History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-13 | 2025-10-09 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-10-10 | 2025-10-08 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-10-09 | 2025-10-06 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-10-08 | 2025-10-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-06 | 2025-10-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-03 | 2025-09-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-10-02 | 2025-09-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-30 | 2025-09-26 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-29 | 2025-09-25 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-26 | 2025-09-24 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-25 | 2025-09-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-23 | 2025-09-19 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-22 | 2025-09-18 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-18 | 2025-09-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-17 | 2025-09-15 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-09-16 | 2025-09-12 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-15 | 2025-09-11 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-12 | 2025-09-10 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-11 | 2025-09-09 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-10 | 2025-09-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-09 | 2025-09-05 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-08 | 2025-09-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-04 | 2025-09-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-03 | 2025-09-01 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-02 | 2025-08-29 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-01 | 2025-08-28 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-29 | 2025-08-27 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-08-28 | 2025-08-26 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-08-27 | 2025-08-25 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-08-26 | 2025-08-22 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-08-25 | 2025-08-21 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-08-22 | 2025-08-20 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-08-21 | 2025-08-19 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-08-20 | 2025-08-18 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-08-18 | 2025-08-14 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-08-14 | 2025-08-12 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-08-13 | 2025-08-11 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-08-12 | 2025-08-08 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-08-08 | 2025-08-06 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-08-07 | 2025-08-05 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-08-05 | 2025-08-01 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-08-04 | 2025-07-31 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-08-01 | 2025-07-30 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-07-31 | 2025-07-29 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-07-30 | 2025-07-28 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-07-29 | 2025-07-25 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-07-28 | 2025-07-24 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-07-25 | 2025-07-23 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-07-24 | 2025-07-22 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-07-23 | 2025-07-21 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-22 | 2025-07-18 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-18 | 2025-07-16 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-17 | 2025-07-15 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-16 | 2025-07-14 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-15 | 2025-07-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-14 | 2025-07-10 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-10 | 2025-07-08 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-08 | 2025-07-04 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-04 | 2025-07-02 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-07-03 | 2025-06-30 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-07-02 | 2025-06-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-11-29 | 2024-11-27 | 0.840 | 16,000 | -1,200 | 0.00% | 13,440 |
| 2024-11-12 | 2024-11-08 | 0.893 | 17,200 | -325 | 0.00% | 15,362 |
| 2024-10-04 | 2024-10-02 | 1.246 | 17,525 | -10,188 | 0.00% | 21,845 |
| 2024-01-12 | 2024-01-10 | 1.089 | 27,713 | -9,170 | 0.00% | 30,192 |
| 2023-11-13 | 2023-11-09 | 1.021 | 36,883 | +9,170 | 0.00% | 37,648 |
| 2023-05-03 | 2023-04-28 | 0.883 | 27,713 | -7,132 | 0.00% | 24,480 |
| 2023-03-06 | 2023-03-02 | 1.148 | 34,845 | -3,057 | 0.00% | 40,014 |
| 2023-02-16 | 2023-02-14 | 1.207 | 37,902 | -1,019 | 0.00% | 45,756 |
| 2023-02-06 | 2023-02-02 | 1.345 | 38,921 | +2,038 | 0.00% | 52,334 |
| 2023-02-02 | 2023-01-31 | 1.276 | 36,883 | +1,019 | 0.00% | 47,060 |
| 2023-01-16 | 2023-01-12 | 1.256 | 35,864 | +1,019 | 0.00% | 45,056 |
| 2022-12-13 | 2022-12-09 | 1.178 | 34,845 | -1,019 | 0.00% | 41,040 |
| 2022-12-12 | 2022-12-08 | 1.119 | 35,864 | -1,019 | 0.00% | 40,128 |
| 2022-12-06 | 2022-12-02 | 1.168 | 36,883 | +1,019 | 0.00% | 43,078 |
| 2022-12-05 | 2022-12-01 | 1.168 | 35,864 | +1,019 | 0.00% | 41,888 |
| 2022-10-05 | 2022-09-30 | 1.129 | 34,845 | -6,113 | 0.00% | 39,330 |
| 2022-09-30 | 2022-09-28 | 1.109 | 40,958 | -2,038 | 0.01% | 45,425 |
| 2022-09-28 | 2022-09-26 | 1.089 | 42,996 | -2,038 | 0.01% | 46,842 |
| 2022-09-27 | 2022-09-23 | 1.178 | 45,034 | -6,113 | 0.01% | 53,040 |
| 2022-09-26 | 2022-09-22 | 1.139 | 51,147 | -2,038 | 0.01% | 58,232 |
| 2022-09-21 | 2022-09-19 | 1.188 | 53,185 | -7,336 | 0.01% | 63,162 |
| 2022-09-15 | 2022-09-13 | 1.296 | 60,521 | -2,037 | 0.01% | 78,408 |
| 2022-09-14 | 2022-09-09 | 1.413 | 62,558 | +4,075 | 0.01% | 88,415 |
| 2022-09-07 | 2022-09-05 | 1.188 | 58,483 | -3,057 | 0.01% | 69,454 |
| 2022-08-25 | 2022-08-23 | 1.502 | 61,540 | +612 | 0.01% | 92,413 |
| 2022-08-22 | 2022-08-18 | 1.521 | 60,928 | +611 | 0.01% | 92,690 |
| 2022-08-18 | 2022-08-16 | 1.590 | 60,317 | -1,019 | 0.01% | 95,904 |
| 2022-08-12 | 2022-08-10 | 1.619 | 61,336 | -2,038 | 0.01% | 99,330 |
| 2022-08-04 | 2022-08-02 | 1.531 | 63,374 | -2,037 | 0.01% | 97,033 |
| 2022-08-03 | 2022-08-01 | 1.590 | 65,411 | -1,019 | 0.01% | 104,003 |
| 2022-07-27 | 2022-07-25 | 1.610 | 66,430 | -1,019 | 0.01% | 106,928 |
| 2022-07-26 | 2022-07-22 | 1.629 | 67,449 | +1,019 | 0.01% | 109,892 |
| 2022-07-21 | 2022-07-19 | 1.708 | 66,430 | +1,019 | 0.01% | 113,448 |
| 2022-07-12 | 2022-07-08 | 1.865 | 65,411 | +1,019 | 0.01% | 121,979 |
| 2022-07-11 | 2022-07-07 | 1.875 | 64,392 | -1,019 | 0.01% | 120,711 |
| 2022-06-29 | 2022-06-27 | 1.943 | 65,411 | +2,037 | 0.01% | 127,115 |
| 2022-06-28 | 2022-06-24 | 1.914 | 63,374 | +1,019 | 0.01% | 121,291 |
| 2022-06-24 | 2022-06-22 | 1.924 | 62,355 | -2,037 | 0.01% | 119,953 |
| 2022-06-08 | 2022-06-06 | 2.257 | 64,392 | +1,018 | 0.01% | 145,359 |
| 2022-05-31 | 2022-05-27 | 2.120 | 63,374 | -5,501 | 0.01% | 134,353 |
| 2022-05-27 | 2022-05-25 | 2.375 | 68,875 | +2,445 | 0.01% | 163,591 |
| 2022-05-26 | 2022-05-24 | 2.277 | 66,430 | -2,242 | 0.01% | 151,264 |
| 2022-05-25 | 2022-05-23 | 2.375 | 68,672 | -2,037 | 0.01% | 163,109 |
| 2022-05-24 | 2022-05-20 | 2.208 | 70,709 | +1,018 | 0.01% | 156,149 |
| 2022-05-20 | 2022-05-18 | 2.169 | 69,691 | +1,631 | 0.01% | 151,165 |
| 2022-05-19 | 2022-05-17 | 2.140 | 68,060 | +1,630 | 0.01% | 145,623 |
| 2022-05-12 | 2022-05-10 | 2.012 | 66,430 | -2,038 | 0.01% | 133,660 |
| 2022-05-11 | 2022-05-06 | 2.071 | 68,468 | -2,038 | 0.01% | 141,792 |
| 2022-05-05 | 2022-05-03 | 2.061 | 70,506 | +1,019 | 0.01% | 145,321 |
| 2022-05-03 | 2022-04-28 | 2.051 | 69,487 | -1,019 | 0.01% | 142,538 |
| 2022-04-29 | 2022-04-27 | 2.002 | 70,506 | -2,852 | 0.01% | 141,169 |
| 2022-04-27 | 2022-04-25 | 1.953 | 73,358 | -1,223 | 0.01% | 143,279 |
| 2022-04-25 | 2022-04-21 | 2.012 | 74,581 | -5,298 | 0.01% | 150,060 |
| 2022-04-20 | 2022-04-14 | 2.238 | 79,879 | +611 | 0.01% | 178,751 |
| 2022-04-19 | 2022-04-13 | 2.257 | 79,268 | +611 | 0.01% | 178,940 |
| 2022-04-14 | 2022-04-12 | 2.149 | 78,657 | +408 | 0.01% | 169,069 |
| 2022-04-12 | 2022-04-08 | 2.140 | 78,249 | +611 | 0.01% | 167,424 |
| 2022-04-11 | 2022-04-07 | 2.071 | 77,638 | -611 | 0.01% | 160,783 |
| 2022-04-07 | 2022-04-04 | 2.159 | 78,249 | -815 | 0.01% | 168,960 |
| 2022-04-01 | 2022-03-30 | 2.100 | 79,064 | +1,630 | 0.01% | 166,064 |
| 2022-03-28 | 2022-03-24 | 2.120 | 77,434 | +1,019 | 0.01% | 164,160 |
| 2022-03-24 | 2022-03-22 | 1.875 | 76,415 | +1,019 | 0.01% | 143,250 |
| 2022-03-21 | 2022-03-17 | 1.826 | 75,396 | +2,649 | 0.01% | 137,640 |
| 2022-03-17 | 2022-03-15 | 1.619 | 72,747 | -2,038 | 0.01% | 117,810 |
| 2022-03-15 | 2022-03-11 | 1.865 | 74,785 | -1,019 | 0.01% | 139,460 |
| 2022-03-09 | 2022-03-07 | 2.032 | 75,804 | +2,038 | 0.01% | 154,008 |
| 2022-03-07 | 2022-03-03 | 2.100 | 73,766 | -1,019 | 0.01% | 154,936 |
| 2022-03-03 | 2022-03-01 | 1.904 | 74,785 | +1,019 | 0.01% | 142,396 |
| 2022-03-02 | 2022-02-28 | 2.002 | 73,766 | -3,057 | 0.01% | 147,696 |
| 2022-02-28 | 2022-02-24 | 2.159 | 76,823 | -1,019 | 0.01% | 165,881 |
| 2022-02-24 | 2022-02-22 | 2.277 | 77,842 | -1,018 | 0.01% | 177,249 |
| 2022-02-22 | 2022-02-18 | 2.434 | 78,860 | +611 | 0.01% | 191,951 |
| 2022-02-16 | 2022-02-14 | 2.454 | 78,249 | +10,189 | 0.01% | 192,000 |
| 2022-02-11 | 2022-02-09 | 2.552 | 68,060 | +3,056 | 0.01% | 173,679 |
| 2022-02-10 | 2022-02-08 | 2.650 | 65,004 | +408 | 0.01% | 172,261 |
| 2022-02-07 | 2022-01-31 | 2.601 | 64,596 | +3,668 | 0.01% | 168,009 |
| 2022-02-04 | 2022-01-27 | 2.336 | 60,928 | -11,004 | 0.01% | 142,323 |
| 2022-01-27 | 2022-01-25 | 2.424 | 71,932 | -1,019 | 0.01% | 174,382 |
| 2022-01-19 | 2022-01-17 | 2.601 | 72,951 | +1,426 | 0.01% | 189,740 |
| 2022-01-18 | 2022-01-14 | 2.601 | 71,525 | +816 | 0.01% | 186,031 |
| 2022-01-14 | 2022-01-12 | 2.650 | 70,709 | +1,630 | 0.01% | 187,379 |
| 2022-01-13 | 2022-01-11 | 2.650 | 69,079 | -408 | 0.01% | 183,059 |
| 2022-01-12 | 2022-01-10 | 2.699 | 69,487 | -2,445 | 0.01% | 187,551 |
| 2022-01-11 | 2022-01-07 | 2.601 | 71,932 | -1,834 | 0.01% | 187,090 |
| 2022-01-07 | 2022-01-05 | 2.454 | 73,766 | -408 | 0.01% | 181,000 |
| 2022-01-06 | 2022-01-04 | 2.454 | 74,174 | -407 | 0.01% | 182,001 |
| 2022-01-05 | 2022-01-03 | 2.454 | 74,581 | -12,838 | 0.01% | 183,000 |
| 2022-01-04 | 2021-12-31 | 2.208 | 87,419 | +1,019 | 0.01% | 193,050 |
| 2022-01-03 | 2021-12-29 | 2.208 | 86,400 | +408 | 0.01% | 190,800 |
| 2021-12-30 | 2021-12-28 | 2.199 | 85,992 | +407 | 0.01% | 189,055 |
| 2021-12-29 | 2021-12-24 | 2.228 | 85,585 | -204 | 0.01% | 190,680 |
| 2021-12-28 | 2021-12-22 | 2.257 | 85,789 | -1,019 | 0.01% | 193,661 |
| 2021-12-22 | 2021-12-20 | 2.140 | 86,808 | +2,038 | 0.01% | 185,737 |
| 2021-12-20 | 2021-12-16 | 2.218 | 84,770 | +1,223 | 0.01% | 188,032 |
| 2021-12-15 | 2021-12-13 | 2.316 | 83,547 | +1,630 | 0.01% | 193,520 |
| 2021-12-10 | 2021-12-08 | 2.395 | 81,917 | +1,426 | 0.01% | 196,176 |
| 2021-12-07 | 2021-12-03 | 2.257 | 80,491 | +408 | 0.01% | 181,701 |
| 2021-12-06 | 2021-12-02 | 2.228 | 80,083 | +408 | 0.01% | 178,422 |
| 2021-12-02 | 2021-11-30 | 2.238 | 79,675 | +611 | 0.01% | 178,295 |
| 2021-12-01 | 2021-11-29 | 2.306 | 79,064 | -1,630 | 0.01% | 182,360 |
| 2021-11-30 | 2021-11-26 | 2.287 | 80,694 | -1,223 | 0.01% | 184,535 |
| 2021-11-26 | 2021-11-24 | 2.434 | 81,917 | -1,426 | 0.01% | 199,392 |
| 2021-11-22 | 2021-11-18 | 2.336 | 83,343 | -408 | 0.01% | 194,683 |
| 2021-11-18 | 2021-11-16 | 2.257 | 83,751 | +204 | 0.01% | 189,060 |
| 2021-11-15 | 2021-11-11 | 2.356 | 83,547 | +204 | 0.01% | 196,800 |
| 2021-11-12 | 2021-11-10 | 2.228 | 83,343 | -408 | 0.01% | 185,685 |
| 2021-11-10 | 2021-11-08 | 2.189 | 83,751 | +1,019 | 0.01% | 183,306 |
| 2021-11-09 | 2021-11-05 | 2.120 | 82,732 | -408 | 0.01% | 175,392 |
| 2021-11-04 | 2021-11-02 | 2.238 | 83,140 | +11,004 | 0.01% | 186,049 |
| 2021-11-03 | 2021-11-01 | 2.385 | 72,136 | -1,019 | 0.01% | 172,044 |
| 2021-11-02 | 2021-10-29 | 2.434 | 73,155 | +815 | 0.01% | 178,065 |
| 2021-10-29 | 2021-10-27 | 2.444 | 72,340 | +815 | 0.01% | 176,791 |
| 2021-10-28 | 2021-10-26 | 2.454 | 71,525 | -7,743 | 0.01% | 175,501 |
| 2021-10-27 | 2021-10-25 | 2.552 | 79,268 | +815 | 0.01% | 202,280 |
| 2021-10-25 | 2021-10-21 | 2.552 | 78,453 | +611 | 0.01% | 200,200 |
| 2021-10-20 | 2021-10-18 | 2.699 | 77,842 | +816 | 0.01% | 210,101 |
| 2021-10-19 | 2021-10-15 | 2.601 | 77,026 | -408 | 0.01% | 200,339 |
| 2021-10-18 | 2021-10-12 | 2.601 | 77,434 | +408 | 0.01% | 201,400 |
| 2021-10-12 | 2021-10-08 | 2.552 | 77,026 | -408 | 0.01% | 196,559 |
| 2021-10-11 | 2021-10-07 | 2.601 | 77,434 | -204 | 0.01% | 201,400 |
| 2021-10-08 | 2021-10-06 | 2.552 | 77,638 | -611 | 0.01% | 198,121 |
| 2021-10-06 | 2021-10-04 | 2.385 | 78,249 | +815 | 0.01% | 186,624 |
| 2021-10-04 | 2021-09-29 | 2.385 | 77,434 | -611 | 0.01% | 184,680 |
| 2021-09-30 | 2021-09-28 | 2.503 | 78,045 | +6,724 | 0.01% | 195,329 |
| 2021-09-27 | 2021-09-23 | 2.601 | 71,321 | +1,019 | 0.01% | 185,501 |
| 2021-09-24 | 2021-09-21 | 2.503 | 70,302 | -815 | 0.01% | 175,950 |
| 2021-09-23 | 2021-09-20 | 2.434 | 71,117 | +2,038 | 0.01% | 173,104 |
| 2021-09-20 | 2021-09-16 | 2.895 | 69,079 | +3,260 | 0.01% | 200,009 |
| 2021-09-16 | 2021-09-14 | 3.141 | 65,819 | +611 | 0.01% | 206,720 |
| 2021-09-15 | 2021-09-13 | 3.435 | 65,208 | -2,649 | 0.01% | 224,002 |
| 2021-09-13 | 2021-09-09 | 3.043 | 67,857 | +2,038 | 0.01% | 206,461 |
| 2021-09-10 | 2021-09-08 | 3.141 | 65,819 | -611 | 0.01% | 206,720 |
| 2021-09-09 | 2021-09-07 | 3.239 | 66,430 | -11,819 | 0.01% | 215,159 |
| 2021-09-07 | 2021-09-03 | 2.846 | 78,249 | -5,706 | 0.01% | 222,720 |
| 2021-09-06 | 2021-09-02 | 2.846 | 83,955 | -611 | 0.01% | 238,961 |
| 2021-09-03 | 2021-09-01 | 2.797 | 84,566 | -2,853 | 0.01% | 236,550 |
| 2021-09-02 | 2021-08-31 | 2.895 | 87,419 | +2,038 | 0.01% | 253,110 |
| 2021-09-01 | 2021-08-30 | 2.601 | 85,381 | +611 | 0.01% | 222,070 |
| 2021-08-31 | 2021-08-27 | 2.601 | 84,770 | -2,853 | 0.01% | 220,480 |
| 2021-08-30 | 2021-08-26 | 2.503 | 87,623 | -1,630 | 0.01% | 219,301 |
| 2021-08-27 | 2021-08-25 | 2.405 | 89,253 | +2,038 | 0.01% | 214,620 |
| 2021-08-26 | 2021-08-24 | 2.454 | 87,215 | +407 | 0.01% | 214,000 |
| 2021-08-25 | 2021-08-23 | 2.169 | 86,808 | +816 | 0.01% | 188,293 |
| 2021-08-12 | 2021-08-10 | 2.454 | 85,992 | -408 | 0.01% | 210,999 |
| 2021-08-06 | 2021-08-04 | 2.552 | 86,400 | +11,004 | 0.01% | 220,480 |
| 2021-08-05 | 2021-08-03 | 2.385 | 75,396 | +407 | 0.01% | 179,819 |
| 2021-08-02 | 2021-07-29 | 2.846 | 74,989 | -1,019 | 0.01% | 213,441 |
| 2021-07-28 | 2021-07-26 | 2.797 | 76,008 | +6,114 | 0.01% | 212,611 |
| 2021-07-27 | 2021-07-23 | 2.994 | 69,894 | +1,222 | 0.01% | 209,229 |
| 2021-07-26 | 2021-07-22 | 2.944 | 68,672 | -27,509 | 0.01% | 202,201 |
| 2021-07-23 | 2021-07-21 | 2.994 | 96,181 | +815 | 0.01% | 287,920 |
| 2021-07-20 | 2021-07-16 | 3.386 | 95,366 | -1,223 | 0.01% | 322,920 |
| 2021-07-19 | 2021-07-15 | 3.386 | 96,589 | -14,060 | 0.01% | 327,061 |
| 2021-07-16 | 2021-07-14 | 2.895 | 110,649 | -5,706 | 0.02% | 320,370 |
| 2021-07-15 | 2021-07-13 | 2.748 | 116,355 | -5,705 | 0.02% | 319,761 |
| 2021-07-12 | 2021-07-08 | 2.346 | 122,060 | +1,222 | 0.02% | 286,321 |
| 2021-07-06 | 2021-07-02 | 2.552 | 120,838 | +815 | 0.02% | 308,361 |
| 2021-06-28 | 2021-06-24 | 2.699 | 120,023 | +2,038 | 0.02% | 323,951 |
| 2021-06-22 | 2021-06-18 | 2.797 | 117,985 | +1,019 | 0.02% | 330,030 |
| 2021-06-17 | 2021-06-15 | 2.797 | 116,966 | +1,019 | 0.02% | 327,180 |
| 2021-06-16 | 2021-06-11 | 2.994 | 115,947 | +3,056 | 0.02% | 347,089 |
| 2021-06-15 | 2021-06-10 | 2.748 | 112,891 | -9,169 | 0.02% | 310,241 |
| 2021-06-11 | 2021-06-09 | 2.434 | 122,060 | +5,094 | 0.02% | 297,103 |
| 2021-06-10 | 2021-06-08 | 2.051 | 116,966 | -3,057 | 0.02% | 239,932 |
| 2021-06-09 | 2021-06-07 | 1.992 | 120,023 | +3,057 | 0.02% | 239,135 |
| 2021-06-08 | 2021-06-04 | 2.306 | 116,966 | +6,113 | 0.02% | 269,780 |
| 2021-06-07 | 2021-06-03 | 3.043 | 110,853 | -21,192 | 0.02% | 337,281 |
| 2021-06-04 | 2021-06-02 | 3.288 | 132,045 | +2,037 | 0.02% | 434,159 |
| 2021-06-02 | 2021-05-31 | 3.582 | 130,008 | +1,019 | 0.02% | 465,742 |
| 2021-05-27 | 2021-05-25 | 3.337 | 128,989 | +3,057 | 0.02% | 430,441 |
| 2021-05-26 | 2021-05-24 | 3.239 | 125,932 | +611 | 0.02% | 407,880 |
| 2021-05-25 | 2021-05-21 | 3.681 | 125,321 | +1,019 | 0.02% | 461,251 |
| 2021-05-24 | 2021-05-20 | 3.631 | 124,302 | +1,630 | 0.02% | 451,400 |
| 2021-05-21 | 2021-05-18 | 3.975 | 122,672 | +1,019 | 0.02% | 487,621 |
| 2021-05-20 | 2021-05-17 | 3.779 | 121,653 | -3,056 | 0.02% | 459,691 |
| 2021-05-18 | 2021-05-14 | 3.631 | 124,709 | -98,627 | 0.02% | 452,878 |
| 2021-05-17 | 2021-05-13 | 3.681 | 223,336 | +110,038 | 0.03% | 822,001 |
| 2021-05-14 | 2021-05-12 | 4.417 | 113,298 | +12,226 | 0.02% | 500,400 |
| 2021-05-13 | 2021-05-11 | 4.613 | 101,072 | +4,687 | 0.01% | 466,241 |
| 2021-05-12 | 2021-05-10 | 4.564 | 96,385 | +72,136 | 0.01% | 439,890 |
| 2021-05-11 | 2021-05-07 | 3.337 | 24,249 | -4,076 | 0.00% | 80,920 |
| 2021-05-10 | 2021-05-06 | 3.239 | 28,325 | +6,929 | 0.00% | 91,742 |
| 2021-05-07 | 2021-05-05 | 2.846 | 21,396 | -1,223 | 0.00% | 60,899 |
| 2021-05-05 | 2021-05-03 | 2.503 | 22,619 | +1,019 | 0.00% | 56,610 |
| 2021-05-04 | 2021-04-30 | 2.454 | 21,600 | -1,019 | 0.00% | 53,000 |
| 2021-05-03 | 2021-04-29 | 2.552 | 22,619 | +408 | 0.00% | 57,720 |
| 2021-04-30 | 2021-04-28 | 2.601 | 22,211 | +815 | 0.00% | 57,769 |
| 2021-04-29 | 2021-04-27 | 2.846 | 21,396 | +815 | 0.00% | 60,899 |
| 2021-04-28 | 2021-04-26 | 2.797 | 20,581 | -1,223 | 0.00% | 57,570 |
| 2021-04-27 | 2021-04-23 | 2.552 | 21,804 | -2,445 | 0.00% | 55,641 |
| 2021-04-26 | 2021-04-22 | 2.699 | 24,249 | -815 | 0.00% | 65,450 |
| 2021-04-23 | 2021-04-21 | 2.454 | 25,064 | -1,223 | 0.00% | 61,500 |
| 2021-04-22 | 2021-04-20 | 2.552 | 26,287 | +1,427 | 0.00% | 67,081 |
| 2021-04-21 | 2021-04-19 | 2.405 | 24,860 | -4,076 | 0.00% | 59,779 |
| 2021-04-20 | 2021-04-16 | 2.238 | 28,936 | -611 | 0.00% | 64,752 |
| 2021-04-16 | 2021-04-14 | 2.032 | 29,547 | +1,222 | 0.00% | 60,030 |
| 2021-04-13 | 2021-04-09 | 2.100 | 28,325 | -3,056 | 0.00% | 59,493 |
| 2021-04-01 | 2021-03-30 | 1.963 | 31,381 | -408 | 0.00% | 61,600 |
| 2021-03-30 | 2021-03-26 | 1.855 | 31,789 | +815 | 0.00% | 58,969 |
| 2021-03-29 | 2021-03-25 | 1.786 | 30,974 | -1,222 | 0.00% | 55,329 |
| 2021-03-26 | 2021-03-24 | 1.796 | 32,196 | -1,019 | 0.00% | 57,828 |
| 2021-03-24 | 2021-03-22 | 2.012 | 33,215 | +815 | 0.00% | 66,830 |
| 2021-03-23 | 2021-03-19 | 1.924 | 32,400 | +611 | 0.00% | 62,328 |
| 2021-03-22 | 2021-03-18 | 1.963 | 31,789 | +815 | 0.00% | 62,401 |
| 2021-03-19 | 2021-03-17 | 1.973 | 30,974 | +816 | 0.00% | 61,105 |
| 2021-03-18 | 2021-03-16 | 1.973 | 30,158 | +815 | 0.00% | 59,495 |
| 2021-03-17 | 2021-03-15 | 1.992 | 29,343 | +1,222 | 0.00% | 58,463 |
| 2021-03-16 | 2021-03-12 | 2.041 | 28,121 | -1,222 | 0.00% | 57,409 |
| 2021-03-15 | 2021-03-11 | 2.130 | 29,343 | +815 | 0.00% | 62,495 |
| 2021-03-12 | 2021-03-10 | 1.924 | 28,528 | +815 | 0.00% | 54,879 |
| 2021-03-11 | 2021-03-09 | 1.924 | 27,713 | +815 | 0.00% | 53,312 |
| 2021-03-10 | 2021-03-08 | 2.012 | 26,898 | +815 | 0.00% | 54,120 |
| 2021-03-09 | 2021-03-05 | 2.199 | 26,083 | +815 | 0.00% | 57,344 |
| 2021-03-08 | 2021-03-04 | 2.336 | 25,268 | +1,019 | 0.00% | 59,024 |
| 2021-03-05 | 2021-03-03 | 2.375 | 24,249 | +204 | 0.00% | 57,596 |
| 2021-03-04 | 2021-03-02 | 2.297 | 24,045 | +1,019 | 0.00% | 55,223 |
| 2021-03-03 | 2021-03-01 | 2.365 | 23,026 | +1,018 | 0.00% | 54,465 |
| 2021-03-02 | 2021-02-26 | 2.454 | 22,008 | -203 | 0.00% | 54,001 |
| 2021-02-26 | 2021-02-24 | 2.552 | 22,211 | -2,038 | 0.00% | 56,679 |
| 2021-02-25 | 2021-02-23 | 2.552 | 24,249 | +1,223 | 0.00% | 61,880 |
| 2021-02-24 | 2021-02-22 | 2.552 | 23,026 | -2,649 | 0.00% | 58,759 |
| 2021-02-23 | 2021-02-19 | 2.169 | 25,675 | +3,464 | 0.00% | 55,691 |
| 2021-02-22 | 2021-02-18 | 2.277 | 22,211 | -8,151 | 0.00% | 50,575 |
| 2021-02-18 | 2021-02-16 | 1.934 | 30,362 | +8,151 | 0.00% | 58,705 |
| 2021-01-05 | 2020-12-31 | 1.374 | 22,211 | +1,426 | 0.00% | 30,520 |
| 2020-12-22 | 2020-12-18 | 1.845 | 20,785 | -50,943 | 0.00% | 38,352 |
| 2020-12-15 | 2020-12-11 | 1.786 | 71,728 | +1,426 | 0.01% | 128,127 |
| 2020-11-27 | 2020-11-25 | 0.991 | 70,302 | -2,038 | 0.01% | 69,690 |
| 2020-08-31 | 2020-08-27 | 1.011 | 72,340 | +2,038 | 0.01% | 73,130 |
| 2020-08-14 | 2020-08-12 | 0.972 | 70,302 | -9,170 | 0.01% | 68,310 |
| 2020-06-11 | 2020-06-09 | 0.932 | 79,472 | +50,944 | 0.01% | 74,100 |
| 2020-05-29 | 2020-05-27 | 0.667 | 28,528 | -50,944 | 0.00% | 19,040 |
| 2020-05-28 | 2020-05-26 | 0.697 | 79,472 | -40,754 | 0.01% | 55,380 |
| 2020-05-27 | 2020-05-25 | 0.677 | 120,226 | -67,449 | 0.02% | 81,420 |
| 2020-05-26 | 2020-05-22 | 0.736 | 187,675 | -56,853 | 0.03% | 138,150 |
| 2020-02-03 | 2020-01-30 | 0.962 | 244,528 | +12,226 | 0.03% | 235,200 |
| 2020-01-30 | 2020-01-24 | 1.070 | 232,302 | -15,690 | 0.03% | 248,520 |
| 2020-01-22 | 2020-01-20 | 1.119 | 247,992 | +19,358 | 0.03% | 277,475 |
| 2020-01-09 | 2020-01-07 | 1.158 | 228,634 | -18,340 | 0.03% | 264,792 |
| 2020-01-02 | 2019-12-27 | 1.129 | 246,974 | -15,283 | 0.03% | 278,760 |
| 2019-12-11 | 2019-12-09 | 1.188 | 262,257 | -5,705 | 0.04% | 311,454 |
| 2019-12-09 | 2019-12-05 | 1.070 | 267,962 | +25,879 | 0.04% | 286,670 |
| 2019-12-06 | 2019-12-04 | 1.070 | 242,083 | +18,951 | 0.03% | 258,984 |
| 2019-11-29 | 2019-11-27 | 1.099 | 223,132 | -71,321 | 0.03% | 245,280 |
| 2019-11-26 | 2019-11-22 | 1.119 | 294,453 | +113,095 | 0.04% | 329,460 |
| 2019-11-21 | 2019-11-19 | 1.021 | 181,358 | +12,226 | 0.03% | 185,119 |
| 2019-09-17 | 2019-09-13 | 1.443 | 169,132 | +14,264 | 0.02% | 244,020 |
| 2019-08-21 | 2019-08-19 | 1.335 | 154,868 | +24,045 | 0.02% | 206,720 |
| 2019-08-13 | 2019-08-09 | 1.276 | 130,823 | +1,631 | 0.02% | 166,920 |
| 2019-08-12 | 2019-08-08 | 1.305 | 129,192 | +37,494 | 0.02% | 168,643 |
| 2019-08-02 | 2019-07-31 | 1.678 | 91,698 | +5,706 | 0.01% | 153,900 |
| 2019-07-23 | 2019-07-19 | 2.081 | 85,992 | +11,818 | 0.01% | 178,927 |
| 2019-07-22 | 2019-07-18 | 2.061 | 74,174 | +15,283 | 0.01% | 152,881 |
| 2019-06-26 | 2019-06-24 | 2.189 | 58,891 | -26,083 | 0.01% | 128,895 |
| 2019-06-25 | 2019-06-21 | 2.238 | 84,974 | -10,188 | 0.01% | 190,153 |
| 2019-06-24 | 2019-06-20 | 2.346 | 95,162 | +10,188 | 0.01% | 223,225 |
| 2019-06-13 | 2019-06-11 | 1.816 | 84,974 | +5,095 | 0.01% | 154,291 |
| 2019-04-16 | 2019-04-12 | 1.865 | 79,879 | +4,483 | 0.01% | 148,960 |
| 2019-04-04 | 2019-04-02 | 1.816 | 75,396 | -9,170 | 0.01% | 136,900 |
| 2019-03-11 | 2019-03-07 | 1.099 | 84,566 | -13,042 | 0.01% | 92,960 |
| 2019-03-07 | 2019-03-05 | 1.089 | 97,608 | +13,042 | 0.01% | 106,338 |
| 2019-02-19 | 2019-02-15 | 1.296 | 84,566 | -24,453 | 0.01% | 109,560 |
| 2019-02-13 | 2019-02-11 | 1.531 | 109,019 | +9,781 | 0.02% | 166,920 |
| 2019-02-11 | 2019-02-04 | 1.433 | 99,238 | -15,283 | 0.01% | 142,204 |
| 2019-01-08 | 2019-01-04 | 0.618 | 114,521 | +24,453 | 0.02% | 70,812 |
| 2018-12-28 | 2018-12-24 | 0.451 | 90,068 | -14,875 | 0.01% | 40,664 |
| 2018-12-27 | 2018-12-20 | 0.491 | 104,943 | +14,875 | 0.01% | 51,500 |
| 2018-12-07 | 2018-12-05 | 0.815 | 90,068 | -4,075 | 0.01% | 73,372 |
| 2018-09-05 | 2018-09-03 | 0.805 | 94,143 | +22,007 | 0.01% | 75,768 |
| 2018-07-30 | 2018-07-26 | 1.472 | 72,136 | -7,132 | 0.01% | 106,200 |
| 2018-07-25 | 2018-07-23 | 1.423 | 79,268 | +7,132 | 0.01% | 112,810 |
| 2018-06-29 | 2018-06-27 | 1.266 | 72,136 | -4,483 | 0.01% | 91,332 |
| 2018-05-10 | 2018-05-08 | 1.453 | 76,619 | +9,170 | 0.01% | 111,296 |
| 2018-03-28 | 2018-03-26 | 1.776 | 67,449 | -3,668 | 0.01% | 119,822 |
| 2018-03-27 | 2018-03-23 | 1.826 | 71,117 | -2,038 | 0.01% | 129,828 |
| 2018-03-23 | 2018-03-21 | 2.061 | 73,155 | +3,668 | 0.01% | 150,781 |
| 2018-03-22 | 2018-03-20 | 2.228 | 69,487 | +2,038 | 0.01% | 154,814 |
| 2018-02-08 | 2018-02-06 | 1.924 | 67,449 | -3,057 | 0.01% | 129,752 |
| 2018-02-06 | 2018-02-02 | 2.091 | 70,506 | +3,057 | 0.01% | 147,397 |
| 2018-02-02 | 2018-01-31 | 2.081 | 67,449 | -101,887 | 0.01% | 140,344 |
| 2018-01-02 | 2017-12-28 | 2.552 | 169,336 | -2,038 | 0.02% | 432,120 |
| 2017-10-31 | 2017-10-27 | 2.552 | 171,374 | +3,057 | 0.02% | 437,321 |
| 2017-10-18 | 2017-10-16 | 2.797 | 168,317 | -40,755 | 0.02% | 470,820 |
| 2017-10-16 | 2017-10-12 | 2.454 | 209,072 | +14,264 | 0.03% | 513,001 |
| 2017-09-22 | 2017-09-20 | 2.650 | 194,808 | +26,491 | 0.03% | 516,241 |
| 2017-09-14 | 2017-09-12 | 3.043 | 168,317 | -13,041 | 0.02% | 512,120 |
| 2017-09-04 | 2017-08-31 | 2.994 | 181,358 | +114,928 | 0.03% | 542,899 |
| 2017-08-29 | 2017-08-25 | 3.092 | 66,430 | -4,076 | 0.01% | 205,379 |
| 2017-08-15 | 2017-08-11 | 3.288 | 70,506 | +15,283 | 0.01% | 231,821 |
| 2017-08-14 | 2017-08-10 | 3.533 | 55,223 | -1,019 | 0.01% | 195,121 |
| 2017-08-10 | 2017-08-08 | 3.533 | 56,242 | +4,076 | 0.01% | 198,722 |
| 2017-08-09 | 2017-08-07 | 3.631 | 52,166 | -4,076 | 0.01% | 189,440 |
| 2017-08-03 | 2017-08-01 | 3.337 | 56,242 | +5,095 | 0.01% | 187,682 |
| 2017-08-02 | 2017-07-31 | 3.533 | 51,147 | +2,038 | 0.01% | 180,719 |
| 2017-08-01 | 2017-07-28 | 3.337 | 49,109 | +2,037 | 0.01% | 163,879 |
| 2017-07-28 | 2017-07-26 | 3.435 | 47,072 | +815 | 0.01% | 161,701 |
| 2017-07-21 | 2017-07-19 | 3.288 | 46,257 | -20,377 | 0.01% | 152,091 |
| 2017-07-19 | 2017-07-17 | 3.043 | 66,634 | +20,377 | 0.01% | 202,740 |
| 2017-07-17 | 2017-07-13 | 2.748 | 46,257 | -1,834 | 0.01% | 127,121 |
| 2017-07-10 | 2017-07-06 | 2.552 | 48,091 | +4,076 | 0.01% | 122,721 |
| 2017-06-05 | 2017-06-01 | 2.257 | 44,015 | -2,038 | 0.01% | 99,360 |
| 2017-05-22 | 2017-05-18 | 2.601 | 46,053 | -1,019 | 0.01% | 119,780 |
| 2017-05-08 | 2017-05-04 | 2.846 | 47,072 | -2,445 | 0.01% | 133,981 |
| 2017-04-05 | 2017-03-31 | 3.533 | 49,517 | -1,630 | 0.01% | 174,960 |
| 2017-03-22 | 2017-03-20 | 3.681 | 51,147 | +3,056 | 0.01% | 188,249 |
| 2017-03-21 | 2017-03-17 | 3.828 | 48,091 | +5,095 | 0.01% | 184,082 |
| 2017-03-16 | 2017-03-14 | 3.681 | 42,996 | -2,038 | 0.01% | 158,249 |
| 2017-03-15 | 2017-03-13 | 3.779 | 45,034 | +1,019 | 0.01% | 170,170 |
| 2017-03-13 | 2017-03-09 | 3.631 | 44,015 | +2,038 | 0.01% | 159,840 |
| 2017-03-02 | 2017-02-28 | 4.073 | 41,977 | +7,132 | 0.01% | 170,979 |
| 2017-02-28 | 2017-02-24 | 4.122 | 34,845 | +2,037 | 0.00% | 143,639 |
| 2017-02-24 | 2017-02-22 | 4.466 | 32,808 | +3,057 | 0.00% | 146,512 |
| 2017-02-23 | 2017-02-21 | 4.122 | 29,751 | +4,891 | 0.00% | 122,640 |
| 2017-02-22 | 2017-02-20 | 4.073 | 24,860 | +2,037 | 0.00% | 101,258 |
| 2017-02-20 | 2017-02-16 | 4.122 | 22,823 | +1,427 | 0.00% | 94,081 |
| 2017-02-17 | 2017-02-15 | 4.122 | 21,396 | +3,056 | 0.00% | 88,199 |
| 2017-02-15 | 2017-02-13 | 4.368 | 18,340 | +5,706 | 0.00% | 80,102 |
| 2017-02-14 | 2017-02-10 | 4.073 | 12,634 | +7,132 | 0.00% | 51,460 |
| 2017-02-10 | 2017-02-08 | 4.171 | 5,502 | +2,038 | 0.00% | 22,950 |
| 2017-02-07 | 2017-02-03 | 4.613 | 3,464 | -1,019 | 0.00% | 15,979 |
| 2017-02-03 | 2017-02-01 | 4.368 | 4,483 | -2,038 | 0.00% | 19,580 |
| 2017-01-10 | 2017-01-06 | 3.730 | 6,521 | +1,223 | 0.00% | 24,321 |
| 2016-12-23 | 2016-12-21 | 3.141 | 5,298 | -15,283 | 0.00% | 16,640 |
| 2016-12-21 | 2016-12-19 | 3.092 | 20,581 | +5,094 | 0.00% | 63,630 |
| 2016-12-19 | 2016-12-15 | 2.846 | 15,487 | +7,132 | 0.00% | 44,081 |
| 2016-12-12 | 2016-12-08 | 3.288 | 8,355 | -10,188 | 0.00% | 27,471 |
| 2016-12-08 | 2016-12-06 | 3.288 | 18,543 | +10,188 | 0.00% | 60,969 |
| 2016-12-07 | 2016-12-05 | 3.435 | 8,355 | -10,188 | 0.00% | 28,701 |
| 2016-12-06 | 2016-12-02 | 3.288 | 18,543 | +10,188 | 0.00% | 60,969 |
| 2016-12-02 | 2016-11-30 | 3.730 | 8,355 | +3,464 | 0.00% | 31,161 |
| 2016-12-01 | 2016-11-29 | 4.122 | 4,891 | -407 | 0.00% | 20,162 |
| 2016-11-30 | 2016-11-28 | 3.730 | 5,298 | -2,038 | 0.00% | 19,760 |
| 2016-11-29 | 2016-11-25 | 3.484 | 7,336 | +2,038 | 0.00% | 25,561 |
| 2016-11-28 | 2016-11-24 | 3.337 | 5,298 | +1,019 | 0.00% | 17,680 |
| 2016-11-25 | 2016-11-23 | 3.092 | 4,279 | +3,464 | 0.00% | 13,229 |
| 2016-11-24 | 2016-11-22 | 3.190 | 815 | -4,076 | 0.00% | 2,600 |
| 2016-11-21 | 2016-11-17 | 2.650 | 4,891 | +4,076 | 0.00% | 12,961 |
| 2016-11-18 | 2016-11-16 | 2.748 | 815 | -2,038 | 0.00% | 2,240 |
| 2016-11-16 | 2016-11-14 | 2.503 | 2,853 | +2,853 | 0.00% | 7,140 |
| 2015-07-28 | 2015-07-24 | 3.337 | 0 | -14,672 | ||
| 2015-07-27 | 2015-07-23 | 3.288 | 14,672 | +14,672 | 0.00% | 48,241 |
| 2015-07-08 | 2015-07-06 | 3.189 | 0 | -8,279 | ||
| 2015-07-03 | 2015-06-30 | 4.203 | 8,279 | -3,105 | 0.00% | 34,800 |
| 2015-06-23 | 2015-06-19 | 5.411 | 11,384 | +3,105 | 0.00% | 61,601 |
| 2015-06-10 | 2015-06-08 | 5.701 | 8,279 | +7,865 | 0.00% | 47,199 |
| 2015-04-21 | 2015-04-17 | 4.638 | 414 | -4,140 | 0.00% | 1,920 |
| 2015-04-17 | 2015-04-15 | 4.155 | 4,554 | -4,139 | 0.00% | 18,922 |
| 2015-04-16 | 2015-04-14 | 4.300 | 8,693 | +8,279 | 0.00% | 37,380 |
| 2013-10-25 | 2013-10-23 | 8.793 | 414 | -2,070 | 0.00% | 3,640 |
| 2013-10-22 | 2013-10-18 | 8.890 | 2,484 | -6,623 | 0.00% | 22,082 |
| 2013-10-21 | 2013-10-17 | 8.793 | 9,107 | -5,174 | 0.00% | 80,080 |
| 2013-10-18 | 2013-10-16 | 8.697 | 14,281 | -3,726 | 0.00% | 124,196 |
| 2013-10-02 | 2013-09-27 | 9.180 | 18,007 | +17,593 | 0.00% | 165,300 |
| 2013-06-28 | 2013-06-26 | 8.117 | 414 | +414 | 0.00% | 3,360 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy