History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 10,873,200 +0 0.85% 6,741,384
2025-10-13 2025-10-09 0.650 10,873,200 +0 0.85% 7,067,580
2025-10-10 2025-10-08 0.660 10,873,200 -132,000 0.85% 7,176,312
2025-10-09 2025-10-06 0.720 11,005,200 -3,160,000 0.86% 7,923,744
2025-10-08 2025-10-03 0.620 14,165,200 -136,000 1.11% 8,782,424
2025-10-06 2025-10-02 0.620 14,301,200 -312,000 1.12% 8,866,744
2025-09-24 2025-09-22 0.640 14,613,200 -16,000 1.14% 9,352,448
2025-09-18 2025-09-16 0.680 14,629,200 -72,000 1.14% 9,947,856
2025-09-17 2025-09-15 0.670 14,701,200 -700,000 1.15% 9,849,804
2025-09-16 2025-09-12 0.680 15,401,200 -304,000 1.21% 10,472,816
2025-09-12 2025-09-10 0.640 15,705,200 -200,000 1.23% 10,051,328
2025-09-11 2025-09-09 0.650 15,905,200 -500,000 1.24% 10,338,380
2025-09-09 2025-09-05 0.620 16,405,200 -400,000 1.28% 10,171,224
2025-09-08 2025-09-04 0.630 16,805,200 -400,000 1.32% 10,587,276
2025-07-21 2025-07-17 0.660 17,205,200 -2,200 1.35% 11,355,432
2025-06-13 2025-06-11 0.690 17,207,400 +400 1.35% 11,873,106
2025-05-20 2025-05-16 0.730 17,207,000 +23,000 1.35% 12,561,110
2025-04-11 2025-04-09 0.760 17,184,000 -200 1.34% 13,059,840
2025-02-03 2025-01-24 0.950 17,184,200 -115,400 1.34% 16,324,990
2024-11-12 2024-11-08 0.893 17,299,600 -326,408 2.03% 15,451,106
2024-10-31 2024-10-29 0.883 17,626,008 -10,800 2.03% 15,569,640
2024-02-28 2024-02-26 1.619 17,636,808 +128,378 2.03% 28,561,831
2024-02-20 2024-02-16 1.168 17,508,430 -4,076 2.02% 20,449,198
2024-01-10 2024-01-08 1.080 17,512,506 -10,188 2.02% 18,907,020
2024-01-04 2024-01-02 1.050 17,522,694 +1,018,868 2.02% 18,402,074
2024-01-03 2023-12-29 1.050 16,503,826 +305,660 1.90% 17,332,074
2024-01-02 2023-12-28 1.031 16,198,166 +63,170 1.87% 16,693,110
2023-12-29 2023-12-27 1.001 16,134,996 +38,717 1.86% 16,152,924
2023-12-05 2023-12-01 0.942 16,096,279 +183,396 1.85% 15,166,272
2023-12-04 2023-11-30 0.942 15,912,883 +10,189 1.83% 14,993,472
2023-11-22 2023-11-20 0.932 15,902,694 +10,188 1.83% 14,827,790
2023-05-10 2023-05-08 0.834 15,892,506 -30,362 1.83% 13,258,470
2023-04-13 2023-04-11 0.962 15,922,868 +1,019 1.83% 15,315,440
2023-03-30 2023-03-28 0.981 15,921,849 +174,226 1.83% 15,627,000
2023-03-06 2023-03-02 1.148 15,747,623 -275,094 1.81% 18,083,520
2023-03-02 2023-02-28 1.168 16,022,717 -1,019 1.85% 18,713,940
2023-01-26 2023-01-19 1.256 16,023,736 +36,068 1.85% 20,130,560
2023-01-17 2023-01-13 1.266 15,987,668 +35,253 1.84% 20,242,164
2022-12-21 2022-12-19 1.168 15,952,415 +10,189 1.84% 18,631,830
2022-12-19 2022-12-15 1.178 15,942,226 +30,566 1.84% 18,776,400
2022-12-07 2022-12-05 1.168 15,911,660 +13,041 1.83% 18,584,230
2022-10-05 2022-09-30 1.129 15,898,619 -63,985 2.20% 17,944,830
2022-09-15 2022-09-13 1.296 15,962,604 -60,724 2.21% 20,680,440
2022-09-14 2022-09-09 1.413 16,023,328 +60,724 2.22% 22,646,304
2022-07-29 2022-07-27 1.619 15,962,604 +50,944 2.21% 25,850,550
2022-06-17 2022-06-15 2.061 15,911,660 +163,018 2.20% 32,795,699
2022-04-08 2022-04-06 2.140 15,748,642 +40,755 2.18% 33,696,261
2022-03-25 2022-03-23 1.855 15,707,887 +96,793 2.17% 29,138,130
2022-03-21 2022-03-17 1.826 15,611,094 +101,886 2.16% 28,498,919
2022-03-10 2022-03-08 1.904 15,509,208 +71,321 2.14% 29,530,681
2022-03-08 2022-03-04 1.983 15,437,887 +35,661 2.13% 30,607,040
2022-03-07 2022-03-03 2.100 15,402,226 +101,886 2.13% 32,350,379
2022-03-04 2022-03-02 1.855 15,300,340 +71,321 2.12% 28,382,131
2022-03-03 2022-03-01 1.904 15,229,019 +183,396 2.11% 28,997,180
2022-03-02 2022-02-28 2.002 15,045,623 +50,944 2.08% 30,124,681
2022-02-15 2022-02-11 2.552 14,994,679 +101,887 2.07% 38,264,199
2022-02-11 2022-02-09 2.552 14,892,792 +50,943 2.06% 38,004,199
2022-02-09 2022-02-07 2.601 14,841,849 +20,377 2.05% 38,602,550
2022-02-07 2022-01-31 2.601 14,821,472 +20,378 2.05% 38,549,551
2022-02-04 2022-01-27 2.336 14,801,094 +76,415 2.05% 34,574,259
2022-01-27 2022-01-25 2.424 14,724,679 +5,094 2.04% 35,696,439
2022-01-26 2022-01-24 2.503 14,719,585 +30,566 2.03% 36,839,850
2022-01-14 2022-01-12 2.650 14,689,019 +91,698 2.03% 38,925,900
2022-01-13 2022-01-11 2.650 14,597,321 +9,374 2.02% 38,682,901
2022-01-10 2022-01-06 2.454 14,587,947 +4,075 2.02% 35,794,500
2021-12-30 2021-12-28 2.199 14,583,872 +815 2.02% 32,062,913
2021-12-29 2021-12-24 2.228 14,583,057 +203,366 2.02% 32,490,511
2021-12-28 2021-12-22 2.257 14,379,691 +530,219 1.99% 32,460,821
2021-12-23 2021-12-21 2.228 13,849,472 +285,283 1.91% 30,856,111
2021-12-20 2021-12-16 2.218 13,564,189 +101,887 1.88% 30,087,381
2021-12-16 2021-12-14 2.248 13,462,302 +203,162 1.86% 30,257,770
2021-12-15 2021-12-13 2.316 13,259,140 +204,385 1.83% 30,712,097
2021-12-02 2021-11-30 2.238 13,054,755 -101,887 1.80% 29,213,641
2021-12-01 2021-11-29 2.306 13,156,642 -2,037 1.82% 30,345,551
2021-11-26 2021-11-24 2.434 13,158,679 +2,037 1.82% 32,029,199
2021-11-16 2021-11-12 2.277 13,156,642 -50,943 1.82% 29,958,161
2021-11-15 2021-11-11 2.356 13,207,585 +50,943 1.83% 31,111,200
2021-11-01 2021-10-28 2.503 13,156,642 -101,886 1.82% 32,928,151
2021-10-22 2021-10-20 2.552 13,258,528 -101,887 1.83% 33,833,799
2021-10-18 2021-10-12 2.601 13,360,415 -101,887 1.85% 34,749,450
2021-10-15 2021-10-11 2.503 13,462,302 -101,887 1.86% 33,693,150
2021-09-24 2021-09-21 2.503 13,564,189 -101,886 1.88% 33,948,151
2021-09-23 2021-09-20 2.434 13,666,075 +9,984 1.89% 33,264,239
2021-09-21 2021-09-17 2.650 13,656,091 -397,358 1.89% 36,188,641
2021-08-27 2021-08-25 2.405 14,053,449 -17,117 1.94% 33,793,340
2021-08-26 2021-08-24 2.454 14,070,566 +17,117 1.95% 34,525,000
2021-08-24 2021-08-20 2.110 14,053,449 -58,483 1.94% 29,655,380
2021-08-19 2021-08-17 2.257 14,111,932 +50,943 1.95% 31,856,380
2021-08-18 2021-08-16 2.356 14,060,989 +58,483 1.95% 33,121,441
2021-08-05 2021-08-03 2.385 14,002,506 +50,944 1.94% 33,395,977
2021-07-22 2021-07-20 2.846 13,951,562 +101,887 1.93% 39,710,279
2021-07-16 2021-07-14 2.895 13,849,675 -20,378 1.92% 40,099,939
2021-07-15 2021-07-13 2.748 13,870,053 +20,378 1.92% 38,116,960
2021-07-09 2021-07-07 2.454 13,849,675 -1,441,902 1.92% 33,982,999
2021-07-05 2021-06-30 2.650 15,291,577 -172,800 2.12% 40,522,679
2021-07-02 2021-06-29 2.601 15,464,377 -2,134,936 2.14% 40,221,699
2021-06-29 2021-06-25 2.650 17,599,313 +19,562 2.43% 46,638,179
2021-06-25 2021-06-23 2.650 17,579,751 -1,878,996 2.43% 46,586,340
2021-06-21 2021-06-17 2.846 19,458,747 -6,928 2.69% 55,385,360
2021-06-16 2021-06-11 2.994 19,465,675 -193,585 2.69% 58,270,859
2021-06-15 2021-06-10 2.748 19,659,260 +376,981 2.72% 54,026,559
2021-06-11 2021-06-09 2.434 19,282,279 +356,604 2.67% 46,934,495
2021-06-10 2021-06-08 2.051 18,925,675 +6,928 2.62% 38,822,167
2021-06-09 2021-06-07 1.992 18,918,747 +2,038 2.62% 37,693,852
2021-06-04 2021-06-02 3.288 18,916,709 +17,728 2.62% 62,197,439
2021-05-27 2021-05-25 3.337 18,898,981 +38,717 2.61% 63,066,600
2021-05-26 2021-05-24 3.239 18,860,264 +2,038 2.61% 61,086,300
2021-05-24 2021-05-20 3.631 18,858,226 +219,260 2.61% 68,483,298
2021-05-18 2021-05-14 3.631 18,638,966 +1,528,098 2.58% 67,687,060
2021-05-17 2021-05-13 3.681 17,110,868 -286,302 2.37% 62,977,500
2021-05-14 2021-05-12 4.417 17,397,170 +164,038 2.41% 76,837,501
2021-05-13 2021-05-11 4.613 17,233,132 +127,358 2.38% 79,495,800
2021-05-12 2021-05-10 4.564 17,105,774 +735,012 2.37% 78,068,852
2021-05-11 2021-05-07 3.337 16,370,762 +203,773 2.27% 54,629,839
2021-05-03 2021-04-29 2.552 16,166,989 +305,661 2.24% 41,255,761
2021-04-30 2021-04-28 2.601 15,861,328 +252,068 2.19% 41,254,139
2021-04-28 2021-04-26 2.797 15,609,260 +53,592 2.16% 43,662,569
2021-04-27 2021-04-23 2.552 15,555,668 +407,547 2.15% 39,695,760
2021-04-01 2021-03-30 1.963 15,148,121 +14,061 2.10% 29,735,200
2021-03-16 2021-03-12 2.041 15,134,060 -18,136 2.09% 30,895,903
2021-03-11 2021-03-09 1.924 15,152,196 +611,321 2.10% 29,148,336
2021-03-10 2021-03-08 2.012 14,540,875 -32,808 2.01% 29,256,779
2021-03-09 2021-03-05 2.199 14,573,683 +305,660 2.02% 32,040,512
2021-03-05 2021-03-03 2.375 14,268,023 +296,695 1.97% 33,889,197
2021-03-04 2021-03-02 2.297 13,971,328 +493,539 1.93% 32,087,483
2021-03-03 2021-03-01 2.365 13,477,789 +101,887 1.86% 31,879,963
2021-03-01 2021-02-25 2.699 13,375,902 +141,215 1.85% 36,102,550
2021-02-26 2021-02-24 2.552 13,234,687 +1,354,279 1.83% 33,772,961
2021-02-25 2021-02-23 2.552 11,880,408 +662,265 1.64% 30,317,041
2021-02-24 2021-02-22 2.552 11,218,143 +101,886 1.55% 28,627,039
2021-02-23 2021-02-19 2.169 11,116,257 +8,966 1.54% 24,111,985
2021-02-22 2021-02-18 2.277 11,107,291 +40,755 1.54% 25,291,713
2021-02-17 2021-02-11 1.669 11,066,536 +180,136 1.53% 18,464,720
2021-02-16 2021-02-09 1.698 10,886,400 +84,770 1.51% 18,484,704
2021-02-10 2021-02-08 1.610 10,801,630 +101,887 1.49% 17,386,624
2021-02-05 2021-02-03 1.551 10,699,743 +50,943 1.48% 16,592,527
2021-02-03 2021-02-01 1.531 10,648,800 +50,943 1.47% 16,304,496
2021-02-01 2021-01-28 1.531 10,597,857 +91,699 1.47% 16,226,497
2021-01-29 2021-01-27 1.629 10,506,158 +264,905 1.45% 17,117,255
2021-01-28 2021-01-26 1.649 10,241,253 +50,944 1.42% 16,886,688
2021-01-27 2021-01-25 1.727 10,190,309 +101,886 1.41% 17,602,815
2021-01-25 2021-01-21 1.835 10,088,423 +43,200 1.40% 18,515,993
2021-01-22 2021-01-20 1.639 10,045,223 +313,404 1.39% 16,464,865
2021-01-21 2021-01-19 1.629 9,731,819 +830,989 1.35% 15,855,656
2021-01-20 2021-01-18 1.727 8,900,830 +340,709 1.23% 15,375,360
2021-01-19 2021-01-15 1.619 8,560,121 +764,151 1.18% 13,862,640
2021-01-18 2021-01-14 1.629 7,795,970 +560,378 1.08% 12,701,656
2021-01-15 2021-01-13 1.649 7,235,592 +1,018,867 1.00% 11,930,687
2021-01-14 2021-01-12 1.600 6,216,725 +189,714 0.86% 9,945,609
2021-01-13 2021-01-11 1.551 6,027,011 +1,134,815 0.83% 9,346,332
2021-01-12 2021-01-08 1.639 4,892,196 +203,773 0.68% 8,018,672
2021-01-08 2021-01-06 1.561 4,688,423 +508,619 0.65% 7,316,545
2021-01-07 2021-01-05 1.600 4,179,804 +239,434 0.58% 6,686,912
2021-01-06 2021-01-04 1.482 3,940,370 +321,759 0.55% 5,839,774
2021-01-05 2020-12-31 1.374 3,618,611 +815,094 0.50% 4,972,240
2021-01-04 2020-12-29 1.423 2,803,517 +81,509 0.39% 3,989,820
2020-12-30 2020-12-28 1.433 2,722,008 +122,265 0.38% 3,900,537
2020-12-23 2020-12-21 1.767 2,599,743 +203,773 0.36% 4,592,879
2020-12-22 2020-12-18 1.845 2,395,970 +305,661 0.33% 4,421,008
2020-12-21 2020-12-17 1.698 2,090,309 +14,875 0.29% 3,549,267
2020-12-15 2020-12-11 1.786 2,075,434 +254,717 0.29% 3,707,340
2020-12-14 2020-12-10 1.570 1,820,717 +916,981 0.25% 2,859,200
2020-12-11 2020-12-09 1.315 903,736 -203,773 0.13% 1,188,580
2020-12-10 2020-12-08 1.502 1,107,509 -81,917 0.15% 1,663,109
2020-12-09 2020-12-07 1.443 1,189,426 -283,449 0.16% 1,716,077
2020-12-08 2020-12-04 1.423 1,472,875 -203,774 0.20% 2,096,119
2020-12-04 2020-12-02 1.070 1,676,649 +611,321 0.23% 1,793,704
2020-09-24 2020-09-22 0.874 1,065,328 -16,302 0.15% 930,584
2020-09-03 2020-09-01 1.050 1,081,630 +874,800 0.15% 1,135,912
2020-09-02 2020-08-31 1.031 206,830 -2,649 0.03% 213,150
2020-09-01 2020-08-28 1.031 209,479 +69,894 0.03% 215,880
2020-08-24 2020-08-20 1.060 139,585 +87,011 0.02% 147,960
2020-03-10 2020-03-06 0.893 52,574 -1,018 0.01% 46,956
2020-01-16 2020-01-14 1.148 53,592 -305,661 0.01% 61,541
2020-01-15 2020-01-13 1.139 359,253 -611,321 0.05% 409,016
2020-01-08 2020-01-06 1.148 970,574 -32,603 0.13% 1,114,542
2020-01-07 2020-01-03 1.168 1,003,177 -67,246 0.14% 1,171,674
2020-01-03 2019-12-31 1.158 1,070,423 +99,849 0.15% 1,239,708
2019-12-13 2019-12-11 1.139 970,574 -60,113 0.13% 1,105,016
2019-12-12 2019-12-10 1.168 1,030,687 +408 0.14% 1,203,804
2019-12-11 2019-12-09 1.188 1,030,279 +59,705 0.14% 1,223,552
2019-09-09 2019-09-05 1.227 970,574 +1,019 0.13% 1,190,751
2019-08-01 2019-07-30 2.032 969,555 -8,966 0.13% 1,969,813
2019-07-09 2019-07-05 1.973 978,521 -50,943 0.14% 1,930,404
2019-07-08 2019-07-04 2.120 1,029,464 -4,076 0.14% 2,182,464
2019-07-04 2019-07-02 2.248 1,033,540 +50,944 0.14% 2,322,977
2019-06-25 2019-06-21 2.238 982,596 -213,962 0.14% 2,198,831
2019-06-24 2019-06-20 2.346 1,196,558 +213,962 0.17% 2,806,815
2019-06-21 2019-06-19 2.199 982,596 +6,928 0.14% 2,160,256
2019-06-12 2019-06-10 1.688 975,668 +224,151 0.13% 1,647,072
2019-05-30 2019-05-28 1.767 751,517 -101,887 0.10% 1,327,680
2019-05-29 2019-05-27 1.747 853,404 +101,887 0.12% 1,490,928
2019-05-10 2019-05-08 1.600 751,517 +6,113 0.10% 1,202,288
2019-04-10 2019-04-08 2.022 745,404 +234,340 0.10% 1,507,096
2019-04-09 2019-04-04 1.786 511,064 +458,490 0.07% 912,912
2019-04-03 2019-04-01 1.443 52,574 -91,698 0.01% 75,853
2019-03-18 2019-03-14 1.256 144,272 -30,566 0.02% 181,248
2019-03-15 2019-03-13 1.315 174,838 -4,279,245 0.02% 229,944
2019-03-14 2019-03-12 1.384 4,454,083 +71,321 0.62% 6,163,956
2019-03-13 2019-03-11 1.296 4,382,762 +50,943 0.61% 5,678,112
2019-02-13 2019-02-11 1.531 4,331,819 -713,207 0.60% 6,632,496
2019-02-12 2019-02-08 1.541 5,045,026 +580,958 0.70% 7,774,011
2019-02-11 2019-02-04 1.433 4,464,068 -886,619 0.62% 6,396,844
2019-02-08 2019-01-31 1.148 5,350,687 +1,018,868 0.74% 6,144,372
2018-09-06 2018-09-04 0.864 4,331,819 -15,283 0.60% 3,741,408
2018-09-05 2018-09-03 0.805 4,347,102 +15,283 0.60% 3,498,612
2018-07-10 2018-07-06 1.188 4,331,819 +20,377 0.60% 5,144,436
2018-05-23 2018-05-18 1.423 4,311,442 -4,126,415 0.60% 6,135,821
2018-05-21 2018-05-17 1.394 8,437,857 -2,628,679 1.17% 11,759,873
2018-05-17 2018-05-15 1.364 11,066,536 +6,615,102 1.53% 15,097,624
2018-05-16 2018-05-14 1.286 4,451,434 -175,857 0.62% 5,723,390
2018-05-15 2018-05-11 1.315 4,627,291 -61,132 0.64% 6,085,745
2018-05-14 2018-05-10 1.423 4,688,423 -4,900,754 0.65% 6,672,321
2018-05-10 2018-05-08 1.453 9,589,177 +590,943 1.33% 13,929,167
2018-05-09 2018-05-07 1.600 8,998,234 +4,686,792 1.25% 14,395,508
2018-03-22 2018-03-20 2.228 4,311,442 -50,943 0.60% 9,605,733
2018-02-09 2018-02-07 1.924 4,362,385 +50,943 0.60% 8,391,936
2018-01-17 2018-01-15 2.287 4,311,442 -50,943 0.60% 9,859,629
2018-01-12 2018-01-10 2.385 4,362,385 +152,830 0.60% 10,404,288
2018-01-11 2018-01-09 2.405 4,209,555 +509,434 0.58% 10,122,421
2017-12-08 2017-12-06 2.257 3,700,121 -2,241 0.51% 8,352,681
2017-11-20 2017-11-16 2.503 3,702,362 -305,661 0.51% 9,266,189
2017-11-15 2017-11-13 2.552 4,008,023 -6,928 0.55% 10,227,881
2017-11-13 2017-11-09 2.650 4,014,951 +2,242 0.56% 10,639,620
2017-10-25 2017-10-23 2.601 4,012,709 -179,525 0.56% 10,436,759
2017-10-23 2017-10-19 2.552 4,192,234 +115,540 0.58% 10,697,960
2017-10-19 2017-10-17 2.748 4,076,694 -234,340 0.56% 11,203,359
2017-10-18 2017-10-16 2.797 4,311,034 +275,094 0.60% 12,058,920
2017-10-16 2017-10-12 2.454 4,035,940 -759,056 0.56% 9,903,001
2017-10-10 2017-10-06 2.454 4,794,996 +30,566 0.66% 11,765,499
2017-09-27 2017-09-25 2.444 4,764,430 -4,483 0.66% 11,643,738
2017-09-20 2017-09-18 2.699 4,768,913 -5,095 0.66% 12,871,649
2017-09-14 2017-09-12 3.043 4,774,008 +5,095 0.66% 14,525,361
2017-09-12 2017-09-08 2.846 4,768,913 -50,944 0.66% 13,573,739
2017-09-11 2017-09-07 2.895 4,819,857 +50,944 0.67% 13,955,271
2017-09-04 2017-08-31 2.994 4,768,913 +407 0.66% 14,275,829
2017-08-28 2017-08-24 3.141 4,768,506 +422,831 0.66% 14,976,641
2017-08-25 2017-08-22 3.141 4,345,675 +463,584 0.60% 13,648,639
2017-08-24 2017-08-21 3.239 3,882,091 +56,649 0.54% 12,573,661
2017-08-18 2017-08-16 3.190 3,825,442 -611 0.53% 12,202,452
2017-08-17 2017-08-15 3.239 3,826,053 +20,378 0.53% 12,392,161
2017-08-14 2017-08-10 3.533 3,805,675 +5,094 0.53% 13,446,718
2017-08-11 2017-08-09 3.631 3,800,581 -10,189 0.53% 13,801,740
2017-08-10 2017-08-08 3.533 3,810,770 +10,189 0.53% 13,464,721
2017-08-09 2017-08-07 3.631 3,800,581 -81,713 0.53% 13,801,740
2017-08-08 2017-08-04 3.239 3,882,294 -1,816,438 0.54% 12,574,319
2017-08-07 2017-08-03 3.141 5,698,732 -2,806,981 0.79% 17,898,240
2017-08-04 2017-08-02 3.190 8,505,713 -836,491 1.18% 27,131,649
2017-08-03 2017-08-01 3.337 9,342,204 +132,453 1.29% 31,175,281
2017-08-02 2017-07-31 3.533 9,209,751 +4,089,736 1.27% 32,541,120
2017-08-01 2017-07-28 3.337 5,120,015 +2,037,736 0.71% 17,085,680
2017-07-28 2017-07-26 3.435 3,082,279 -11,208 0.43% 10,588,199
2017-07-27 2017-07-25 3.288 3,093,487 +11,208 0.43% 10,171,271
2017-07-20 2017-07-18 3.043 3,082,279 -10,393 0.43% 9,378,119
2017-07-19 2017-07-17 3.043 3,092,672 -152,830 0.43% 9,409,741
2017-07-18 2017-07-14 3.092 3,245,502 -5,909 0.45% 10,034,010
2017-07-13 2017-07-11 2.650 3,251,411 +152,830 0.45% 8,616,239
2017-06-29 2017-06-27 2.503 3,098,581 +2,038 0.43% 7,755,060
2017-06-13 2017-06-09 2.601 3,096,543 -30,566 0.43% 8,053,879
2017-06-12 2017-06-08 2.650 3,127,109 +36,679 0.43% 8,286,839
2017-06-09 2017-06-07 2.454 3,090,430 -10,189 0.43% 7,583,000
2017-06-07 2017-06-05 2.385 3,100,619 +10,189 0.43% 7,394,976
2017-05-09 2017-05-05 2.748 3,090,430 +2,038 0.43% 8,492,959
2017-04-21 2017-04-19 3.141 3,088,392 -1,834 0.43% 9,699,839
2017-04-20 2017-04-18 3.239 3,090,226 +1,834 0.43% 10,008,899
2017-04-03 2017-03-30 3.386 3,088,392 -12,634 0.43% 10,457,638
2017-03-30 2017-03-28 3.631 3,101,026 -2,242 0.43% 11,261,318
2017-03-14 2017-03-10 3.533 3,103,268 -6,113 0.43% 10,964,880
2017-03-13 2017-03-09 3.631 3,109,381 -51,555 0.43% 11,291,660
2017-03-09 2017-03-07 3.975 3,160,936 -20,377 0.44% 12,564,721
2017-03-08 2017-03-06 4.024 3,181,313 +19,155 0.44% 12,801,839
2017-03-07 2017-03-03 4.024 3,162,158 +10,188 0.44% 12,724,758
2017-03-06 2017-03-02 4.073 3,151,970 +20,378 0.44% 12,838,441
2017-02-24 2017-02-22 4.466 3,131,592 -50,944 0.43% 13,984,878
2017-02-23 2017-02-21 4.122 3,182,536 +50,944 0.44% 13,119,121
2017-02-22 2017-02-20 4.073 3,131,592 +1,834 0.43% 12,755,438
2017-02-20 2017-02-16 4.122 3,129,758 +203 0.43% 12,901,558
2017-02-13 2017-02-09 3.975 3,129,555 -20,377 0.43% 12,439,981
2017-02-10 2017-02-08 4.171 3,149,932 +20,377 0.44% 13,139,300
2017-02-06 2017-02-02 4.417 3,129,555 +4,076 0.43% 13,822,201
2017-02-03 2017-02-01 4.368 3,125,479 -6,113 0.43% 13,650,819
2017-02-01 2017-01-25 3.975 3,131,592 -4,076 0.43% 12,448,078
2017-01-23 2017-01-19 4.024 3,135,668 -20,377 0.43% 12,618,160
2017-01-20 2017-01-18 3.877 3,156,045 +20,377 0.44% 12,235,519
2017-01-18 2017-01-16 3.877 3,135,668 -20,377 0.43% 12,156,520
2017-01-17 2017-01-13 3.877 3,156,045 +20,377 0.44% 12,235,519
2017-01-13 2017-01-11 3.926 3,135,668 -10,189 0.43% 12,310,400
2017-01-12 2017-01-10 3.975 3,145,857 +7,132 0.44% 12,504,782
2017-01-11 2017-01-09 4.073 3,138,725 -69,079 0.43% 12,784,492
2017-01-10 2017-01-06 3.730 3,207,804 +10,189 0.44% 11,963,921
2017-01-09 2017-01-05 3.779 3,197,615 -30,566 0.44% 12,082,840
2017-01-06 2017-01-04 3.828 3,228,181 -244,528 0.45% 12,356,759
2017-01-05 2017-01-03 3.435 3,472,709 -738,680 0.48% 11,929,399
2017-01-04 2016-12-30 3.190 4,211,389 +10,189 0.58% 13,433,551
2017-01-03 2016-12-29 3.190 4,201,200 -10,189 0.58% 13,401,050
2016-12-30 2016-12-28 3.141 4,211,389 -19,154 0.58% 13,226,881
2016-12-29 2016-12-23 3.141 4,230,543 -5,095 0.59% 13,287,039
2016-12-28 2016-12-22 3.190 4,235,638 -10,188 0.59% 13,510,901
2016-12-23 2016-12-21 3.141 4,245,826 -567,102 0.59% 13,335,039
2016-12-22 2016-12-20 2.944 4,812,928 -989,729 0.67% 14,171,399
2016-12-21 2016-12-19 3.092 5,802,657 -1,709,049 0.80% 17,939,881
2016-12-20 2016-12-16 3.386 7,511,706 +30,566 1.04% 25,435,471
2016-12-19 2016-12-15 2.846 7,481,140 +25,472 1.04% 21,293,541
2016-12-16 2016-12-14 2.748 7,455,668 -5,706 1.03% 20,489,280
2016-12-15 2016-12-13 3.190 7,461,374 +10,189 1.03% 23,800,401
2016-12-14 2016-12-12 3.337 7,451,185 +2,458,528 1.03% 24,864,880
2016-12-13 2016-12-09 3.190 4,992,657 +765,170 0.69% 15,925,651
2016-12-12 2016-12-08 3.288 4,227,487 +12,838 0.58% 13,899,821
2016-12-09 2016-12-07 3.435 4,214,649 +4,107,464 0.58% 14,478,100
2016-12-08 2016-12-06 3.288 107,185 +3,464 0.01% 352,420
2016-12-06 2016-12-02 3.288 103,721 +25,879 0.01% 341,031
2016-12-05 2016-12-01 3.288 77,842 +32,400 0.01% 255,942
2016-12-02 2016-11-30 3.730 45,442 -203 0.01% 169,482
2016-12-01 2016-11-29 4.122 45,645 -5,502 0.01% 188,159
2016-11-29 2016-11-25 3.484 51,147 -24,453 0.01% 178,209
2016-11-28 2016-11-24 3.337 75,600 -12,023 0.01% 252,280
2016-11-25 2016-11-23 3.092 87,623 -58,890 0.01% 270,901
2016-11-24 2016-11-22 3.190 146,513 +61,336 0.02% 467,349
2016-11-23 2016-11-21 2.601 85,177 -20,378 0.01% 221,539
2016-11-22 2016-11-18 2.552 105,555 +10,189 0.02% 269,361
2016-11-21 2016-11-17 2.650 95,366 +10,189 0.02% 252,720
2016-11-18 2016-11-16 2.748 85,177 -612 0.01% 234,079
2016-11-17 2016-11-15 2.601 85,789 -59,298 0.01% 223,131
2016-11-16 2016-11-14 2.503 145,087 -8,151 0.02% 363,121
2016-11-15 2016-11-11 1.835 153,238 +9,985 0.02% 281,248
2016-11-09 2016-11-07 1.688 143,253 -20,989 0.02% 241,832
2016-11-08 2016-11-04 1.737 164,242 +3,465 0.03% 285,325
2016-11-03 2016-11-01 1.806 160,777 +6,317 0.03% 290,351
2016-10-25 2016-10-20 1.806 154,460 +49,720 0.02% 278,943
2016-10-19 2016-10-17 1.737 104,740 -152,830 0.02% 181,957
2016-10-17 2016-10-13 1.737 257,570 +1,427 0.04% 447,456
2016-10-13 2016-10-11 1.806 256,143 -22,823 0.04% 462,575
2016-10-12 2016-10-07 1.835 278,966 +29,751 0.04% 512,006
2016-10-11 2016-10-06 1.816 249,215 +53,796 0.04% 452,510
2016-10-04 2016-09-30 1.767 195,419 -13,041 0.03% 345,240
2016-10-03 2016-09-29 1.826 208,460 -61,132 0.03% 380,555
2016-09-30 2016-09-28 1.875 269,592 -6,929 0.04% 505,385
2016-09-29 2016-09-27 1.845 276,521 +8,966 0.04% 510,232
2016-09-27 2016-09-23 1.884 267,555 +11,004 0.04% 504,193
2016-09-26 2016-09-22 1.875 256,551 -11,615 0.04% 480,938
2016-09-22 2016-09-20 1.924 268,166 +61,132 0.04% 515,872
2016-09-21 2016-09-19 1.786 207,034 +2,242 0.03% 369,824
2016-09-13 2016-09-09 1.796 204,792 +2,241 0.03% 367,829
2016-09-09 2016-09-07 1.835 202,551 -7,743 0.03% 371,756
2016-09-07 2016-09-05 1.884 210,294 -40,755 0.03% 396,287
2016-09-05 2016-09-01 1.688 251,049 +1,223 0.04% 423,808
2016-09-02 2016-08-31 1.757 249,826 -71,321 0.04% 438,907
2016-08-26 2016-08-24 1.619 321,147 +3,464 0.05% 520,080
2016-08-04 2016-08-01 1.669 317,683 -6,113 0.05% 530,060
2016-07-18 2016-07-14 1.600 323,796 +6,113 0.05% 518,014
2016-07-15 2016-07-13 1.639 317,683 +254,921 0.05% 520,706
2016-07-14 2016-07-12 1.462 62,762 +20,377 0.01% 91,784
2016-07-12 2016-07-08 1.502 42,385 -6,724 0.01% 63,648
2016-07-11 2016-07-07 1.541 49,109 +6,724 0.01% 75,673
2016-07-05 2016-06-30 1.217 42,385 -10,189 0.01% 51,584
2016-06-03 2016-06-01 1.207 52,574 -12,837 0.01% 63,469
2016-06-02 2016-05-31 1.246 65,411 +12,837 0.01% 81,534
2016-05-10 2016-05-06 1.227 52,574 -10,188 0.01% 64,501
2016-05-03 2016-04-28 1.286 62,762 +10,188 0.01% 80,696
2016-04-29 2016-04-27 1.305 52,574 +10,189 0.01% 68,629
2016-04-26 2016-04-22 1.443 42,385 +20,377 0.01% 61,152
2016-04-07 2016-04-05 1.188 22,008 -40,754 0.00% 26,137
2016-03-23 2016-03-21 1.246 62,762 +10,188 0.01% 78,232
2016-03-17 2016-03-15 1.423 52,574 +30,566 0.01% 74,821
2015-07-10 2015-07-08 2.754 22,008 -346 0.00% 60,608
2015-06-29 2015-06-25 5.121 22,354 +1,035 0.00% 114,482
2015-06-22 2015-06-18 5.411 21,319 -9,728 0.00% 115,362
2015-06-17 2015-06-15 5.894 31,047 +10,349 0.01% 183,002
2015-06-02 2015-05-29 4.590 20,698 +20,698 0.00% 95,001
2015-05-19 2015-05-15 4.831 0 -20,698
2015-05-11 2015-05-07 4.542 20,698 +20,698 0.00% 94,001
2015-05-07 2015-05-05 4.783 0 -20,698
2015-05-06 2015-05-04 5.315 20,698 +20,698 0.00% 110,001
2015-05-04 2015-04-29 5.121 0 -113,838
2015-04-30 2015-04-28 4.928 113,838 +113,838 0.02% 561,002
2010-10-25 2010-10-21 15.944 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top