-04-13 | 2017-04-11 | 3.582 | 1,799,932 | +77,841 | 0.25% | 6,448,090 |
| 2017-04-12 | 2017-04-10 | 3.631 | 1,722,091 | +119,616 | 0.24% | 6,253,742 |
| 2017-04-11 | 2017-04-07 | 3.730 | 1,602,475 | -126,544 | 0.22% | 5,976,638 |
| 2017-04-10 | 2017-04-06 | 3.681 | 1,729,019 | +165,261 | 0.24% | 6,363,750 |
| 2017-04-07 | 2017-04-05 | 3.779 | 1,563,758 | -123,284 | 0.22% | 5,908,978 |
| 2017-04-06 | 2017-04-03 | 3.631 | 1,687,042 | +34,234 | 0.23% | 6,126,462 |
| 2017-04-05 | 2017-03-31 | 3.533 | 1,652,808 | -27,917 | 0.23% | 5,839,922 |
| 2017-04-03 | 2017-03-30 | 3.386 | 1,680,725 | -49,109 | 0.23% | 5,691,122 |
| 2017-03-31 | 2017-03-29 | 3.631 | 1,729,834 | +23,434 | 0.24% | 6,281,860 |
| 2017-03-30 | 2017-03-28 | 3.631 | 1,706,400 | -1,223 | 0.24% | 6,196,760 |
| 2017-03-29 | 2017-03-27 | 3.681 | 1,707,623 | +153,646 | 0.24% | 6,285,001 |
| 2017-03-28 | 2017-03-24 | 3.828 | 1,553,977 | -76,212 | 0.22% | 5,948,279 |
| 2017-03-27 | 2017-03-23 | 3.681 | 1,630,189 | +85,178 | 0.23% | 6,000,001 |
| 2017-03-24 | 2017-03-22 | 3.779 | 1,545,011 | -60,929 | 0.21% | 5,838,139 |
| 2017-03-23 | 2017-03-21 | 3.681 | 1,605,940 | -26,083 | 0.22% | 5,910,751 |
| 2017-03-22 | 2017-03-20 | 3.681 | 1,632,023 | +50,129 | 0.23% | 6,006,751 |
| 2017-03-21 | 2017-03-17 | 3.828 | 1,581,894 | +2,037 | 0.22% | 6,055,139 |
| 2017-03-20 | 2017-03-16 | 3.828 | 1,579,857 | +48,499 | 0.22% | 6,047,342 |
| 2017-03-17 | 2017-03-15 | 3.730 | 1,531,358 | -62,559 | 0.21% | 5,711,398 |
| 2017-03-16 | 2017-03-14 | 3.681 | 1,593,917 | +13,449 | 0.22% | 5,866,500 |
| 2017-03-15 | 2017-03-13 | 3.779 | 1,580,468 | -39,736 | 0.22% | 5,972,120 |
| 2017-03-14 | 2017-03-10 | 3.533 | 1,620,204 | +35,253 | 0.22% | 5,724,721 |
| 2017-03-13 | 2017-03-09 | 3.631 | 1,584,951 | -170,558 | 0.22% | 5,755,720 |
| 2017-03-10 | 2017-03-08 | 3.877 | 1,755,509 | +5,501 | 0.24% | 6,805,848 |
| 2017-03-09 | 2017-03-07 | 3.975 | 1,750,008 | +19,155 | 0.24% | 6,956,282 |
| 2017-03-08 | 2017-03-06 | 4.024 | 1,730,853 | -39,328 | 0.24% | 6,965,081 |
| 2017-03-07 | 2017-03-03 | 4.024 | 1,770,181 | -14,061 | 0.24% | 7,123,339 |
| 2017-03-06 | 2017-03-02 | 4.073 | 1,784,242 | +88,031 | 0.25% | 7,267,482 |
| 2017-03-03 | 2017-03-01 | 4.122 | 1,696,211 | -104,536 | 0.23% | 6,992,159 |
| 2017-03-02 | 2017-02-28 | 4.073 | 1,800,747 | +17,321 | 0.25% | 7,334,709 |
| 2017-03-01 | 2017-02-27 | 4.122 | 1,783,426 | +28,732 | 0.25% | 7,351,678 |
| 2017-02-28 | 2017-02-24 | 4.122 | 1,754,694 | -2,853 | 0.24% | 7,233,239 |
| 2017-02-27 | 2017-02-23 | 4.368 | 1,757,547 | +61,947 | 0.24% | 7,676,249 |
| 2017-02-24 | 2017-02-22 | 4.466 | 1,695,600 | -37,291 | 0.23% | 7,572,110 |
| 2017-02-23 | 2017-02-21 | 4.122 | 1,732,891 | -104,128 | 0.24% | 7,143,362 |
| 2017-02-22 | 2017-02-20 | 4.073 | 1,837,019 | +44,627 | 0.25% | 7,482,451 |
| 2017-02-21 | 2017-02-17 | 4.073 | 1,792,392 | +5,501 | 0.25% | 7,300,678 |
| 2017-02-20 | 2017-02-16 | 4.122 | 1,786,891 | -1,630 | 0.25% | 7,365,962 |
| 2017-02-17 | 2017-02-15 | 4.122 | 1,788,521 | -64,392 | 0.25% | 7,372,681 |
| 2017-02-16 | 2017-02-14 | 4.171 | 1,852,913 | +32,604 | 0.26% | 7,729,049 |
| 2017-02-15 | 2017-02-13 | 4.368 | 1,820,309 | -5,299 | 0.25% | 7,950,368 |
| 2017-02-14 | 2017-02-10 | 4.073 | 1,825,608 | -80,490 | 0.25% | 7,435,972 |
| 2017-02-13 | 2017-02-09 | 3.975 | 1,906,098 | +44,626 | 0.26% | 7,576,740 |
| 2017-02-10 | 2017-02-08 | 4.171 | 1,861,472 | +50,536 | 0.26% | 7,764,751 |
| 2017-02-09 | 2017-02-07 | 4.368 | 1,810,936 | +114,113 | 0.25% | 7,909,431 |
| 2017-02-08 | 2017-02-06 | 4.368 | 1,696,823 | +78,861 | 0.23% | 7,411,032 |
| 2017-02-07 | 2017-02-03 | 4.613 | 1,617,962 | +103,313 | 0.22% | 7,463,599 |
| 2017-02-06 | 2017-02-02 | 4.417 | 1,514,649 | +1,426 | 0.21% | 6,689,700 |
| 2017-02-03 | 2017-02-01 | 4.368 | 1,513,223 | -150,181 | 0.21% | 6,609,142 |
| 2017-02-02 | 2017-01-27 | 3.926 | 1,663,404 | -28,936 | 0.23% | 6,530,401 |
| 2017-02-01 | 2017-01-25 | 3.975 | 1,692,340 | -35,660 | 0.23% | 6,727,052 |
| 2017-01-26 | 2017-01-24 | 3.877 | 1,728,000 | +2,038 | 0.24% | 6,699,200 |
| 2017-01-25 | 2017-01-23 | 3.877 | 1,725,962 | +6,928 | 0.24% | 6,691,299 |
| 2017-01-24 | 2017-01-20 | 3.926 | 1,719,034 | -14,875 | 0.24% | 6,748,800 |
| 2017-01-23 | 2017-01-19 | 4.024 | 1,733,909 | +33,011 | 0.24% | 6,977,378 |
| 2017-01-20 | 2017-01-18 | 3.877 | 1,700,898 | +4,890 | 0.24% | 6,594,130 |
| 2017-01-19 | 2017-01-17 | 3.779 | 1,696,008 | -35,252 | 0.23% | 6,408,712 |
| 2017-01-18 | 2017-01-16 | 3.877 | 1,731,260 | +40,551 | 0.24% | 6,711,839 |
| 2017-01-17 | 2017-01-13 | 3.877 | 1,690,709 | -8,355 | 0.23% | 6,554,628 |
| 2017-01-16 | 2017-01-12 | 3.877 | 1,699,064 | -14,061 | 0.24% | 6,587,019 |
| 2017-01-13 | 2017-01-11 | 3.926 | 1,713,125 | +120,227 | 0.24% | 6,725,602 |
| 2017-01-12 | 2017-01-10 | 3.975 | 1,592,898 | -93,532 | 0.22% | 6,331,770 |
| 2017-01-11 | 2017-01-09 | 4.073 | 1,686,430 | -27,713 | 0.23% | 6,869,079 |
| 2017-01-10 | 2017-01-06 | 3.730 | 1,714,143 | -80,083 | 0.24% | 6,393,119 |
| 2017-01-09 | 2017-01-05 | 3.779 | 1,794,226 | +132,249 | 0.25% | 6,779,848 |
| 2017-01-06 | 2017-01-04 | 3.828 | 1,661,977 | -50,332 | 0.23% | 6,361,679 |
| 2017-01-05 | 2017-01-03 | 3.435 | 1,712,309 | +80,286 | 0.24% | 5,882,099 |
| 2017-01-04 | 2016-12-30 | 3.190 | 1,632,023 | -10,596 | 0.23% | 5,205,851 |
| 2017-01-03 | 2016-12-29 | 3.190 | 1,642,619 | +5,298 | 0.23% | 5,239,650 |
| 2016-12-30 | 2016-12-28 | 3.141 | 1,637,321 | +58,076 | 0.23% | 5,142,401 |
| 2016-12-29 | 2016-12-23 | 3.141 | 1,579,245 | -1,019 | 0.22% | 4,959,999 |
| 2016-12-28 | 2016-12-22 | 3.190 | 1,580,264 | -1,019 | 0.22% | 5,040,750 |
| 2016-12-23 | 2016-12-21 | 3.141 | 1,581,283 | +18,340 | 0.22% | 4,966,400 |
| 2016-12-22 | 2016-12-20 | 2.944 | 1,562,943 | +51,554 | 0.22% | 4,601,999 |
| 2016-12-21 | 2016-12-19 | 3.092 | 1,511,389 | -31,177 | 0.21% | 4,672,711 |
| 2016-12-20 | 2016-12-16 | 3.386 | 1,542,566 | +4,483 | 0.21% | 5,223,300 |
| 2016-12-19 | 2016-12-15 | 2.846 | 1,538,083 | -250,030 | 0.21% | 4,377,840 |
| 2016-12-16 | 2016-12-14 | 2.748 | 1,788,113 | -281,412 | 0.25% | 4,913,999 |
| 2016-12-14 | 2016-12-12 | 3.337 | 2,069,525 | -74,377 | 0.29% | 6,906,082 |
| 2016-12-13 | 2016-12-09 | 3.190 | 2,143,902 | +58,076 | 0.30% | 6,838,650 |
| 2016-12-12 | 2016-12-08 | 3.288 | 2,085,826 | +278,354 | 0.29% | 6,858,119 |
| 2016-12-09 | 2016-12-07 | 3.435 | 1,807,472 | -11,615 | 0.25% | 6,209,001 |
| 2016-12-08 | 2016-12-06 | 3.288 | 1,819,087 | +19,359 | 0.25% | 5,981,091 |
| 2016-12-07 | 2016-12-05 | 3.435 | 1,799,728 | +20,785 | 0.25% | 6,182,399 |
| 2016-12-06 | 2016-12-02 | 3.288 | 1,778,943 | -96,589 | 0.25% | 5,849,099 |
| 2016-12-05 | 2016-12-01 | 3.288 | 1,875,532 | +155,683 | 0.26% | 6,166,680 |
| 2016-12-02 | 2016-11-30 | 3.730 | 1,719,849 | -54,204 | 0.24% | 6,414,400 |
| 2016-12-01 | 2016-11-29 | 4.122 | 1,774,053 | -24,045 | 0.25% | 7,313,041 |
| 2016-11-29 | 2016-11-25 | 3.484 | 1,798,098 | -40,755 | 0.29% | 6,265,040 |
| 2016-11-28 | 2016-11-24 | 3.337 | 1,838,853 | -238,211 | 0.29% | 6,136,321 |
| 2016-11-25 | 2016-11-23 | 3.092 | 2,077,064 | +277,336 | 0.33% | 6,421,590 |
| 2016-11-24 | 2016-11-22 | 3.190 | 1,799,728 | +94,551 | 0.29% | 5,740,799 |
| 2016-11-23 | 2016-11-21 | 2.601 | 1,705,177 | +34,845 | 0.27% | 4,435,039 |
| 2016-11-22 | 2016-11-18 | 2.552 | 1,670,332 | +117,985 | 0.27% | 4,262,440 |
| 2016-11-21 | 2016-11-17 | 2.650 | 1,552,347 | +174,022 | 0.25% | 4,113,720 |
| 2016-11-18 | 2016-11-16 | 2.748 | 1,378,325 | -40,143 | 0.22% | 3,787,841 |
| 2016-11-17 | 2016-11-15 | 2.601 | 1,418,468 | -194,807 | 0.23% | 3,689,330 |
| 2016-11-16 | 2016-11-14 | 2.503 | 1,613,275 | -42,997 | 0.26% | 4,037,669 |
| 2016-11-15 | 2016-11-11 | 1.835 | 1,656,272 | -75,803 | 0.26% | 3,039,873 |
| 2016-11-14 | 2016-11-10 | 1.806 | 1,732,075 | +262,867 | 0.28% | 3,127,999 |
| 2016-11-11 | 2016-11-09 | 1.698 | 1,469,208 | +97,200 | 0.23% | 2,494,661 |
| 2016-11-10 | 2016-11-08 | 1.688 | 1,372,008 | -9,373 | 0.22% | 2,316,153 |
| 2016-11-09 | 2016-11-07 | 1.688 | 1,381,381 | +23,434 | 0.22% | 2,331,976 |
| 2016-11-08 | 2016-11-04 | 1.737 | 1,357,947 | +68,468 | 0.22% | 2,359,056 |
| 2016-11-07 | 2016-11-03 | 1.767 | 1,289,479 | +1,222 | 0.21% | 2,278,080 |
| 2016-11-04 | 2016-11-02 | 1.747 | 1,288,257 | +10,800 | 0.21% | 2,250,633 |
| 2016-11-03 | 2016-11-01 | 1.806 | 1,277,457 | -12,837 | 0.20% | 2,306,993 |
| 2016-11-02 | 2016-10-31 | 1.757 | 1,290,294 | +32,603 | 0.21% | 2,266,855 |
| 2016-11-01 | 2016-10-28 | 1.757 | 1,257,691 | -118,392 | 0.20% | 2,209,577 |
| 2016-10-31 | 2016-10-27 | 1.737 | 1,376,083 | +9,781 | 0.22% | 2,390,562 |
| 2016-10-28 | 2016-10-26 | 1.767 | 1,366,302 | -28,121 | 0.22% | 2,413,800 |
| 2016-10-27 | 2016-10-25 | 1.835 | 1,394,423 | +70,710 | 0.22% | 2,559,283 |
| 2016-10-26 | 2016-10-24 | 1.826 | 1,323,713 | +100,664 | 0.21% | 2,416,512 |
| 2016-10-25 | 2016-10-20 | 1.806 | 1,223,049 | +6,724 | 0.20% | 2,208,736 |
| 2016-10-24 | 2016-10-19 | 1.757 | 1,216,325 | +12,838 | 0.19% | 2,136,903 |
| 2016-10-20 | 2016-10-18 | 1.737 | 1,203,487 | -47,275 | 0.19% | 2,090,724 |
| 2016-10-19 | 2016-10-17 | 1.737 | 1,250,762 | +611 | 0.20% | 2,172,852 |
| 2016-10-18 | 2016-10-14 | 1.757 | 1,250,151 | +20,174 | 0.20% | 2,196,330 |
| 2016-10-17 | 2016-10-13 | 1.737 | 1,229,977 | +14,671 | 0.20% | 2,136,743 |
| 2016-10-14 | 2016-10-12 | 1.757 | 1,215,306 | -37,698 | 0.19% | 2,135,113 |
| 2016-10-13 | 2016-10-11 | 1.806 | 1,253,004 | +12,430 | 0.20% | 2,262,832 |
| 2016-10-12 | 2016-10-07 | 1.835 | 1,240,574 | +122,672 | 0.20% | 2,276,913 |
| 2016-10-11 | 2016-10-06 | 1.816 | 1,117,902 | +50,332 | 0.18% | 2,029,820 |
| 2016-10-07 | 2016-10-05 | 1.776 | 1,067,570 | -16,913 | 0.17% | 1,896,518 |
| 2016-10-06 | 2016-10-04 | 1.776 | 1,084,483 | -91,291 | 0.17% | 1,926,564 |
| 2016-10-05 | 2016-10-03 | 1.767 | 1,175,774 | -38,309 | 0.19% | 2,077,201 |
| 2016-10-04 | 2016-09-30 | 1.767 | 1,214,083 | +55,019 | 0.19% | 2,144,880 |
| 2016-10-03 | 2016-09-29 | 1.826 | 1,159,064 | -45,238 | 0.18% | 2,115,936 |
| 2016-09-30 | 2016-09-28 | 1.875 | 1,204,302 | +68,468 | 0.19% | 2,257,620 |
| 2016-09-29 | 2016-09-27 | 1.845 | 1,135,834 | -30,158 | 0.18% | 2,095,824 |
| 2016-09-28 | 2016-09-26 | 1.826 | 1,165,992 | -51,555 | 0.19% | 2,128,583 |
| 2016-09-27 | 2016-09-23 | 1.884 | 1,217,547 | -23,842 | 0.19% | 2,294,400 |
| 2016-09-26 | 2016-09-22 | 1.875 | 1,241,389 | +41,978 | 0.20% | 2,327,145 |
| 2016-09-23 | 2016-09-21 | 1.904 | 1,199,411 | +25,268 | 0.19% | 2,283,767 |
| 2016-09-22 | 2016-09-20 | 1.924 | 1,174,143 | -72,748 | 0.19% | 2,258,703 |
| 2016-09-21 | 2016-09-19 | 1.786 | 1,246,891 | +76,416 | 0.20% | 2,227,317 |
| 2016-09-20 | 2016-09-15 | 1.767 | 1,170,475 | +203 | 0.19% | 2,067,839 |
| 2016-09-19 | 2016-09-14 | 1.747 | 1,170,272 | +283,653 | 0.19% | 2,044,509 |
| 2016-09-15 | 2016-09-13 | 1.698 | 886,619 | -80,694 | 0.14% | 1,505,446 |
| 2016-09-14 | 2016-09-12 | 1.688 | 967,313 | +6,928 | 0.15% | 1,632,968 |
| 2016-09-13 | 2016-09-09 | 1.796 | 960,385 | +29,547 | 0.15% | 1,724,958 |
| 2016-09-12 | 2016-09-08 | 1.816 | 930,838 | +76,415 | 0.15% | 1,690,160 |
| 2016-09-09 | 2016-09-07 | 1.835 | 854,423 | +13,857 | 0.14% | 1,568,183 |
| 2016-09-08 | 2016-09-06 | 1.845 | 840,566 | +51,962 | 0.13% | 1,551,000 |
| 2016-09-07 | 2016-09-05 | 1.884 | 788,604 | +84,362 | 0.13% | 1,486,080 |
| 2016-09-06 | 2016-09-02 | 1.678 | 704,242 | +14,265 | 0.11% | 1,181,953 |
| 2016-09-05 | 2016-09-01 | 1.688 | 689,977 | +89,456 | 0.11% | 1,164,783 |
| 2016-09-02 | 2016-08-31 | 1.757 | 600,521 | +71,932 | 0.10% | 1,055,026 |
| 2016-09-01 | 2016-08-30 | 1.580 | 528,589 | +44,627 | 0.08% | 835,269 |
| 2016-08-31 | 2016-08-29 | 1.561 | 483,962 | -28,325 | 0.08% | 755,250 |
| 2016-08-29 | 2016-08-25 | 1.570 | 512,287 | +1,834 | 0.08% | 804,480 |
| 2016-08-26 | 2016-08-24 | 1.619 | 510,453 | +22,211 | 0.08% | 826,650 |
| 2016-08-25 | 2016-08-23 | 1.629 | 488,242 | +12,431 | 0.08% | 795,473 |
| 2016-08-24 | 2016-08-22 | 1.610 | 475,811 | -23,638 | 0.08% | 765,879 |
| 2016-08-23 | 2016-08-19 | 1.610 | 499,449 | +64,392 | 0.08% | 803,928 |
| 2016-08-22 | 2016-08-18 | 1.590 | 435,057 | +15,080 | 0.07% | 691,741 |
| 2016-08-19 | 2016-08-17 | 1.580 | 419,977 | -4,483 | 0.07% | 663,641 |
| 2016-08-18 | 2016-08-16 | 1.561 | 424,460 | +36,679 | 0.07% | 662,393 |
| 2016-08-17 | 2016-08-15 | 1.561 | 387,781 | +10,392 | 0.06% | 605,154 |
| 2016-08-16 | 2016-08-12 | 1.580 | 377,389 | +14,061 | 0.06% | 596,345 |
| 2016-08-15 | 2016-08-11 | 1.590 | 363,328 | -31,789 | 0.06% | 577,692 |
| 2016-08-12 | 2016-08-10 | 1.570 | 395,117 | -16,913 | 0.06% | 620,480 |
| 2016-08-11 | 2016-08-09 | 1.619 | 412,030 | +23,841 | 0.07% | 667,260 |
| 2016-08-10 | 2016-08-08 | 1.610 | 388,189 | -23,026 | 0.06% | 624,841 |
| 2016-08-09 | 2016-08-05 | 1.590 | 411,215 | +42,181 | 0.07% | 653,832 |
| 2016-08-08 | 2016-08-04 | 1.570 | 369,034 | +44,219 | 0.06% | 579,520 |
| 2016-08-05 | 2016-08-03 | 1.639 | 324,815 | +13,653 | 0.05% | 532,396 |
| 2016-08-04 | 2016-08-01 | 1.669 | 311,162 | -3,464 | 0.05% | 519,180 |
| 2016-08-03 | 2016-07-29 | 1.629 | 314,626 | +10,800 | 0.05% | 512,607 |
| 2016-08-01 | 2016-07-28 | 1.698 | 303,826 | +3,871 | 0.05% | 515,885 |
| 2016-07-29 | 2016-07-27 | 1.669 | 299,955 | -34,030 | 0.05% | 500,480 |
| 2016-07-28 | 2016-07-26 | 1.727 | 333,985 | -50,128 | 0.05% | 576,928 |
| 2016-07-27 | 2016-07-25 | 1.619 | 384,113 | +49,721 | 0.06% | 622,050 |
| 2016-07-26 | 2016-07-22 | 1.570 | 334,392 | +20,988 | 0.05% | 525,119 |
| 2016-07-25 | 2016-07-21 | 1.649 | 313,404 | +34,642 | 0.05% | 516,768 |
| 2016-07-22 | 2016-07-20 | 1.708 | 278,762 | +31,381 | 0.04% | 476,064 |
| 2016-07-21 | 2016-07-19 | 1.678 | 247,381 | -86,400 | 0.04% | 415,188 |
| 2016-07-20 | 2016-07-18 | 1.767 | 333,781 | -38,106 | 0.05% | 589,680 |
| 2016-07-19 | 2016-07-15 | 1.551 | 371,887 | +15,487 | 0.06% | 576,700 |
| 2016-07-18 | 2016-07-14 | 1.600 | 356,400 | -49,925 | 0.06% | 570,174 |
| 2016-07-15 | 2016-07-13 | 1.639 | 406,325 | +35,661 | 0.06% | 665,997 |
| 2016-07-14 | 2016-07-12 | 1.462 | 370,664 | +1,426 | 0.06% | 542,062 |
| 2016-07-13 | 2016-07-11 | 1.423 | 369,238 | -20,377 | 0.06% | 525,480 |
| 2016-07-12 | 2016-07-08 | 1.502 | 389,615 | -41,570 | 0.06% | 585,072 |
| 2016-07-11 | 2016-07-07 | 1.541 | 431,185 | +79,064 | 0.07% | 664,424 |
| 2016-07-08 | 2016-07-06 | 1.433 | 352,121 | +5,298 | 0.06% | 504,576 |
| 2016-07-07 | 2016-07-05 | 1.335 | 346,823 | -80,286 | 0.06% | 462,944 |
| 2016-07-06 | 2016-07-04 | 1.315 | 427,109 | -44,423 | 0.07% | 561,727 |
| 2016-07-05 | 2016-06-30 | 1.217 | 471,532 | -265,925 | 0.08% | 573,872 |
| 2016-07-04 | 2016-06-29 | 1.178 | 737,457 | +9,985 | 0.12% | 868,560 |
| 2016-06-30 | 2016-06-28 | 1.168 | 727,472 | -10,188 | 0.12% | 849,660 |
| 2016-06-29 | 2016-06-27 | 1.178 | 737,660 | -3,057 | 0.12% | 868,800 |
| 2016-06-28 | 2016-06-24 | 1.168 | 740,717 | -145,494 | 0.12% | 865,130 |
| 2016-06-27 | 2016-06-23 | 1.168 | 886,211 | -14,876 | 0.14% | 1,035,062 |
| 2016-06-24 | 2016-06-22 | 1.197 | 901,087 | -10,800 | 0.14% | 1,078,968 |
| 2016-06-23 | 2016-06-21 | 1.178 | 911,887 | +2,445 | 0.15% | 1,074,000 |
| 2016-06-17 | 2016-06-15 | 1.178 | 909,442 | +27,306 | 0.14% | 1,071,121 |
| 2016-06-16 | 2016-06-14 | 1.207 | 882,136 | +103,110 | 0.14% | 1,064,934 |
| 2016-06-15 | 2016-06-13 | 1.207 | 779,026 | +24,249 | 0.12% | 940,457 |
| 2016-06-14 | 2016-06-10 | 1.227 | 754,777 | +24,656 | 0.12% | 926,000 |
| 2016-06-13 | 2016-06-08 | 1.237 | 730,121 | +29,547 | 0.12% | 902,916 |
| 2016-06-10 | 2016-06-07 | 1.256 | 700,574 | -11,615 | 0.11% | 880,129 |
| 2016-06-08 | 2016-06-06 | 1.237 | 712,189 | +4,891 | 0.11% | 880,740 |
| 2016-06-07 | 2016-06-03 | 1.227 | 707,298 | -8,355 | 0.11% | 867,750 |
| 2016-06-06 | 2016-06-02 | 1.246 | 715,653 | -49,721 | 0.11% | 892,048 |
| 2016-06-03 | 2016-06-01 | 1.207 | 765,374 | +55,019 | 0.12% | 923,977 |
| 2016-06-02 | 2016-05-31 | 1.246 | 710,355 | -55,019 | 0.11% | 885,444 |
| 2016-06-01 | 2016-05-30 | 1.197 | 765,374 | -4,279 | 0.12% | 916,464 |
| 2016-05-31 | 2016-05-27 | 1.168 | 769,653 | +52,370 | 0.12% | 898,926 |
| 2016-05-30 | 2016-05-26 | 1.168 | 717,283 | +4,279 | 0.11% | 837,760 |
| 2016-05-27 | 2016-05-25 | 1.148 | 713,004 | -26,694 | 0.11% | 818,766 |
| 2016-05-26 | 2016-05-24 | 1.139 | 739,698 | +8,966 | 0.12% | 842,160 |
| 2016-05-25 | 2016-05-23 | 1.158 | 730,732 | +17,117 | 0.12% | 846,296 |
| 2016-05-24 | 2016-05-20 | 1.188 | 713,615 | +18,543 | 0.11% | 847,484 |
| 2016-05-23 | 2016-05-19 | 1.178 | 695,072 | +61,540 | 0.11% | 818,640 |
| 2016-05-20 | 2016-05-18 | 1.197 | 633,532 | -11,004 | 0.10% | 758,596 |
| 2016-05-19 | 2016-05-17 | 1.188 | 644,536 | -18,951 | 0.10% | 765,446 |
| 2016-05-18 | 2016-05-16 | 1.207 | 663,487 | -149,366 | 0.11% | 800,976 |
| 2016-05-17 | 2016-05-13 | 1.168 | 812,853 | -16,098 | 0.13% | 949,382 |
| 2016-05-16 | 2016-05-12 | 1.168 | 828,951 | -2,445 | 0.13% | 968,184 |
| 2016-05-13 | 2016-05-11 | 1.178 | 831,396 | +29,954 | 0.13% | 979,200 |
| 2016-05-12 | 2016-05-10 | 1.188 | 801,442 | +28,936 | 0.13% | 951,787 |
| 2016-05-11 | 2016-05-09 | 1.207 | 772,506 | -77,434 | 0.12% | 932,586 |
| 2016-05-10 | 2016-05-06 | 1.227 | 849,940 | +178,710 | 0.14% | 1,042,750 |
| 2016-05-09 | 2016-05-05 | 1.276 | 671,230 | -9,781 | 0.11% | 856,440 |
| 2016-05-06 | 2016-05-04 | 1.266 | 681,011 | -40,144 | 0.11% | 862,236 |
| 2016-05-05 | 2016-05-03 | 1.246 | 721,155 | +43,812 | 0.11% | 898,906 |
| 2016-05-04 | 2016-04-29 | 1.325 | 677,343 | +32,807 | 0.11% | 897,479 |
| 2016-05-03 | 2016-04-28 | 1.286 | 644,536 | -30,158 | 0.10% | 828,706 |
| 2016-04-29 | 2016-04-27 | 1.305 | 674,694 | +16,709 | 0.11% | 880,726 |
| 2016-04-28 | 2016-04-26 | 1.364 | 657,985 | +12,430 | 0.10% | 897,662 |
| 2016-04-27 | 2016-04-25 | 1.413 | 645,555 | -23,434 | 0.10% | 912,384 |
| 2016-04-26 | 2016-04-22 | 1.443 | 668,989 | -5,502 | 0.11% | 965,202 |
| 2016-04-25 | 2016-04-21 | 1.286 | 674,491 | -92,105 | 0.11% | 867,221 |
| 2016-04-22 | 2016-04-20 | 1.256 | 766,596 | -18,544 | 0.12% | 963,072 |
| 2016-04-21 | 2016-04-19 | 1.197 | 785,140 | -123,283 | 0.13% | 940,132 |
| 2016-04-20 | 2016-04-18 | 1.168 | 908,423 | -373,109 | 0.14% | 1,061,004 |
| 2016-04-19 | 2016-04-15 | 1.188 | 1,281,532 | +50,740 | 0.20% | 1,521,938 |
| 2016-04-18 | 2016-04-14 | 1.217 | 1,230,792 | +117,169 | 0.20% | 1,497,919 |
| 2016-04-15 | 2016-04-13 | 1.256 | 1,113,623 | -31,177 | 0.18% | 1,399,040 |
| 2016-04-14 | 2016-04-12 | 1.237 | 1,144,800 | +11,208 | 0.18% | 1,415,736 |
| 2016-04-13 | 2016-04-11 | 1.256 | 1,133,592 | +19,358 | 0.18% | 1,424,127 |
| 2016-04-12 | 2016-04-08 | 1.237 | 1,114,234 | +3,260 | 0.18% | 1,377,936 |
| 2016-04-11 | 2016-04-07 | 1.246 | 1,110,974 | -89,252 | 0.18% | 1,384,809 |
| 2016-04-08 | 2016-04-06 | 1.276 | 1,200,226 | -120,634 | 0.19% | 1,531,399 |
| 2016-04-07 | 2016-04-05 | 1.188 | 1,320,860 | +20,785 | 0.21% | 1,568,644 |
| 2016-04-06 | 2016-04-01 | 1.246 | 1,300,075 | -76,823 | 0.21% | 1,620,519 |
| 2016-04-05 | 2016-03-31 | 1.129 | 1,376,898 | +20,173 | 0.22% | 1,554,110 |
| 2016-04-01 | 2016-03-30 | 1.148 | 1,356,725 | +51,351 | 0.22% | 1,557,973 |
| 2016-03-31 | 2016-03-29 | 1.188 | 1,305,374 | -4,483 | 0.21% | 1,550,252 |
| 2016-03-30 | 2016-03-24 | 1.227 | 1,309,857 | +41,163 | 0.21% | 1,607,000 |
| 2016-03-29 | 2016-03-23 | 1.315 | 1,268,694 | +19,969 | 0.20% | 1,668,568 |
| 2016-03-24 | 2016-03-22 | 1.325 | 1,248,725 | +262,868 | 0.20% | 1,654,561 |
| 2016-03-23 | 2016-03-21 | 1.246 | 985,857 | +210,295 | 0.16% | 1,228,852 |
| 2016-03-22 | 2016-03-18 | 1.237 | 775,562 | +74,581 | 0.12% | 959,112 |
| 2016-03-21 | 2016-03-17 | 1.286 | 700,981 | +168,317 | 0.11% | 901,280 |
| 2016-03-18 | 2016-03-16 | 1.325 | 532,664 | +49,924 | 0.08% | 705,780 |
| 2016-03-17 | 2016-03-15 | 1.423 | 482,740 | +94,959 | 0.08% | 687,011 |
| 2016-03-16 | 2016-03-14 | 1.364 | 387,781 | +9,577 | 0.06% | 529,034 |
| 2016-03-15 | 2016-03-11 | 1.394 | 378,204 | +37,902 | 0.06% | 527,104 |
| 2016-03-14 | 2016-03-10 | 1.423 | 340,302 | +116,966 | 0.05% | 484,300 |
| 2016-03-11 | 2016-03-09 | 1.511 | 223,336 | +72,340 | 0.04% | 337,568 |
| 2016-03-10 | 2016-03-08 | 1.688 | 150,996 | +103,517 | 0.02% | 254,904 |
| 2016-03-09 | 2016-03-07 | 1.776 | 47,479 | -11,615 | 0.01% | 84,346 |
| 2016-03-08 | 2016-03-04 | 1.786 | 59,094 | +13,449 | 0.01% | 105,559 |
| 2016-03-07 | 2016-03-03 | 1.462 | 45,645 | -93,329 | 0.01% | 66,752 |
| 2016-02-26 | 2016-02-24 | 1.237 | 138,974 | +39,736 | 0.02% | 171,865 |
| 2016-02-25 | 2016-02-23 | 1.246 | 99,238 | +5,298 | 0.02% | 123,698 |
| 2016-02-18 | 2016-02-16 | 1.266 | 93,940 | -4,279 | 0.01% | 118,938 |
| 2016-02-17 | 2016-02-15 | 1.276 | 98,219 | +53,796 | 0.02% | 125,320 |
| 2016-02-16 | 2016-02-12 | 1.276 | 44,423 | +2,242 | 0.01% | 56,680 |
| 2016-02-02 | 2016-01-29 | 1.325 | 42,181 | +4,279 | 0.01% | 55,890 |
| 2016-01-26 | 2016-01-22 | 1.423 | 37,902 | +2,853 | 0.01% | 53,940 |
| 2016-01-25 | 2016-01-21 | 1.413 | 35,049 | +815 | 0.01% | 49,536 |
| 2016-01-21 | 2016-01-19 | 1.619 | 34,234 | -3,668 | 0.01% | 55,440 |
| 2016-01-20 | 2016-01-18 | 1.384 | 37,902 | +3,668 | 0.01% | 52,452 |
| 2016-01-14 | 2016-01-12 | 1.394 | 34,234 | +204 | 0.01% | 47,712 |
| 2016-01-05 | 2015-12-31 | 1.865 | 34,030 | +5,502 | 0.01% | 63,460 |
| 2016-01-04 | 2015-12-29 | 1.914 | 28,528 | -1,019 | 0.00% | 54,599 |
| 2015-12-29 | 2015-12-24 | 2.051 | 29,547 | +611 | 0.00% | 60,610 |
| 2015-12-22 | 2015-12-18 | 1.884 | 28,936 | +204 | 0.00% | 54,528 |
| 2015-12-15 | 2015-12-11 | 2.022 | 28,732 | +204 | 0.00% | 58,092 |
| 2015-12-10 | 2015-12-08 | 2.159 | 28,528 | +1,222 | 0.00% | 61,599 |
| 2015-12-07 | 2015-12-03 | 2.316 | 27,306 | -68 | 0.00% | 63,249 |
| 2015-12-03 | 2015-12-01 | 2.257 | 27,374 | -122 | 0.00% | 61,794 |
| 2015-12-01 | 2015-11-27 | 2.385 | 27,496 | -49,924 | 0.00% | 65,578 |
| 2015-11-27 | 2015-11-25 | 2.405 | 77,420 | +203 | 0.01% | 186,166 |
| 2015-11-23 | 2015-11-19 | 2.395 | 77,217 | -407 | 0.01% | 184,920 |
| 2015-11-18 | 2015-11-16 | 2.444 | 77,624 | -612 | 0.01% | 189,704 |
| 2015-11-17 | 2015-11-13 | 2.503 | 78,236 | +612 | 0.01% | 195,807 |
| 2015-11-06 | 2015-11-04 | 2.601 | 77,624 | +407 | 0.01% | 201,894 |
| 2015-10-20 | 2015-10-16 | 2.748 | 77,217 | -1,834 | 0.01% | 212,204 |
| 2015-10-14 | 2015-10-12 | 2.895 | 79,051 | +204 | 0.01% | 228,882 |
| 2015-10-12 | 2015-10-08 | 2.748 | 78,847 | -16,302 | 0.01% | 216,683 |
| 2015-10-09 | 2015-10-07 | 2.846 | 95,149 | +14,468 | 0.02% | 270,822 |
| 2015-10-08 | 2015-10-06 | 2.650 | 80,681 | -611 | 0.01% | 213,805 |
| 2015-10-06 | 2015-10-02 | 2.503 | 81,292 | +2,445 | 0.01% | 203,456 |
| 2015-09-15 | 2015-09-11 | 2.846 | 78,847 | -3,056 | 0.01% | 224,422 |
| 2015-09-11 | 2015-09-09 | 2.846 | 81,903 | +3,056 | 0.01% | 233,120 |
| 2015-09-04 | 2015-09-01 | 2.895 | 78,847 | -2,853 | 0.01% | 228,291 |
| 2015-09-01 | 2015-08-28 | 2.944 | 81,700 | +815 | 0.01% | 240,561 |
| 2015-08-31 | 2015-08-27 | 3.043 | 80,885 | +816 | 0.01% | 246,100 |
| 2015-08-28 | 2015-08-26 | 3.043 | 80,069 | +2,037 | 0.01% | 243,617 |
| 2015-08-27 | 2015-08-25 | 3.190 | 78,032 | -611 | 0.01% | 248,908 |
| 2015-08-13 | 2015-08-11 | 3.288 | 78,643 | -611 | 0.01% | 258,575 |
| 2015-08-12 | 2015-08-10 | 3.288 | 79,254 | +1,222 | 0.01% | 260,584 |
| 2015-08-11 | 2015-08-07 | 3.435 | 78,032 | -611 | 0.01% | 268,054 |
| 2015-08-10 | 2015-08-06 | 3.337 | 78,643 | -408 | 0.01% | 262,435 |
| 2015-08-07 | 2015-08-05 | 3.092 | 79,051 | +16,085 | 0.01% | 244,399 |
| 2015-08-04 | 2015-07-31 | 3.190 | 62,966 | +408 | 0.01% | 200,850 |
| 2015-07-31 | 2015-07-29 | 3.190 | 62,558 | +203 | 0.01% | 199,548 |
| 2015-07-29 | 2015-07-27 | 3.190 | 62,355 | +815 | 0.01% | 198,901 |
| 2015-07-24 | 2015-07-22 | 3.386 | 61,540 | -611 | 0.01% | 208,381 |
| 2015-07-23 | 2015-07-21 | 3.533 | 62,151 | +408 | 0.01% | 219,600 |
| 2015-07-20 | 2015-07-16 | 3.779 | 61,743 | +815 | 0.01% | 233,309 |
| 2015-07-17 | 2015-07-15 | 3.779 | 60,928 | -612 | 0.01% | 230,229 |
| 2015-07-16 | 2015-07-14 | 3.681 | 61,540 | +1,019 | 0.01% | 226,501 |
| 2015-07-15 | 2015-07-13 | 3.533 | 60,521 | -1,222 | 0.01% | 213,841 |
| 2015-07-14 | 2015-07-10 | 3.484 | 61,743 | +1,222 | 0.01% | 215,129 |
| 2015-07-13 | 2015-07-09 | 3.285 | 60,521 | +24,657 | 0.01% | 198,834 |
| 2015-07-10 | 2015-07-08 | 2.754 | 35,864 | -564 | 0.01% | 98,767 |
| 2015-07-08 | 2015-07-06 | 3.189 | 36,428 | +828 | 0.01% | 116,160 |
| 2015-07-07 | 2015-07-03 | 3.672 | 35,600 | -19,870 | 0.01% | 130,719 |
| 2015-07-06 | 2015-07-02 | 3.962 | 55,470 | +15,109 | 0.01% | 219,760 |
| 2015-07-03 | 2015-06-30 | 4.203 | 40,361 | +11,591 | 0.01% | 169,652 |
| 2015-07-02 | 2015-06-29 | 4.010 | 28,770 | +7,658 | 0.01% | 115,370 |
| 2015-06-30 | 2015-06-26 | 4.928 | 21,112 | -207 | 0.00% | 104,041 |
| 2015-06-29 | 2015-06-25 | 5.121 | 21,319 | -6,209 | 0.00% | 109,182 |
| 2015-06-26 | 2015-06-24 | 5.218 | 27,528 | -2,484 | 0.01% | 143,640 |
| 2015-06-25 | 2015-06-23 | 5.218 | 30,012 | +207 | 0.01% | 156,601 |
| 2015-06-24 | 2015-06-22 | 5.121 | 29,805 | +4,554 | 0.01% | 152,641 |
| 2015-06-23 | 2015-06-19 | 5.411 | 25,251 | +207 | 0.01% | 136,639 |
| 2015-06-22 | 2015-06-18 | 5.411 | 25,044 | +3,725 | 0.00% | 135,518 |
| 2015-06-19 | 2015-06-17 | 5.701 | 21,319 | -414 | 0.00% | 121,542 |
| 2015-06-18 | 2015-06-16 | 5.604 | 21,733 | +2,277 | 0.00% | 121,802 |
| 2015-06-17 | 2015-06-15 | 5.894 | 19,456 | -124,807 | 0.00% | 114,681 |
| 2015-06-16 | 2015-06-12 | 5.798 | 144,263 | +8,486 | 0.03% | 836,398 |
| 2015-06-15 | 2015-06-11 | 5.121 | 135,777 | +5,174 | 0.03% | 695,359 |
| 2015-06-12 | 2015-06-10 | 5.121 | 130,603 | +117,149 | 0.03% | 668,861 |
| 2015-06-11 | 2015-06-09 | 5.121 | 13,454 | -1,241 | 0.00% | 68,902 |
| 2015-06-10 | 2015-06-08 | 5.701 | 14,695 | +14,281 | 0.00% | 83,778 |
| 2015-06-09 | 2015-06-05 | 5.121 | 414 | -3,933 | 0.00% | 2,120 |
| 2015-06-03 | 2015-06-01 | 4.686 | 4,347 | -6,209 | 0.00% | 20,372 |
| 2015-05-28 | 2015-05-26 | 4.928 | 10,556 | +4,347 | 0.00% | 52,021 |
| 2015-05-27 | 2015-05-22 | 4.928 | 6,209 | -4,140 | 0.00% | 30,598 |
| 2015-05-22 | 2015-05-20 | 5.025 | 10,349 | -621 | 0.00% | 52,001 |
| 2015-05-21 | 2015-05-19 | 5.121 | 10,970 | -18,007 | 0.00% | 56,181 |
| 2015-05-20 | 2015-05-18 | 4.928 | 28,977 | -4,139 | 0.01% | 142,801 |
| 2015-05-19 | 2015-05-15 | 4.831 | 33,116 | +22,560 | 0.01% | 159,998 |
| 2015-05-18 | 2015-05-14 | 4.542 | 10,556 | +2,070 | 0.00% | 47,941 |
| 2015-05-15 | 2015-05-13 | 4.638 | 8,486 | -2,898 | 0.00% | 39,360 |
| 2015-05-13 | 2015-05-11 | 4.735 | 11,384 | +2,070 | 0.00% | 53,901 |
| 2015-05-07 | 2015-05-05 | 4.783 | 9,314 | +3,105 | 0.00% | 44,550 |
| 2015-04-30 | 2015-04-28 | 4.928 | 6,209 | -2,070 | 0.00% | 30,598 |
| 2015-04-27 | 2015-04-23 | 4.542 | 8,279 | -1,242 | 0.00% | 37,600 |
| 2015-04-24 | 2015-04-22 | 4.542 | 9,521 | +1,242 | 0.00% | 43,240 |
| 2015-04-22 | 2015-04-20 | 4.348 | 8,279 | -621 | 0.00% | 36,000 |
| 2015-04-21 | 2015-04-17 | 4.638 | 8,900 | +8,279 | 0.00% | 41,280 |
| 2015-04-14 | 2015-04-10 | 3.962 | 621 | -6,830 | 0.00% | 2,460 |
| 2015-04-13 | 2015-04-09 | 3.913 | 7,451 | -16,351 | 0.00% | 29,159 |
| 2015-04-10 | 2015-04-08 | 4.010 | 23,802 | +23,388 | 0.00% | 95,448 |
| 2015-03-26 | 2015-03-24 | 3.769 | 414 | +414 | 0.00% | 1,560 |
| 2015-01-20 | 2015-01-16 | 4.783 | 0 | -621 | ||
| 2015-01-19 | 2015-01-15 | 4.783 | 621 | +621 | 0.00% | 2,970 |
| 2014-12-22 | 2014-12-18 | 4.783 | 0 | -207 | ||
| 2014-12-16 | 2014-12-12 | 5.315 | 207 | +207 | 0.00% | 1,100 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy