History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 233,500 +0 0.02% 144,770
2025-10-13 2025-10-09 0.650 233,500 +0 0.02% 151,775
2025-10-10 2025-10-08 0.660 233,500 +0 0.02% 154,110
2025-10-09 2025-10-06 0.720 233,500 +0 0.02% 168,120
2025-10-08 2025-10-03 0.620 233,500 +0 0.02% 144,770
2025-10-06 2025-10-02 0.620 233,500 +0 0.02% 144,770
2025-10-03 2025-09-30 0.620 233,500 +0 0.02% 144,770
2025-10-02 2025-09-29 0.620 233,500 +0 0.02% 144,770
2025-09-30 2025-09-26 0.610 233,500 +0 0.02% 142,435
2025-09-29 2025-09-25 0.640 233,500 +0 0.02% 149,440
2025-09-26 2025-09-24 0.640 233,500 +0 0.02% 149,440
2025-09-25 2025-09-23 0.630 233,500 +0 0.02% 147,105
2025-09-24 2025-09-22 0.640 233,500 +0 0.02% 149,440
2025-09-23 2025-09-19 0.640 233,500 +0 0.02% 149,440
2025-09-22 2025-09-18 0.650 233,500 +0 0.02% 151,775
2025-09-19 2025-09-17 0.660 233,500 +0 0.02% 154,110
2025-09-18 2025-09-16 0.680 233,500 +0 0.02% 158,780
2025-09-17 2025-09-15 0.670 233,500 +0 0.02% 156,445
2025-09-16 2025-09-12 0.680 233,500 +0 0.02% 158,780
2025-09-15 2025-09-11 0.640 233,500 +0 0.02% 149,440
2025-09-12 2025-09-10 0.640 233,500 +0 0.02% 149,440
2025-09-11 2025-09-09 0.650 233,500 +0 0.02% 151,775
2025-09-10 2025-09-08 0.620 233,500 +0 0.02% 144,770
2025-09-09 2025-09-05 0.620 233,500 +0 0.02% 144,770
2025-09-08 2025-09-04 0.630 233,500 +0 0.02% 147,105
2025-09-05 2025-09-03 0.640 233,500 +0 0.02% 149,440
2025-09-04 2025-09-02 0.620 233,500 +0 0.02% 144,770
2025-09-03 2025-09-01 0.620 233,500 +0 0.02% 144,770
2025-09-02 2025-08-29 0.650 233,500 +0 0.02% 151,775
2025-09-01 2025-08-28 0.650 233,500 +0 0.02% 151,775
2025-08-29 2025-08-27 0.670 233,500 +0 0.02% 156,445
2025-08-28 2025-08-26 0.660 233,500 +0 0.02% 154,110
2025-08-27 2025-08-25 0.660 233,500 +0 0.02% 154,110
2025-08-26 2025-08-22 0.660 233,500 +0 0.02% 154,110
2025-08-25 2025-08-21 0.740 233,500 +0 0.02% 172,790
2025-08-22 2025-08-20 0.740 233,500 +0 0.02% 172,790
2025-08-21 2025-08-19 0.740 233,500 +0 0.02% 172,790
2025-08-20 2025-08-18 0.750 233,500 -28,000 0.02% 175,125
2025-07-24 2025-07-22 0.770 261,500 +28,000 0.02% 201,355
2025-02-17 2025-02-13 0.860 233,500 -1,000 0.02% 200,810
2024-12-30 2024-12-24 0.840 234,500 -800 0.02% 196,980
2024-12-13 2024-12-11 0.860 235,300 +900 0.02% 202,358
2024-11-12 2024-11-08 0.893 234,400 -4,423 0.03% 209,354
2024-02-28 2024-02-26 1.619 238,823 -5,094 0.03% 386,761
2024-01-11 2024-01-09 1.070 243,917 -408 0.03% 260,946
2023-12-07 2023-12-05 0.923 244,325 -203 0.03% 225,412
2023-11-13 2023-11-09 1.021 244,528 +203 0.03% 249,600
2023-08-18 2023-08-16 0.923 244,325 -407 0.03% 225,412
2023-07-19 2023-07-14 0.893 244,732 -3,057 0.03% 218,582
2023-04-19 2023-04-17 1.129 247,789 +204 0.03% 279,680
2023-02-24 2023-02-22 1.256 247,585 -12,838 0.03% 311,040
2023-02-16 2023-02-14 1.207 260,423 +12,838 0.03% 314,388
2023-01-04 2022-12-30 1.305 247,585 -2,241 0.03% 323,190
2022-12-14 2022-12-12 1.158 249,826 +2,241 0.03% 289,336
2022-07-20 2022-07-18 1.698 247,585 +50,943 0.03% 420,390
2022-06-30 2022-06-28 2.002 196,642 +50,944 0.03% 393,721
2022-06-07 2022-06-02 2.159 145,698 +407 0.02% 314,600
2022-05-26 2022-05-24 2.277 145,291 -50,943 0.02% 330,833
2022-05-24 2022-05-20 2.208 196,234 -408 0.03% 433,350
2022-05-11 2022-05-06 2.071 196,642 -8,150 0.03% 407,231
2022-04-13 2022-04-11 2.061 204,792 -6,114 0.03% 422,099
2022-04-12 2022-04-08 2.140 210,906 -5,094 0.03% 451,261
2022-04-08 2022-04-06 2.140 216,000 +10,596 0.03% 462,160
2022-04-07 2022-04-04 2.159 205,404 -407 0.03% 443,520
2022-04-01 2022-03-30 2.100 205,811 +50,943 0.03% 432,279
2022-03-28 2022-03-24 2.120 154,868 -2,649 0.02% 328,320
2022-03-24 2022-03-22 1.875 157,517 +408 0.02% 295,286
2022-03-23 2022-03-21 1.835 157,109 -4,891 0.02% 288,353
2022-03-21 2022-03-17 1.826 162,000 +2,649 0.02% 295,740
2022-03-18 2022-03-16 1.688 159,351 -10,800 0.02% 269,008
2022-03-17 2022-03-15 1.619 170,151 +5,298 0.02% 275,550
2022-03-16 2022-03-14 1.688 164,853 +5,910 0.02% 278,296
2022-03-15 2022-03-11 1.865 158,943 -3,668 0.02% 296,399
2022-03-11 2022-03-09 1.924 162,611 +3,056 0.02% 312,815
2022-03-10 2022-03-08 1.904 159,555 +1,223 0.02% 303,805
2022-03-09 2022-03-07 2.032 158,332 +204 0.02% 321,678
2022-03-07 2022-03-03 2.100 158,128 +4,890 0.02% 332,127
2022-02-11 2022-02-09 2.552 153,238 -11,004 0.02% 391,041
2022-01-25 2022-01-21 2.552 164,242 -8,354 0.02% 419,121
2022-01-12 2022-01-10 2.699 172,596 -1,019 0.02% 465,849
2022-01-05 2022-01-03 2.454 173,615 -18,340 0.02% 426,000
2021-12-15 2021-12-13 2.316 191,955 +18,340 0.03% 444,625
2021-12-14 2021-12-10 2.218 173,615 -1,630 0.02% 385,104
2021-11-30 2021-11-26 2.287 175,245 +1,019 0.02% 400,759
2021-11-25 2021-11-23 2.424 174,226 +8,354 0.02% 422,369
2021-11-22 2021-11-18 2.336 165,872 -611 0.02% 387,465
2021-11-15 2021-11-11 2.356 166,483 -5,094 0.02% 392,160
2021-11-10 2021-11-08 2.189 171,577 +203 0.02% 375,531
2021-11-09 2021-11-05 2.120 171,374 +5,502 0.02% 363,313
2021-11-04 2021-11-02 2.238 165,872 +204 0.02% 371,185
2021-10-28 2021-10-26 2.454 165,668 -204 0.02% 406,500
2021-10-26 2021-10-22 2.503 165,872 +612 0.02% 415,141
2021-10-25 2021-10-21 2.552 165,260 -2,038 0.02% 421,719
2021-10-21 2021-10-19 2.601 167,298 -204 0.02% 435,130
2021-10-20 2021-10-18 2.699 167,502 +2,038 0.02% 452,100
2021-10-12 2021-10-08 2.552 165,464 +407 0.02% 422,240
2021-10-07 2021-10-05 2.552 165,057 -203 0.02% 421,201
2021-10-05 2021-09-30 2.444 165,260 -2,242 0.02% 403,877
2021-09-30 2021-09-28 2.503 167,502 -5,094 0.02% 419,220
2021-09-28 2021-09-24 2.434 172,596 +16,505 0.02% 420,111
2021-09-27 2021-09-23 2.601 156,091 +1,223 0.02% 405,981
2021-09-23 2021-09-20 2.434 154,868 +2,853 0.02% 376,960
2021-09-21 2021-09-17 2.650 152,015 +6,521 0.02% 402,840
2021-09-20 2021-09-16 2.895 145,494 -204 0.02% 421,259
2021-09-17 2021-09-15 3.190 145,698 -204 0.02% 464,750
2021-09-16 2021-09-14 3.141 145,902 +7,336 0.02% 458,240
2021-09-15 2021-09-13 3.435 138,566 -19,155 0.02% 476,000
2021-09-14 2021-09-10 3.239 157,721 -10,800 0.02% 510,841
2021-09-13 2021-09-09 3.043 168,521 +4,891 0.02% 512,741
2021-09-10 2021-09-08 3.141 163,630 +10,392 0.02% 513,919
2021-09-09 2021-09-07 3.239 153,238 +2,446 0.02% 496,321
2021-09-08 2021-09-06 2.797 150,792 +407 0.02% 421,799
2021-09-07 2021-09-03 2.846 150,385 -12,430 0.02% 428,040
2021-09-06 2021-09-02 2.846 162,815 -40,755 0.02% 463,420
2021-09-03 2021-09-01 2.797 203,570 +14,264 0.03% 569,431
2021-09-02 2021-08-31 2.895 189,306 -22,211 0.03% 548,111
2021-08-31 2021-08-27 2.601 211,517 +611 0.03% 550,140
2021-08-27 2021-08-25 2.405 210,906 +2,446 0.03% 507,151
2021-08-26 2021-08-24 2.454 208,460 +407 0.03% 511,499
2021-08-24 2021-08-20 2.110 208,053 +408 0.03% 439,030
2021-08-19 2021-08-17 2.257 207,645 -22,212 0.03% 468,739
2021-08-17 2021-08-13 2.395 229,857 +815 0.03% 550,465
2021-08-11 2021-08-09 2.385 229,042 +5,502 0.03% 546,265
2021-08-10 2021-08-06 2.405 223,540 -3,056 0.03% 537,531
2021-08-09 2021-08-05 2.454 226,596 +611 0.03% 555,999
2021-08-06 2021-08-04 2.552 225,985 -1,223 0.03% 576,680
2021-08-05 2021-08-03 2.385 227,208 +36,068 0.03% 541,891
2021-08-04 2021-08-02 2.552 191,140 +10,189 0.03% 487,761
2021-08-03 2021-07-30 2.748 180,951 +5,094 0.03% 497,280
2021-08-02 2021-07-29 2.846 175,857 -815 0.02% 500,541
2021-07-29 2021-07-27 2.699 176,672 +2,038 0.02% 476,851
2021-07-28 2021-07-26 2.797 174,634 -611 0.02% 488,490
2021-07-27 2021-07-23 2.994 175,245 -6,929 0.02% 524,599
2021-07-26 2021-07-22 2.944 182,174 +6,725 0.03% 536,401
2021-07-23 2021-07-21 2.994 175,449 +611 0.02% 525,210
2021-07-22 2021-07-20 2.846 174,838 -3,464 0.02% 497,641
2021-07-21 2021-07-19 3.190 178,302 -7,132 0.02% 568,750
2021-07-20 2021-07-16 3.386 185,434 -26,898 0.03% 627,900
2021-07-19 2021-07-15 3.386 212,332 +815 0.03% 718,980
2021-07-16 2021-07-14 2.895 211,517 +1,223 0.03% 612,420
2021-07-15 2021-07-13 2.748 210,294 -17,525 0.03% 577,919
2021-07-13 2021-07-09 2.503 227,819 -815 0.03% 570,180
2021-07-12 2021-07-08 2.346 228,634 -2,241 0.03% 536,316
2021-07-09 2021-07-07 2.454 230,875 +11,207 0.03% 566,499
2021-07-08 2021-07-06 2.552 219,668 +15,283 0.03% 560,560
2021-06-28 2021-06-24 2.699 204,385 +1,630 0.03% 551,650
2021-06-24 2021-06-22 2.601 202,755 -611 0.03% 527,351
2021-06-23 2021-06-21 2.748 203,366 -611 0.03% 558,880
2021-06-22 2021-06-18 2.797 203,977 -3,057 0.03% 570,569
2021-06-21 2021-06-17 2.846 207,034 -408 0.03% 589,280
2021-06-18 2021-06-16 2.601 207,442 +1,019 0.03% 539,541
2021-06-17 2021-06-15 2.797 206,423 -37,698 0.03% 577,411
2021-06-16 2021-06-11 2.994 244,121 -12,022 0.03% 730,781
2021-06-15 2021-06-10 2.748 256,143 +12,226 0.04% 703,919
2021-06-11 2021-06-09 2.434 243,917 +32,808 0.03% 593,712
2021-06-10 2021-06-08 2.051 211,109 +2,445 0.03% 433,047
2021-06-09 2021-06-07 1.992 208,664 -1,019 0.03% 415,744
2021-06-08 2021-06-04 2.306 209,683 -4,483 0.03% 483,630
2021-06-07 2021-06-03 3.043 214,166 +21,804 0.03% 651,620
2021-06-04 2021-06-02 3.288 192,362 +5,502 0.03% 632,479
2021-06-03 2021-06-01 3.730 186,860 -9,782 0.03% 696,919
2021-06-02 2021-05-31 3.582 196,642 -6,724 0.03% 704,452
2021-05-27 2021-05-25 3.337 203,366 -1,426 0.03% 678,640
2021-05-26 2021-05-24 3.239 204,792 +3,464 0.03% 663,299
2021-05-25 2021-05-21 3.681 201,328 +1,222 0.03% 740,999
2021-05-24 2021-05-20 3.631 200,106 +1,631 0.03% 726,681
2021-05-21 2021-05-18 3.975 198,475 +2,037 0.03% 788,938
2021-05-20 2021-05-17 3.779 196,438 +204 0.03% 742,281
2021-05-18 2021-05-14 3.631 196,234 -6,928 0.03% 712,620
2021-05-17 2021-05-13 3.681 203,162 +14,060 0.03% 747,749
2021-05-14 2021-05-12 4.417 189,102 +408 0.03% 835,201
2021-05-13 2021-05-11 4.613 188,694 +10,800 0.03% 870,438
2021-05-12 2021-05-10 4.564 177,894 +2,241 0.02% 811,888
2021-05-11 2021-05-07 3.337 175,653 +7,132 0.02% 586,161
2021-05-10 2021-05-06 3.239 168,521 -23,841 0.02% 545,821
2021-05-07 2021-05-05 2.846 192,362 +2,037 0.03% 547,519
2021-05-06 2021-05-04 2.650 190,325 +3,261 0.03% 504,361
2021-05-04 2021-04-30 2.454 187,064 +204 0.03% 459,000
2021-04-30 2021-04-28 2.601 186,860 +5,094 0.03% 486,009
2021-04-29 2021-04-27 2.846 181,766 +408 0.03% 517,360
2021-04-22 2021-04-20 2.552 181,358 +203 0.03% 462,799
2021-04-19 2021-04-15 2.159 181,155 -407 0.03% 391,161
2021-04-16 2021-04-14 2.032 181,562 +407 0.03% 368,873
2021-04-14 2021-04-12 2.041 181,155 -5,094 0.03% 369,825
2021-04-13 2021-04-09 2.100 186,249 +5,094 0.03% 391,192
2021-04-01 2021-03-30 1.963 181,155 -815 0.03% 355,601
2021-03-29 2021-03-25 1.786 181,970 -204 0.03% 325,052
2021-03-26 2021-03-24 1.796 182,174 +816 0.03% 327,205
2021-03-19 2021-03-17 1.973 181,358 -612 0.03% 357,779
2021-03-18 2021-03-16 1.973 181,970 -6,928 0.03% 358,986
2021-03-17 2021-03-15 1.992 188,898 -10,189 0.03% 376,362
2021-03-16 2021-03-12 2.041 199,087 +17,321 0.03% 406,432
2021-03-09 2021-03-05 2.199 181,766 -1,223 0.03% 399,616
2021-03-08 2021-03-04 2.336 182,989 +1,019 0.03% 427,449
2021-03-05 2021-03-03 2.375 181,970 +1,019 0.03% 432,212
2021-03-04 2021-03-02 2.297 180,951 -4,075 0.03% 415,584
2021-03-03 2021-03-01 2.365 185,026 -3,668 0.03% 437,655
2021-03-02 2021-02-26 2.454 188,694 +10,596 0.03% 462,999
2021-03-01 2021-02-25 2.699 178,098 -10,393 0.02% 480,700
2021-02-26 2021-02-24 2.552 188,491 +4,687 0.03% 481,001
2021-02-25 2021-02-23 2.552 183,804 -19,970 0.03% 469,041
2021-02-24 2021-02-22 2.552 203,774 +9,374 0.03% 520,001
2021-02-23 2021-02-19 2.169 194,400 +7,132 0.03% 421,668
2021-02-22 2021-02-18 2.277 187,268 +4,076 0.03% 426,416
2021-02-19 2021-02-17 2.012 183,192 +7,539 0.03% 368,589
2021-02-18 2021-02-16 1.934 175,653 +13,042 0.02% 339,628
2021-02-16 2021-02-09 1.698 162,611 -15,080 0.02% 276,107
2021-02-09 2021-02-05 1.600 177,691 +3,057 0.02% 284,273
2021-02-08 2021-02-04 1.708 174,634 +23,026 0.02% 298,236
2021-02-02 2021-01-29 1.492 151,608 -5,094 0.02% 226,177
2021-02-01 2021-01-28 1.531 156,702 -6,521 0.02% 239,928
2021-01-28 2021-01-26 1.649 163,223 +612 0.02% 269,137
2021-01-27 2021-01-25 1.727 162,611 +203 0.02% 280,895
2021-01-26 2021-01-22 1.688 162,408 +1,631 0.02% 274,169
2021-01-25 2021-01-21 1.835 160,777 -2,446 0.02% 295,085
2021-01-21 2021-01-19 1.629 163,223 +1,427 0.02% 265,933
2021-01-20 2021-01-18 1.727 161,796 -4,279 0.02% 279,488
2021-01-13 2021-01-11 1.551 166,075 +1,222 0.02% 257,539
2021-01-12 2021-01-08 1.639 164,853 +1,630 0.02% 270,206
2021-01-11 2021-01-07 1.678 163,223 +1,019 0.02% 273,943
2021-01-07 2021-01-05 1.600 162,204 -4,890 0.02% 259,496
2021-01-05 2020-12-31 1.374 167,094 +1,019 0.02% 229,600
2020-12-29 2020-12-24 1.541 166,075 +1,833 0.02% 255,909
2020-12-28 2020-12-22 1.492 164,242 +24,250 0.02% 245,025
2020-12-23 2020-12-21 1.767 139,992 -3,668 0.02% 247,319
2020-12-22 2020-12-18 1.845 143,660 +5,094 0.02% 265,079
2020-12-21 2020-12-17 1.698 138,566 +204 0.02% 235,280
2020-12-18 2020-12-16 1.727 138,362 -14,672 0.02% 239,008
2020-12-17 2020-12-15 1.629 153,034 -8,966 0.02% 249,332
2020-12-16 2020-12-14 1.649 162,000 +5,909 0.02% 267,120
2020-12-15 2020-12-11 1.786 156,091 +2,242 0.02% 278,825
2020-12-14 2020-12-10 1.570 153,849 +4,279 0.02% 241,600
2020-12-10 2020-12-08 1.502 149,570 -407 0.02% 224,604
2020-12-09 2020-12-07 1.443 149,977 +611 0.02% 216,383
2020-12-08 2020-12-04 1.423 149,366 -12,023 0.02% 212,570
2020-12-07 2020-12-03 1.394 161,389 -27,713 0.02% 224,928
2020-12-04 2020-12-02 1.070 189,102 +2,038 0.03% 202,304
2020-12-03 2020-12-01 1.050 187,064 -10,189 0.03% 196,452
2020-12-02 2020-11-30 1.050 197,253 -3,056 0.03% 207,152
2020-12-01 2020-11-27 1.001 200,309 +13,652 0.03% 200,532
2020-11-27 2020-11-25 0.991 186,657 -5,094 0.03% 185,032
2020-11-26 2020-11-24 1.050 191,751 +9,170 0.03% 201,374
2020-11-25 2020-11-23 0.972 182,581 -12,838 0.03% 177,408
2020-10-30 2020-10-28 0.834 195,419 +12,838 0.03% 163,030
2020-09-24 2020-09-22 0.874 182,581 +407 0.03% 159,488
2020-09-22 2020-09-18 0.923 182,174 +2,038 0.03% 168,072
2020-09-21 2020-09-17 0.932 180,136 +2,038 0.02% 167,960
2020-09-01 2020-08-28 1.031 178,098 -2,853 0.02% 183,540
2020-08-28 2020-08-26 0.991 180,951 -9,170 0.03% 179,376
2020-08-24 2020-08-20 1.060 190,121 +9,170 0.03% 201,528
2020-08-20 2020-08-18 1.040 180,951 -2,038 0.03% 188,256
2020-08-07 2020-08-05 0.981 182,989 -203 0.03% 179,600
2020-07-29 2020-07-27 0.981 183,192 +3,260 0.03% 179,800
2020-07-24 2020-07-22 0.962 179,932 +2,038 0.02% 173,068
2020-07-20 2020-07-16 0.972 177,894 -9,374 0.02% 172,854
2020-07-17 2020-07-15 1.060 187,268 -8,151 0.03% 198,504
2020-07-16 2020-07-14 1.070 195,419 +8,151 0.03% 209,062
2020-07-14 2020-07-10 0.991 187,268 -8,558 0.03% 185,638
2020-07-13 2020-07-09 1.001 195,826 +22,822 0.03% 196,044
2020-07-10 2020-07-08 1.040 173,004 +13,449 0.02% 179,988
2020-07-09 2020-07-07 0.923 159,555 -11,207 0.02% 147,204
2020-07-07 2020-07-03 0.854 170,762 +9,170 0.02% 145,812
2020-06-30 2020-06-26 0.883 161,592 +2,037 0.02% 142,740
2020-05-21 2020-05-19 0.775 159,555 -203 0.02% 123,714
2020-05-20 2020-05-18 0.766 159,758 -3,465 0.02% 122,304
2020-05-11 2020-05-07 0.775 163,223 -407 0.02% 126,558
2020-05-06 2020-05-04 0.775 163,630 -204 0.02% 126,874
2020-05-05 2020-04-29 0.805 163,834 -16,913 0.02% 131,856
2020-04-23 2020-04-21 0.697 180,747 -26,898 0.03% 125,954
2020-04-22 2020-04-20 0.736 207,645 +26,898 0.03% 152,850
2020-03-23 2020-03-19 0.599 180,747 -1,019 0.03% 108,214
2020-03-11 2020-03-09 0.854 181,766 -4,076 0.03% 155,208
2020-03-06 2020-03-04 0.903 185,842 -10,188 0.03% 167,808
2020-02-20 2020-02-18 0.991 196,030 -30,566 0.03% 194,324
2020-02-17 2020-02-13 1.040 226,596 +50,943 0.03% 235,744
2020-02-05 2020-02-03 0.874 175,653 -16,913 0.02% 153,436
2020-02-03 2020-01-30 0.962 192,566 +5,298 0.03% 185,220
2020-01-31 2020-01-29 1.021 187,268 +2,038 0.03% 191,152
2020-01-22 2020-01-20 1.119 185,230 +10,188 0.03% 207,252
2020-01-15 2020-01-13 1.139 175,042 +1,019 0.02% 199,289
2020-01-03 2019-12-31 1.158 174,023 -1,019 0.02% 201,544
2019-12-19 2019-12-17 1.168 175,042 +7,133 0.02% 204,443
2019-12-18 2019-12-16 1.178 167,909 -21,193 0.02% 197,759
2019-12-17 2019-12-13 1.148 189,102 +19,155 0.03% 217,152
2019-12-13 2019-12-11 1.139 169,947 -3,872 0.02% 193,488
2019-12-12 2019-12-10 1.168 173,819 +3,872 0.02% 203,014
2019-11-27 2019-11-25 1.119 169,947 -1,223 0.02% 190,152
2019-11-25 2019-11-21 1.129 171,170 +1,019 0.02% 193,200
2019-11-22 2019-11-20 1.001 170,151 +1,019 0.02% 170,340
2019-11-21 2019-11-19 1.021 169,132 +1,223 0.02% 172,640
2019-11-18 2019-11-14 1.011 167,909 +1,018 0.02% 169,744
2019-11-15 2019-11-13 1.080 166,891 +4,076 0.02% 180,180
2019-11-05 2019-11-01 1.148 162,815 -1,223 0.02% 186,966
2019-10-28 2019-10-24 1.148 164,038 -8,966 0.02% 188,370
2019-10-24 2019-10-22 1.178 173,004 -407 0.02% 203,760
2019-10-22 2019-10-18 1.158 173,411 -2,038 0.02% 200,836
2019-10-21 2019-10-17 1.148 175,449 +1,019 0.02% 201,474
2019-10-11 2019-10-09 1.168 174,430 +1,019 0.02% 203,728
2019-10-09 2019-10-04 1.188 173,411 -15,283 0.02% 205,942
2019-10-08 2019-10-03 1.266 188,694 +3,056 0.03% 238,908
2019-10-03 2019-09-30 1.129 185,638 +1,019 0.03% 209,530
2019-10-02 2019-09-27 1.178 184,619 +815 0.03% 217,440
2019-09-27 2019-09-25 1.197 183,804 +1,019 0.03% 220,088
2019-09-25 2019-09-23 1.296 182,785 +1,019 0.03% 236,808
2019-09-23 2019-09-19 1.345 181,766 +2,038 0.03% 244,408
2019-09-19 2019-09-17 1.354 179,728 +203 0.02% 243,432
2019-09-18 2019-09-16 1.384 179,525 +612 0.02% 248,443
2019-09-16 2019-09-12 1.433 178,913 -12,430 0.02% 256,376
2019-09-13 2019-09-11 1.364 191,343 +1,630 0.03% 261,041
2019-09-10 2019-09-06 1.237 189,713 +815 0.03% 234,612
2019-09-09 2019-09-05 1.227 188,898 +8,966 0.03% 231,750
2019-08-30 2019-08-28 1.148 179,932 +1,834 0.02% 206,622
2019-08-22 2019-08-20 1.296 178,098 -611 0.02% 230,736
2019-08-21 2019-08-19 1.335 178,709 -1,427 0.02% 238,543
2019-08-20 2019-08-16 1.178 180,136 +2,038 0.02% 212,160
2019-08-16 2019-08-14 1.089 178,098 +1,630 0.02% 194,028
2019-08-15 2019-08-13 1.070 176,468 +10,393 0.02% 188,788
2019-08-14 2019-08-12 1.178 166,075 +3,871 0.02% 195,599
2019-08-13 2019-08-09 1.276 162,204 +204 0.02% 206,960
2019-08-12 2019-08-08 1.305 162,000 +611 0.02% 211,470
2019-08-08 2019-08-06 1.296 161,389 +17,321 0.02% 209,088
2019-08-07 2019-08-05 1.354 144,068 +10,596 0.02% 195,132
2019-08-06 2019-08-02 1.580 133,472 -2,037 0.02% 210,910
2019-08-05 2019-08-01 1.649 135,509 +5,909 0.02% 223,439
2019-08-02 2019-07-31 1.678 129,600 -1,019 0.02% 217,512
2019-08-01 2019-07-30 2.032 130,619 +3,057 0.02% 265,374
2019-07-31 2019-07-29 1.924 127,562 +2,241 0.02% 245,391
2019-07-30 2019-07-26 1.973 125,321 +408 0.02% 247,230
2019-07-29 2019-07-25 1.963 124,913 +1,019 0.02% 245,200
2019-07-26 2019-07-24 2.012 123,894 +1,019 0.02% 249,279
2019-07-25 2019-07-23 2.061 122,875 +1,222 0.02% 253,259
2019-07-24 2019-07-22 2.091 121,653 -5,094 0.02% 254,322
2019-07-22 2019-07-18 2.061 126,747 -3,057 0.02% 261,240
2019-07-19 2019-07-17 2.130 129,804 -1,019 0.02% 276,458
2019-07-18 2019-07-16 2.110 130,823 +3,057 0.02% 276,061
2019-07-17 2019-07-15 2.041 127,766 -3,464 0.02% 260,832
2019-07-16 2019-07-12 2.032 131,230 +2,649 0.02% 266,616
2019-07-15 2019-07-11 2.032 128,581 -16,710 0.02% 261,234
2019-07-12 2019-07-10 1.953 145,291 +17,117 0.02% 283,775
2019-07-11 2019-07-09 1.992 128,174 +1,019 0.02% 255,375
2019-07-10 2019-07-08 1.983 127,155 +5,502 0.02% 252,097
2019-07-09 2019-07-05 1.973 121,653 +16,710 0.02% 239,994
2019-07-08 2019-07-04 2.120 104,943 -39,329 0.01% 222,479
2019-07-05 2019-07-03 2.218 144,272 +25,268 0.02% 320,017
2019-07-04 2019-07-02 2.248 119,004 +14,264 0.02% 267,473
2019-07-03 2019-06-28 2.140 104,740 +9,374 0.01% 224,105
2019-07-02 2019-06-27 2.218 95,366 -6,928 0.01% 211,536
2019-06-28 2019-06-26 2.041 102,294 +1,426 0.01% 208,831
2019-06-27 2019-06-25 2.041 100,868 -611 0.01% 205,920
2019-06-26 2019-06-24 2.189 101,479 +1,222 0.01% 222,107
2019-06-25 2019-06-21 2.238 100,257 -8,558 0.01% 224,353
2019-06-24 2019-06-20 2.346 108,815 +1,630 0.02% 255,252
2019-06-21 2019-06-19 2.199 107,185 +28,121 0.01% 235,648
2019-06-19 2019-06-17 2.071 79,064 -408 0.01% 163,736
2019-06-18 2019-06-14 1.953 79,472 -32,807 0.01% 155,221
2019-06-17 2019-06-13 1.816 112,279 -2,853 0.02% 203,870
2019-06-14 2019-06-12 1.816 115,132 -3,464 0.02% 209,050
2019-06-13 2019-06-11 1.816 118,596 -63,781 0.02% 215,340
2019-06-12 2019-06-10 1.688 182,377 -2,446 0.03% 307,879
2019-06-11 2019-06-06 1.600 184,823 +5,298 0.03% 295,683
2019-06-10 2019-06-05 1.649 179,525 +816 0.02% 296,017
2019-06-06 2019-06-04 1.669 178,709 +815 0.02% 298,179
2019-06-05 2019-06-03 1.678 177,894 +3,260 0.02% 298,565
2019-06-04 2019-05-31 1.718 174,634 +1,834 0.02% 299,950
2019-06-03 2019-05-30 1.757 172,800 -64,596 0.02% 303,584
2019-05-31 2019-05-29 1.718 237,396 +19,358 0.03% 407,750
2019-05-30 2019-05-28 1.767 218,038 -2,853 0.03% 385,200
2019-05-29 2019-05-27 1.747 220,891 -4,483 0.03% 385,905
2019-05-28 2019-05-24 1.659 225,374 +2,446 0.03% 373,829
2019-05-27 2019-05-23 1.688 222,928 +1,019 0.03% 376,335
2019-05-24 2019-05-22 1.698 221,909 -9,170 0.03% 376,793
2019-05-22 2019-05-20 1.629 231,079 +2,853 0.03% 376,488
2019-05-21 2019-05-17 1.619 228,226 -816 0.03% 369,599
2019-05-20 2019-05-16 1.629 229,042 -11,818 0.03% 373,169
2019-05-17 2019-05-15 1.482 240,860 -1,223 0.03% 356,963
2019-05-16 2019-05-14 1.472 242,083 +2,649 0.03% 356,400
2019-05-15 2019-05-10 1.502 239,434 +6,317 0.03% 359,550
2019-05-14 2019-05-09 1.511 233,117 -4,891 0.03% 352,352
2019-05-10 2019-05-08 1.600 238,008 -3,464 0.03% 380,769
2019-05-09 2019-05-07 1.659 241,472 -29,751 0.03% 400,531
2019-05-08 2019-05-06 1.551 271,223 +24,657 0.04% 420,597
2019-05-07 2019-05-03 1.698 246,566 +34,845 0.03% 418,660
2019-05-06 2019-05-02 1.767 211,721 +2,038 0.03% 374,040
2019-05-03 2019-04-30 1.737 209,683 -1,834 0.03% 364,266
2019-05-02 2019-04-29 1.649 211,517 +1,019 0.03% 348,768
2019-04-30 2019-04-26 1.639 210,498 +2,649 0.03% 345,022
2019-04-29 2019-04-25 1.619 207,849 +204 0.03% 336,600
2019-04-26 2019-04-24 1.619 207,645 -1,630 0.03% 336,270
2019-04-25 2019-04-23 1.718 209,275 +30,158 0.03% 359,449
2019-04-24 2019-04-18 1.678 179,117 -2,649 0.02% 300,618
2019-04-23 2019-04-17 1.767 181,766 +3,872 0.03% 321,120
2019-04-18 2019-04-16 1.835 177,894 +3,871 0.02% 326,501
2019-04-17 2019-04-15 1.875 174,023 -13,245 0.02% 326,229
2019-04-16 2019-04-12 1.865 187,268 +12,430 0.03% 349,220
2019-04-15 2019-04-11 1.786 174,838 +42,181 0.02% 312,312
2019-04-12 2019-04-10 1.904 132,657 +2,649 0.02% 252,589
2019-04-11 2019-04-09 1.904 130,008 +9,578 0.02% 247,545
2019-04-10 2019-04-08 2.022 120,430 +32,604 0.02% 243,492
2019-04-09 2019-04-04 1.786 87,826 -7,540 0.01% 156,883
2019-04-08 2019-04-03 1.806 95,366 +24,860 0.01% 172,224
2019-04-04 2019-04-02 1.816 70,506 -15,894 0.01% 128,021
2019-04-03 2019-04-01 1.443 86,400 -6,928 0.01% 124,656
2019-04-02 2019-03-29 1.335 93,328 -8,355 0.01% 124,576
2019-04-01 2019-03-28 1.296 101,683 -11,411 0.01% 131,736
2019-03-29 2019-03-27 1.256 113,094 +2,037 0.02% 142,080
2019-03-28 2019-03-26 1.256 111,057 -611 0.02% 139,520
2019-03-27 2019-03-25 1.237 111,668 -204 0.02% 138,096
2019-03-26 2019-03-22 1.256 111,872 +3,057 0.02% 140,544
2019-03-25 2019-03-21 1.286 108,815 -8,151 0.02% 139,908
2019-03-22 2019-03-20 1.276 116,966 +3,057 0.02% 149,240
2019-03-21 2019-03-19 1.315 113,909 +5,094 0.02% 149,811
2019-03-20 2019-03-18 1.335 108,815 -1,223 0.02% 145,248
2019-03-19 2019-03-15 1.256 110,038 +1,019 0.02% 138,240
2019-03-18 2019-03-14 1.256 109,019 +6,317 0.02% 136,960
2019-03-15 2019-03-13 1.315 102,702 +4,891 0.01% 135,072
2019-03-14 2019-03-12 1.384 97,811 -3,872 0.01% 135,360
2019-03-13 2019-03-11 1.296 101,683 +815 0.01% 131,736
2019-03-12 2019-03-08 1.335 100,868 -7,743 0.01% 134,640
2019-03-11 2019-03-07 1.099 108,611 +2,037 0.02% 119,392
2019-03-08 2019-03-06 1.178 106,574 +5,910 0.01% 125,520
2019-03-07 2019-03-05 1.089 100,664 +4,279 0.01% 109,668
2019-03-06 2019-03-04 1.011 96,385 +5,502 0.01% 97,438
2019-03-05 2019-03-01 1.080 90,883 +5,094 0.01% 98,120
2019-03-04 2019-02-28 1.158 85,789 +6,317 0.01% 99,356
2019-03-01 2019-02-27 1.217 79,472 +5,910 0.01% 96,720
2019-02-28 2019-02-26 1.188 73,562 +407 0.01% 87,362
2019-02-27 2019-02-25 1.237 73,155 +4,483 0.01% 90,468
2019-02-25 2019-02-21 1.354 68,672 +2,038 0.01% 93,012
2019-02-22 2019-02-20 1.354 66,634 -6,724 0.01% 90,252
2019-02-21 2019-02-19 1.384 73,358 +1,018 0.01% 101,519
2019-02-20 2019-02-18 1.413 72,340 -19,358 0.01% 102,241
2019-02-19 2019-02-15 1.296 91,698 +2,038 0.01% 118,800
2019-02-18 2019-02-14 1.354 89,660 -17,321 0.01% 121,439
2019-02-15 2019-02-13 1.345 106,981 +815 0.01% 143,850
2019-02-14 2019-02-12 1.296 106,166 +4,279 0.01% 137,544
2019-02-13 2019-02-11 1.531 101,887 -5,094 0.01% 156,000
2019-02-12 2019-02-08 1.541 106,981 +22,007 0.01% 164,850
2019-02-11 2019-02-04 1.433 84,974 -5,909 0.01% 121,765
2019-02-08 2019-01-31 1.148 90,883 -6,113 0.01% 104,364
2019-02-01 2019-01-30 0.874 96,996 -24,453 0.01% 84,728
2019-01-31 2019-01-29 0.736 121,449 +24,453 0.02% 89,400
2019-01-30 2019-01-28 0.687 96,996 -5,706 0.01% 66,640
2019-01-28 2019-01-24 0.638 102,702 +3,260 0.01% 65,520
2019-01-25 2019-01-23 0.638 99,442 +6,114 0.01% 63,440
2019-01-24 2019-01-22 0.677 93,328 +3,464 0.01% 63,204
2019-01-23 2019-01-21 0.697 89,864 +3,056 0.01% 62,622
2019-01-22 2019-01-18 0.697 86,808 +3,057 0.01% 60,492
2019-01-21 2019-01-17 0.726 83,751 -7,743 0.01% 60,828
2019-01-18 2019-01-16 0.697 91,494 -612 0.01% 63,758
2019-01-17 2019-01-15 0.687 92,106 -3,056 0.01% 63,280
2019-01-16 2019-01-14 0.667 95,162 +14,875 0.01% 63,512
2019-01-15 2019-01-11 0.716 80,287 -1,019 0.01% 57,524
2019-01-11 2019-01-09 0.707 81,306 -16,505 0.01% 57,456
2019-01-10 2019-01-08 0.766 97,811 +19,358 0.01% 74,880
2019-01-09 2019-01-07 0.834 78,453 +19,562 0.01% 65,450
2019-01-08 2019-01-04 0.618 58,891 -2,241 0.01% 36,414
2019-01-04 2019-01-02 0.451 61,132 +9,374 0.01% 27,600
2019-01-03 2018-12-31 0.461 51,758 +6,113 0.01% 23,876
2019-01-02 2018-12-27 0.451 45,645 +2,037 0.01% 20,608
2018-12-21 2018-12-19 0.491 43,608 +204 0.01% 21,400
2018-12-13 2018-12-11 0.716 43,404 -8,151 0.01% 31,098
2018-12-10 2018-12-06 0.795 51,555 +8,151 0.01% 40,986
2018-11-08 2018-11-06 0.844 43,404 -11,615 0.01% 36,636
2018-10-03 2018-09-28 0.972 55,019 -204 0.01% 53,460
2018-09-13 2018-09-11 0.844 55,223 -203 0.01% 46,612
2018-09-04 2018-08-31 1.109 55,426 -204 0.01% 61,472
2018-08-22 2018-08-20 1.188 55,630 -204 0.01% 66,066
2018-07-24 2018-07-20 1.335 55,834 -4,279 0.01% 74,528
2018-07-19 2018-07-17 1.296 60,113 -408 0.01% 77,880
2018-07-17 2018-07-13 1.335 60,521 -3,668 0.01% 80,784
2018-07-09 2018-07-05 1.197 64,189 +408 0.01% 76,860
2018-07-05 2018-07-03 1.276 63,781 +2,649 0.01% 81,380
2018-06-28 2018-06-26 1.335 61,132 -27,510 0.01% 81,600
2018-05-16 2018-05-14 1.286 88,642 -36,679 0.01% 113,971
2018-04-30 2018-04-26 1.688 125,321 -2,649 0.02% 211,560
2018-04-27 2018-04-25 1.708 127,970 +3,057 0.02% 218,544
2018-04-24 2018-04-20 1.502 124,913 -2,853 0.02% 187,578
2018-04-23 2018-04-19 1.570 127,766 +2,853 0.02% 200,640
2018-04-19 2018-04-17 1.462 124,913 +1,019 0.02% 182,674
2018-04-11 2018-04-09 1.669 123,894 -8,559 0.02% 206,719
2018-03-23 2018-03-21 2.061 132,453 +7,947 0.02% 273,000
2018-03-22 2018-03-20 2.228 124,506 +1,631 0.02% 277,395
2018-03-15 2018-03-13 1.757 122,875 +203 0.02% 215,873
2018-02-23 2018-02-21 1.816 122,672 -611 0.02% 222,741
2018-02-20 2018-02-13 1.757 123,283 +204 0.02% 216,590
2018-02-13 2018-02-09 1.835 123,079 -5,095 0.02% 225,896
2018-02-09 2018-02-07 1.924 128,174 -4,890 0.02% 246,569
2018-02-05 2018-02-01 1.914 133,064 +4,483 0.02% 254,670
2018-02-02 2018-01-31 2.081 128,581 +4,279 0.02% 267,544
2018-01-30 2018-01-26 2.238 124,302 -16,506 0.02% 278,160
2018-01-25 2018-01-23 2.257 140,808 -3,871 0.02% 317,861
2018-01-23 2018-01-19 2.326 144,679 -1,630 0.02% 336,539
2018-01-18 2018-01-16 2.277 146,309 +1,630 0.02% 333,151
2018-01-17 2018-01-15 2.287 144,679 +3,464 0.02% 330,859
2017-12-07 2017-12-05 2.356 141,215 -13,857 0.02% 332,640
2017-12-05 2017-12-01 2.306 155,072 +2,038 0.02% 357,671
2017-12-04 2017-11-30 2.365 153,034 -1,426 0.02% 361,982
2017-11-28 2017-11-24 2.454 154,460 +3,668 0.02% 378,999
2017-11-09 2017-11-07 2.552 150,792 -5,706 0.02% 384,799
2017-10-30 2017-10-26 2.454 156,498 +1,223 0.02% 384,000
2017-09-28 2017-09-26 2.503 155,275 +203 0.02% 388,619
2017-09-25 2017-09-21 2.601 155,072 -10,188 0.02% 403,331
2017-09-21 2017-09-19 2.748 165,260 -8,966 0.02% 454,159
2017-09-15 2017-09-13 2.895 174,226 +1,630 0.02% 504,449
2017-09-14 2017-09-12 3.043 172,596 -49,110 0.02% 525,139
2017-09-12 2017-09-08 2.846 221,706 -2,037 0.03% 631,041
2017-09-08 2017-09-06 2.895 223,743 +10,188 0.03% 647,819
2017-09-06 2017-09-04 2.846 213,555 +8,355 0.03% 607,841
2017-09-05 2017-09-01 2.944 205,200 +2,038 0.03% 604,200
2017-09-04 2017-08-31 2.994 203,162 +2,037 0.03% 608,169
2017-08-31 2017-08-29 3.043 201,125 +204 0.03% 611,941
2017-08-25 2017-08-22 3.141 200,921 +204 0.03% 631,041
2017-08-17 2017-08-15 3.239 200,717 -11,004 0.03% 650,100
2017-08-14 2017-08-10 3.533 211,721 +11,004 0.03% 748,081
2017-08-10 2017-08-08 3.533 200,717 +408 0.03% 709,200
2017-08-09 2017-08-07 3.631 200,309 -6,114 0.03% 727,418
2017-08-08 2017-08-04 3.239 206,423 +612 0.03% 668,581
2017-08-07 2017-08-03 3.141 205,811 +1,019 0.03% 646,399
2017-08-04 2017-08-02 3.190 204,792 +5,094 0.03% 653,249
2017-08-02 2017-07-31 3.533 199,698 -13,449 0.03% 705,600
2017-07-28 2017-07-26 3.435 213,147 +7,132 0.03% 732,199
2017-07-27 2017-07-25 3.288 206,015 +611 0.03% 677,370
2017-07-24 2017-07-20 3.337 205,404 +12,634 0.03% 685,441
2017-07-20 2017-07-18 3.043 192,770 +14,264 0.03% 586,521
2017-07-17 2017-07-13 2.748 178,506 -5,298 0.02% 490,561
2017-07-12 2017-07-10 2.650 183,804 -6,113 0.03% 487,081
2017-07-10 2017-07-06 2.552 189,917 +19,155 0.03% 484,640
2017-07-07 2017-07-05 2.650 170,762 +3,056 0.02% 452,519
2017-07-06 2017-07-04 2.601 167,706 +408 0.02% 436,191
2017-06-29 2017-06-27 2.503 167,298 -3,057 0.02% 418,710
2017-06-28 2017-06-26 2.414 170,355 +5,095 0.02% 411,313
2017-06-22 2017-06-20 2.552 165,260 -20,378 0.02% 421,719
2017-06-21 2017-06-19 2.424 185,638 +10,189 0.03% 450,035
2017-06-13 2017-06-09 2.601 175,449 +20,377 0.02% 456,330
2017-06-12 2017-06-08 2.650 155,072 -3,056 0.02% 410,941
2017-06-06 2017-06-02 2.503 158,128 -408 0.02% 395,759
2017-06-02 2017-05-31 2.454 158,536 +3,057 0.02% 389,000
2017-06-01 2017-05-29 2.552 155,479 -204 0.02% 396,759
2017-05-29 2017-05-25 2.601 155,683 +408 0.02% 404,920
2017-05-24 2017-05-22 2.699 155,275 +1,630 0.02% 419,099
2017-05-22 2017-05-18 2.601 153,645 +1,426 0.02% 399,619
2017-05-12 2017-05-10 2.650 152,219 -407 0.02% 403,380
2017-04-21 2017-04-19 3.141 152,626 -20,378 0.02% 479,359
2017-04-20 2017-04-18 3.239 173,004 +408 0.02% 560,341
2017-04-19 2017-04-13 3.484 172,596 -408 0.02% 601,369
2017-04-12 2017-04-10 3.631 173,004 +408 0.02% 628,261
2017-03-24 2017-03-22 3.779 172,596 -3,668 0.02% 652,189
2017-03-16 2017-03-14 3.681 176,264 -4,687 0.02% 648,749
2017-03-14 2017-03-10 3.533 180,951 +9,781 0.03% 639,360
2017-03-13 2017-03-09 3.631 171,170 -9,577 0.02% 621,601
2017-03-10 2017-03-08 3.877 180,747 +2,853 0.03% 700,729
2017-03-09 2017-03-07 3.975 177,894 +4,075 0.02% 707,129
2017-03-07 2017-03-03 4.024 173,819 +6,521 0.02% 699,461
2017-03-02 2017-02-28 4.073 167,298 +17,321 0.02% 681,430
2017-03-01 2017-02-27 4.122 149,977 +611 0.02% 618,239
2017-02-28 2017-02-24 4.122 149,366 -4,891 0.02% 615,720
2017-02-24 2017-02-22 4.466 154,257 -1,222 0.02% 688,872
2017-02-22 2017-02-20 4.073 155,479 +1,019 0.02% 633,289
2017-02-21 2017-02-17 4.073 154,460 +2,852 0.02% 629,138
2017-02-17 2017-02-15 4.122 151,608 -11,411 0.02% 624,962
2017-02-16 2017-02-14 4.171 163,019 +408 0.02% 680,001
2017-02-15 2017-02-13 4.368 162,611 +6,520 0.02% 710,219
2017-02-14 2017-02-10 4.073 156,091 -407 0.02% 635,782
2017-02-13 2017-02-09 3.975 156,498 +1,426 0.02% 622,080
2017-02-10 2017-02-08 4.171 155,072 +5,095 0.02% 646,851
2017-02-09 2017-02-07 4.368 149,977 -4,076 0.02% 655,038
2017-02-08 2017-02-06 4.368 154,053 +4,483 0.02% 672,841
2017-02-06 2017-02-02 4.417 149,570 +204 0.02% 660,601
2017-01-26 2017-01-24 3.877 149,366 -2,445 0.02% 579,070
2017-01-23 2017-01-19 4.024 151,811 +3,668 0.02% 610,899
2017-01-20 2017-01-18 3.877 148,143 -3,057 0.02% 574,328
2017-01-19 2017-01-17 3.779 151,200 +6,928 0.02% 571,340
2017-01-17 2017-01-13 3.877 144,272 -4,075 0.02% 559,321
2017-01-16 2017-01-12 3.877 148,347 +611 0.02% 575,119
2017-01-13 2017-01-11 3.926 147,736 +10,189 0.02% 580,001
2017-01-11 2017-01-09 4.073 137,547 -1,427 0.02% 560,249
2017-01-10 2017-01-06 3.730 138,974 +408 0.02% 518,322
2017-01-09 2017-01-05 3.779 138,566 -13,245 0.02% 523,600
2017-01-06 2017-01-04 3.828 151,811 -10,189 0.02% 581,099
2017-01-05 2017-01-03 3.435 162,000 +11,004 0.02% 556,500
2017-01-04 2016-12-30 3.190 150,996 +3,056 0.02% 481,649
2017-01-03 2016-12-29 3.190 147,940 +6,317 0.02% 471,901
2016-12-30 2016-12-28 3.141 141,623 -6,113 0.02% 444,801
2016-12-23 2016-12-21 3.141 147,736 -2,038 0.02% 464,000
2016-12-22 2016-12-20 2.944 149,774 +2,038 0.02% 441,001
2016-12-20 2016-12-16 3.386 147,736 -20,377 0.02% 500,251
2016-12-19 2016-12-15 2.846 168,113 -1,019 0.02% 478,499
2016-12-16 2016-12-14 2.748 169,132 +31,177 0.02% 464,800
2016-12-14 2016-12-12 3.337 137,955 -11,207 0.02% 460,361
2016-12-13 2016-12-09 3.190 149,162 +5,705 0.02% 475,799
2016-12-12 2016-12-08 3.288 143,457 +18,340 0.02% 471,681
2016-12-09 2016-12-07 3.435 125,117 +7,743 0.02% 429,800
2016-12-08 2016-12-06 3.288 117,374 -5,705 0.02% 385,921
2016-12-07 2016-12-05 3.435 123,079 -9,578 0.02% 422,799
2016-12-06 2016-12-02 3.288 132,657 -1,630 0.02% 436,171
2016-12-05 2016-12-01 3.288 134,287 +26,898 0.02% 441,531
2016-12-02 2016-11-30 3.730 107,389 +17,525 0.01% 400,521
2016-12-01 2016-11-29 4.122 89,864 -6,928 0.01% 370,439
2016-11-30 2016-11-28 3.730 96,792 -3,465 0.01% 360,998
2016-11-24 2016-11-22 3.190 100,257 +3,465 0.02% 319,801
2016-11-23 2016-11-21 2.601 96,792 +8,558 0.02% 251,749
2016-11-22 2016-11-18 2.552 88,234 +4,076 0.01% 225,160
2016-11-18 2016-11-16 2.748 84,158 -2,446 0.01% 231,279
2016-11-17 2016-11-15 2.601 86,604 -204 0.01% 225,251
2016-11-16 2016-11-14 2.503 86,808 +78,657 0.01% 217,261
2016-11-15 2016-11-11 1.835 8,151 +5,094 0.00% 14,960
2016-09-21 2016-09-19 1.786 3,057 -2,649 0.00% 5,461
2016-09-19 2016-09-14 1.747 5,706 +2,649 0.00% 9,969
2015-08-25 2015-08-21 3.239 3,057 +3,057 0.00% 9,901
2014-02-19 2014-02-17 7.537 0 -2,070
2014-02-07 2014-02-05 7.827 2,070 +2,070 0.00% 16,202
2013-10-11 2013-10-09 9.180 0 -43,465
2013-10-07 2013-10-03 8.793 43,465 -2,484 0.01% 382,197
2013-10-02 2013-09-27 9.180 45,949 +2,484 0.01% 421,800
2013-09-12 2013-09-10 8.986 43,465 +43,465 0.01% 390,597
2013-05-30 2013-05-28 9.373 0 -10,970
2012-12-18 2012-12-14 8.890 10,970 +10,970 0.00% 97,522
2010-10-25 2010-10-21 15.944 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top