History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRILLIANT NORTON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 +0
2024-11-11 2024-11-07 0.903 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.874 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.893 0 +0
2024-10-31 2024-10-29 0.883 0 +0
2024-10-30 2024-10-28 0.942 0 +0
2024-10-29 2024-10-25 0.864 0 +0
2024-10-28 2024-10-24 0.874 0 +0
2024-10-25 2024-10-23 0.893 0 +0
2024-10-24 2024-10-22 0.981 0 +0
2024-10-23 2024-10-21 1.001 0 +0
2024-10-22 2024-10-18 1.021 0 +0
2024-10-21 2024-10-17 0.991 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.099 0 +0
2024-10-10 2024-10-08 1.158 0 +0
2024-10-09 2024-10-07 1.325 0 +0
2024-10-08 2024-10-04 1.217 0 +0
2024-10-07 2024-10-03 1.197 0 +0
2024-10-04 2024-10-02 1.246 0 +0
2024-10-03 2024-09-30 1.119 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 1.021 0 +0
2024-09-27 2024-09-25 0.972 0 +0
2024-09-26 2024-09-24 0.952 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.923 0 +0
2024-09-23 2024-09-19 0.893 0 +0
2024-09-20 2024-09-17 0.972 0 +0
2024-09-19 2024-09-16 0.962 0 +0
2024-09-17 2024-09-13 0.972 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.972 0 +0
2024-09-12 2024-09-10 0.942 0 +0
2024-09-11 2024-09-09 0.972 0 +0
2024-09-10 2024-09-05 0.991 0 +0
2024-09-09 2024-09-04 0.991 0 +0
2024-09-05 2024-09-03 0.991 0 +0
2024-09-04 2024-09-02 1.011 0 +0
2024-09-03 2024-08-30 0.972 0 +0
2024-09-02 2024-08-29 0.962 0 +0
2024-08-30 2024-08-28 1.011 0 +0
2024-08-29 2024-08-27 0.981 0 +0
2024-08-28 2024-08-26 0.981 0 +0
2024-08-27 2024-08-23 0.981 0 +0
2024-08-26 2024-08-22 0.981 0 +0
2024-08-23 2024-08-21 0.981 0 +0
2024-08-22 2024-08-20 0.991 0 +0
2024-08-21 2024-08-19 1.011 0 +0
2024-08-20 2024-08-16 1.021 0 +0
2024-08-19 2024-08-15 1.021 0 +0
2024-08-16 2024-08-14 1.031 0 +0
2024-08-15 2024-08-13 1.129 0 +0
2024-08-14 2024-08-12 1.099 0 +0
2024-08-13 2024-08-09 1.119 0 +0
2024-08-12 2024-08-08 1.148 0 +0
2024-08-09 2024-08-07 1.139 0 +0
2024-08-08 2024-08-06 1.129 0 +0
2024-08-07 2024-08-05 1.158 0 +0
2024-08-06 2024-08-02 1.158 0 +0
2024-08-05 2024-08-01 1.158 0 +0
2024-08-02 2024-07-31 1.158 0 +0
2024-08-01 2024-07-30 1.158 0 +0
2024-07-31 2024-07-29 1.158 0 +0
2024-07-30 2024-07-26 1.168 0 +0
2024-07-29 2024-07-25 1.148 0 +0
2024-07-26 2024-07-24 1.148 0 +0
2024-07-25 2024-07-23 1.158 0 +0
2024-07-24 2024-07-22 1.158 0 +0
2024-07-23 2024-07-19 1.158 0 +0
2024-07-22 2024-07-18 1.158 0 +0
2024-07-19 2024-07-17 1.207 0 +0
2024-07-18 2024-07-16 1.129 0 +0
2024-07-17 2024-07-15 1.168 0 +0
2024-07-16 2024-07-12 1.217 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.197 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.178 0 +0
2024-07-09 2024-07-05 1.178 0 +0
2024-07-08 2024-07-04 1.227 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.237 0 +0
2024-07-03 2024-06-28 1.276 0 +0
2024-07-02 2024-06-27 1.207 0 +0
2024-06-28 2024-06-26 1.217 0 +0
2024-06-27 2024-06-25 1.217 0 +0
2024-06-26 2024-06-24 1.237 0 +0
2024-06-25 2024-06-21 1.237 0 +0
2024-06-24 2024-06-20 1.237 0 +0
2024-06-21 2024-06-19 1.276 0 +0
2024-06-20 2024-06-18 1.227 0 +0
2024-06-19 2024-06-17 1.237 0 +0
2024-06-18 2024-06-14 1.227 0 +0
2024-06-17 2024-06-13 1.266 0 +0
2024-06-14 2024-06-12 1.256 0 +0
2024-06-13 2024-06-11 1.276 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.345 0 +0
2024-06-07 2024-06-05 1.305 0 +0
2024-06-06 2024-06-04 1.384 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.443 0 +0
2024-06-03 2024-05-30 1.394 0 +0
2024-05-31 2024-05-29 1.453 0 +0
2024-05-30 2024-05-28 1.472 0 +0
2024-05-29 2024-05-27 1.472 0 +0
2024-05-28 2024-05-24 1.394 0 +0
2024-05-27 2024-05-23 1.462 0 +0
2024-05-24 2024-05-22 1.541 0 +0
2024-05-23 2024-05-21 1.325 0 +0
2024-05-22 2024-05-20 1.296 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.315 0 +0
2024-05-17 2024-05-14 1.354 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.345 0 +0
2024-05-13 2024-05-09 1.305 0 +0
2024-05-10 2024-05-08 1.305 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.364 0 +0
2024-05-07 2024-05-03 1.315 0 +0
2024-05-06 2024-05-02 1.345 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.296 0 +0
2024-04-30 2024-04-26 1.325 0 +0
2024-04-29 2024-04-25 1.305 0 +0
2024-04-26 2024-04-24 1.296 0 +0
2024-04-25 2024-04-23 1.227 0 +0
2024-04-24 2024-04-22 1.276 0 +0
2024-04-23 2024-04-19 1.276 0 +0
2024-04-22 2024-04-18 1.276 0 +0
2024-04-19 2024-04-17 1.246 0 +0
2024-04-18 2024-04-16 1.276 0 +0
2024-04-17 2024-04-15 1.276 0 +0
2024-04-16 2024-04-12 1.315 0 +0
2024-04-15 2024-04-11 1.315 0 +0
2024-04-12 2024-04-10 1.305 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.139 0 +0
2024-04-09 2024-04-05 1.129 0 +0
2024-04-08 2024-04-03 1.158 0 +0
2024-04-05 2024-04-02 1.168 0 +0
2024-04-03 2024-03-28 1.158 0 +0
2024-04-02 2024-03-27 1.158 0 +0
2024-03-28 2024-03-26 1.178 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.237 0 +0
2024-03-25 2024-03-21 1.286 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.276 0 +0
2024-03-20 2024-03-18 1.256 0 +0
2024-03-19 2024-03-15 1.276 0 +0
2024-03-18 2024-03-14 1.335 0 +0
2024-03-15 2024-03-13 1.374 0 +0
2024-03-14 2024-03-12 1.413 0 +0
2024-03-13 2024-03-11 1.453 0 +0
2024-03-12 2024-03-08 1.462 0 +0
2024-03-11 2024-03-07 1.511 0 +0
2024-03-08 2024-03-06 1.561 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.472 0 +0
2024-03-05 2024-03-01 1.541 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.619 0 +0
2024-02-28 2024-02-26 1.619 0 +0
2024-02-27 2024-02-23 1.315 0 +0
2024-02-26 2024-02-22 1.158 0 +0
2024-02-23 2024-02-21 1.168 0 +0
2024-02-22 2024-02-20 1.158 0 +0
2024-02-21 2024-02-19 1.158 0 +0
2024-02-20 2024-02-16 1.168 0 +0
2024-02-19 2024-02-15 1.168 0 +0
2024-02-16 2024-02-14 1.168 0 +0
2024-02-15 2024-02-09 1.158 0 +0
2024-02-14 2024-02-07 1.158 0 +0
2024-02-08 2024-02-06 1.158 0 +0
2024-02-07 2024-02-05 1.139 0 +0
2024-02-06 2024-02-02 1.158 0 +0
2024-02-05 2024-02-01 1.168 0 +0
2024-02-02 2024-01-31 1.168 0 +0
2024-02-01 2024-01-30 1.158 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.119 0 +0
2024-01-29 2024-01-25 1.099 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.060 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.099 0 +0
2024-01-15 2024-01-11 1.109 0 +0
2024-01-12 2024-01-10 1.089 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.031 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.923 0 +0
2023-12-27 2023-12-21 0.923 0 +0
2023-12-22 2023-12-20 0.923 0 +0
2023-12-21 2023-12-19 0.923 0 +0
2023-12-20 2023-12-18 0.932 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.913 0 +0
2023-12-15 2023-12-13 0.913 0 +0
2023-12-14 2023-12-12 0.923 0 +0
2023-12-13 2023-12-11 0.923 0 +0
2023-12-12 2023-12-08 0.913 0 +0
2023-12-11 2023-12-07 0.923 0 +0
2023-12-08 2023-12-06 0.923 0 +0
2023-12-07 2023-12-05 0.923 0 +0
2023-12-06 2023-12-04 0.923 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.962 0 +0
2023-11-29 2023-11-27 0.981 0 +0
2023-11-28 2023-11-24 0.962 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.932 0 +0
2023-11-23 2023-11-21 0.952 0 +0
2023-11-22 2023-11-20 0.932 0 +0
2023-11-21 2023-11-17 0.952 0 +0
2023-11-20 2023-11-16 0.942 0 +0
2023-11-17 2023-11-15 0.952 0 +0
2023-11-16 2023-11-14 0.952 0 +0
2023-11-15 2023-11-13 0.972 0 +0
2023-11-14 2023-11-10 0.972 0 +0
2023-11-13 2023-11-09 1.021 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.893 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.883 0 +0
2023-10-20 2023-10-18 0.883 0 +0
2023-10-19 2023-10-17 0.883 0 +0
2023-10-18 2023-10-16 0.893 0 +0
2023-10-17 2023-10-13 0.893 0 +0
2023-10-16 2023-10-12 0.903 0 +0
2023-10-13 2023-10-11 0.893 0 +0
2023-10-12 2023-10-10 0.903 0 +0
2023-10-11 2023-10-09 0.893 0 +0
2023-10-10 2023-10-06 0.893 0 +0
2023-10-09 2023-10-05 0.874 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.864 0 +0
2023-10-04 2023-09-29 0.893 0 +0
2023-10-03 2023-09-28 0.903 0 +0
2023-09-29 2023-09-27 0.893 0 +0
2023-09-28 2023-09-26 0.883 0 +0
2023-09-27 2023-09-25 0.883 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.883 0 +0
2023-09-22 2023-09-20 0.903 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.893 0 +0
2023-09-19 2023-09-15 0.913 0 +0
2023-09-18 2023-09-14 0.923 0 +0
2023-09-15 2023-09-13 0.893 0 +0
2023-09-14 2023-09-12 0.903 0 +0
2023-09-13 2023-09-11 0.893 0 +0
2023-09-12 2023-09-07 0.883 0 +0
2023-09-11 2023-09-06 0.903 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.874 0 +0
2023-09-05 2023-08-31 0.903 0 +0
2023-09-04 2023-08-30 0.923 0 +0
2023-08-31 2023-08-29 0.932 0 +0
2023-08-30 2023-08-28 0.923 0 +0
2023-08-29 2023-08-25 0.903 0 +0
2023-08-28 2023-08-24 0.913 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.923 0 +0
2023-08-23 2023-08-21 0.903 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.903 0 +0
2023-08-18 2023-08-16 0.923 0 +0
2023-08-17 2023-08-15 0.883 0 +0
2023-08-16 2023-08-14 0.883 0 +0
2023-08-15 2023-08-11 0.883 0 +0
2023-08-14 2023-08-10 0.883 0 +0
2023-08-11 2023-08-09 0.874 0 +0
2023-08-10 2023-08-08 0.883 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.893 0 +0
2023-08-07 2023-08-03 0.903 0 +0
2023-08-04 2023-08-02 0.913 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.913 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.913 0 +0
2023-07-28 2023-07-26 0.903 0 +0
2023-07-27 2023-07-25 0.893 0 +0
2023-07-26 2023-07-24 0.913 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.903 0 +0
2023-07-21 2023-07-19 0.903 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 0.903 0 +0
2023-07-14 2023-07-12 0.903 0 +0
2023-07-13 2023-07-11 0.893 0 +0
2023-07-12 2023-07-10 0.893 0 +0
2023-07-11 2023-07-07 0.913 0 +0
2023-07-10 2023-07-06 0.913 0 +0
2023-07-07 2023-07-05 0.923 0 +0
2023-07-06 2023-07-04 0.923 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.903 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.893 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.883 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.883 0 +0
2023-06-21 2023-06-19 0.893 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.893 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.893 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.883 0 +0
2023-06-08 2023-06-06 0.883 0 +0
2023-06-07 2023-06-05 0.874 0 +0
2023-06-06 2023-06-02 0.874 0 +0
2023-06-05 2023-06-01 0.874 0 +0
2023-06-02 2023-05-31 0.874 0 +0
2023-06-01 2023-05-30 0.903 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.854 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.844 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.805 0 +0
2023-05-18 2023-05-16 0.824 0 +0
2023-05-17 2023-05-15 0.824 0 +0
2023-05-16 2023-05-12 0.824 0 +0
2023-05-15 2023-05-11 0.834 0 +0
2023-05-12 2023-05-10 0.854 0 +0
2023-05-11 2023-05-09 0.854 0 +0
2023-05-10 2023-05-08 0.834 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.883 0 +0
2023-05-05 2023-05-03 0.903 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.883 0 +0
2023-05-02 2023-04-27 0.883 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.893 0 +0
2023-04-26 2023-04-24 0.932 0 +0
2023-04-25 2023-04-21 0.981 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.070 0 +0
2023-04-20 2023-04-18 1.089 0 +0
2023-04-19 2023-04-17 1.129 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 0.952 0 +0
2023-04-14 2023-04-12 0.942 0 +0
2023-04-13 2023-04-11 0.962 0 +0
2023-04-12 2023-04-06 0.962 0 +0
2023-04-11 2023-04-04 0.981 0 +0
2023-04-06 2023-04-03 0.942 0 +0
2023-04-04 2023-03-31 0.972 0 +0
2023-04-03 2023-03-30 0.981 0 +0
2023-03-31 2023-03-29 1.001 0 +0
2023-03-30 2023-03-28 0.981 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.021 0 +0
2023-03-27 2023-03-23 1.011 0 +0
2023-03-24 2023-03-22 1.001 0 +0
2023-03-23 2023-03-21 1.001 0 +0
2023-03-22 2023-03-20 0.972 0 +0
2023-03-21 2023-03-17 1.011 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.089 0 +0
2023-03-15 2023-03-13 1.089 0 +0
2023-03-14 2023-03-10 1.099 0 +0
2023-03-13 2023-03-09 1.139 0 +0
2023-03-10 2023-03-08 1.148 0 +0
2023-03-09 2023-03-07 1.148 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.188 0 +0
2023-03-06 2023-03-02 1.148 0 +0
2023-03-03 2023-03-01 1.178 0 +0
2023-03-02 2023-02-28 1.168 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.178 0 +0
2023-02-27 2023-02-23 1.217 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.158 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.168 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.207 0 +0
2023-02-15 2023-02-13 1.188 0 +0
2023-02-14 2023-02-10 1.217 0 +0
2023-02-13 2023-02-09 1.276 0 +0
2023-02-10 2023-02-08 1.237 0 +0
2023-02-09 2023-02-07 1.256 0 +0
2023-02-08 2023-02-06 1.276 0 +0
2023-02-07 2023-02-03 1.296 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.256 0 +0
2023-02-02 2023-01-31 1.276 0 +0
2023-02-01 2023-01-30 1.246 0 +0
2023-01-31 2023-01-27 1.335 0 +0
2023-01-30 2023-01-26 1.286 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.256 0 +0
2023-01-20 2023-01-18 1.237 0 +0
2023-01-19 2023-01-17 1.246 0 +0
2023-01-18 2023-01-16 1.276 0 +0
2023-01-17 2023-01-13 1.266 0 +0
2023-01-16 2023-01-12 1.256 0 +0
2023-01-13 2023-01-11 1.246 0 +0
2023-01-12 2023-01-10 1.296 0 +0
2023-01-11 2023-01-09 1.305 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.325 0 +0
2023-01-06 2023-01-04 1.364 0 +0
2023-01-05 2023-01-03 1.453 0 +0
2023-01-04 2022-12-30 1.305 0 +0
2023-01-03 2022-12-29 1.188 0 +0
2022-12-30 2022-12-28 1.217 0 +0
2022-12-29 2022-12-23 1.158 0 +0
2022-12-28 2022-12-22 1.188 0 +0
2022-12-23 2022-12-21 1.188 0 +0
2022-12-22 2022-12-20 1.158 0 +0
2022-12-21 2022-12-19 1.168 0 +0
2022-12-20 2022-12-16 1.148 0 +0
2022-12-19 2022-12-15 1.178 0 +0
2022-12-16 2022-12-14 1.178 0 +0
2022-12-15 2022-12-13 1.168 0 +0
2022-12-14 2022-12-12 1.158 0 +0
2022-12-13 2022-12-09 1.178 0 +0
2022-12-12 2022-12-08 1.119 0 +0
2022-12-09 2022-12-07 1.119 0 +0
2022-12-08 2022-12-06 1.148 0 +0
2022-12-07 2022-12-05 1.168 0 +0
2022-12-06 2022-12-02 1.168 0 +0
2022-12-05 2022-12-01 1.168 0 +0
2022-12-02 2022-11-30 1.168 0 +0
2022-12-01 2022-11-29 1.139 0 +0
2022-11-30 2022-11-28 1.148 0 +0
2022-11-29 2022-11-25 1.168 0 +0
2022-11-28 2022-11-24 1.178 0 +0
2022-11-25 2022-11-23 1.178 0 +0
2022-11-24 2022-11-22 1.168 0 +0
2022-11-23 2022-11-21 1.168 0 +0
2022-11-22 2022-11-18 1.158 0 +0
2022-11-21 2022-11-17 1.158 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.207 0 +0
2022-11-16 2022-11-14 1.158 0 +0
2022-11-15 2022-11-11 1.178 0 +0
2022-11-14 2022-11-10 1.139 0 +0
2022-11-11 2022-11-09 1.197 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.276 0 +0
2022-11-08 2022-11-04 1.178 0 +0
2022-11-07 2022-11-03 1.139 0 +0
2022-11-04 2022-11-02 1.139 0 +0
2022-11-03 2022-11-01 1.148 0 +0
2022-11-02 2022-10-31 1.139 0 +0
2022-11-01 2022-10-28 1.139 0 +0
2022-10-31 2022-10-27 1.188 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.129 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.168 0 +0
2022-10-24 2022-10-20 1.129 0 +0
2022-10-21 2022-10-19 1.197 0 +0
2022-10-20 2022-10-18 1.217 0 +0
2022-10-19 2022-10-17 1.148 0 +0
2022-10-18 2022-10-14 1.109 0 +0
2022-10-17 2022-10-13 1.119 0 +0
2022-10-14 2022-10-12 1.119 0 +0
2022-10-13 2022-10-11 1.099 0 +0
2022-10-12 2022-10-10 1.109 0 +0
2022-10-11 2022-10-07 1.188 0 +0
2022-10-10 2022-10-06 1.168 0 +0
2022-10-07 2022-10-05 1.148 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 1.129 0 +0
2022-10-03 2022-09-29 1.119 0 +0
2022-09-30 2022-09-28 1.109 0 +0
2022-09-29 2022-09-27 1.109 0 +0
2022-09-28 2022-09-26 1.089 0 +0
2022-09-27 2022-09-23 1.178 0 +0
2022-09-26 2022-09-22 1.139 0 +0
2022-09-23 2022-09-21 1.217 0 +0
2022-09-22 2022-09-20 1.207 0 +0
2022-09-21 2022-09-19 1.188 0 +0
2022-09-20 2022-09-16 1.217 0 +0
2022-09-19 2022-09-15 1.256 0 +0
2022-09-16 2022-09-14 1.305 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.168 0 +0
2022-09-09 2022-09-07 1.197 0 +0
2022-09-08 2022-09-06 1.178 0 +0
2022-09-07 2022-09-05 1.188 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.286 0 +0
2022-09-02 2022-08-31 1.325 0 +0
2022-09-01 2022-08-30 1.394 0 +0
2022-08-31 2022-08-29 1.384 0 +0
2022-08-30 2022-08-26 1.433 0 +0
2022-08-29 2022-08-25 1.453 0 +0
2022-08-26 2022-08-24 1.384 0 +0
2022-08-25 2022-08-23 1.502 0 +0
2022-08-24 2022-08-22 1.472 0 +0
2022-08-23 2022-08-19 1.482 0 +0
2022-08-22 2022-08-18 1.521 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.590 0 +0
2022-08-17 2022-08-15 1.580 0 +0
2022-08-16 2022-08-12 1.600 0 +0
2022-08-15 2022-08-11 1.610 0 +0
2022-08-12 2022-08-10 1.619 0 +0
2022-08-11 2022-08-09 1.669 0 +0
2022-08-10 2022-08-08 1.639 0 +0
2022-08-09 2022-08-05 1.629 0 +0
2022-08-08 2022-08-04 1.541 0 +0
2022-08-05 2022-08-03 1.521 0 +0
2022-08-04 2022-08-02 1.531 0 +0
2022-08-03 2022-08-01 1.590 0 +0
2022-08-02 2022-07-29 1.580 0 +0
2022-08-01 2022-07-28 1.659 0 +0
2022-07-29 2022-07-27 1.619 0 +0
2022-07-28 2022-07-26 1.590 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.629 0 +0
2022-07-25 2022-07-21 1.708 0 +0
2022-07-22 2022-07-20 1.688 0 +0
2022-07-21 2022-07-19 1.708 0 +0
2022-07-20 2022-07-18 1.698 0 +0
2022-07-19 2022-07-15 1.669 0 +0
2022-07-18 2022-07-14 1.816 0 +0
2022-07-15 2022-07-13 1.845 0 +0
2022-07-14 2022-07-12 1.816 0 +0
2022-07-13 2022-07-11 1.865 0 +0
2022-07-12 2022-07-08 1.865 0 +0
2022-07-11 2022-07-07 1.875 0 +0
2022-07-08 2022-07-06 1.875 0 +0
2022-07-07 2022-07-05 1.914 0 +0
2022-07-06 2022-07-04 1.875 0 +0
2022-07-05 2022-06-30 1.943 0 +0
2022-07-04 2022-06-29 1.963 0 +0
2022-06-30 2022-06-28 2.002 0 +0
2022-06-29 2022-06-27 1.943 0 +0
2022-06-28 2022-06-24 1.914 0 +0
2022-06-27 2022-06-23 1.934 0 +0
2022-06-24 2022-06-22 1.924 0 +0
2022-06-23 2022-06-21 2.002 0 +0
2022-06-22 2022-06-20 1.992 0 +0
2022-06-21 2022-06-17 1.992 0 +0
2022-06-20 2022-06-16 1.983 0 +0
2022-06-17 2022-06-15 2.061 0 +0
2022-06-16 2022-06-14 2.032 0 +0
2022-06-15 2022-06-13 2.051 0 +0
2022-06-14 2022-06-10 2.100 0 +0
2022-06-13 2022-06-09 2.140 0 +0
2022-06-10 2022-06-08 2.228 0 +0
2022-06-09 2022-06-07 2.248 0 +0
2022-06-08 2022-06-06 2.257 0 +0
2022-06-07 2022-06-02 2.159 0 +0
2022-06-06 2022-06-01 2.130 0 +0
2022-06-02 2022-05-31 2.120 0 +0
2022-06-01 2022-05-30 2.199 0 +0
2022-05-31 2022-05-27 2.120 0 +0
2022-05-30 2022-05-26 2.267 0 +0
2022-05-27 2022-05-25 2.375 0 +0
2022-05-26 2022-05-24 2.277 0 +0
2022-05-25 2022-05-23 2.375 0 +0
2022-05-24 2022-05-20 2.208 0 +0
2022-05-23 2022-05-19 2.169 0 +0
2022-05-20 2022-05-18 2.169 0 +0
2022-05-19 2022-05-17 2.140 0 +0
2022-05-18 2022-05-16 2.110 0 +0
2022-05-17 2022-05-13 2.091 0 +0
2022-05-16 2022-05-12 2.071 0 +0
2022-05-13 2022-05-11 2.071 0 +0
2022-05-12 2022-05-10 2.012 0 +0
2022-05-11 2022-05-06 2.071 0 +0
2022-05-10 2022-05-05 2.100 0 +0
2022-05-06 2022-05-04 2.071 0 +0
2022-05-05 2022-05-03 2.061 0 +0
2022-05-04 2022-04-29 2.091 0 +0
2022-05-03 2022-04-28 2.051 0 +0
2022-04-29 2022-04-27 2.002 0 +0
2022-04-28 2022-04-26 1.943 0 +0
2022-04-27 2022-04-25 1.953 0 +0
2022-04-26 2022-04-22 2.041 0 +0
2022-04-25 2022-04-21 2.012 0 +0
2022-04-22 2022-04-20 2.041 0 +0
2022-04-21 2022-04-19 2.081 0 +0
2022-04-20 2022-04-14 2.238 0 +0
2022-04-19 2022-04-13 2.257 0 +0
2022-04-14 2022-04-12 2.149 0 +0
2022-04-13 2022-04-11 2.061 0 +0
2022-04-12 2022-04-08 2.140 0 +0
2022-04-11 2022-04-07 2.071 0 +0
2022-04-08 2022-04-06 2.140 0 +0
2022-04-07 2022-04-04 2.159 0 +0
2022-04-06 2022-04-01 2.120 0 +0
2022-04-04 2022-03-31 2.061 0 +0
2022-04-01 2022-03-30 2.100 0 +0
2022-03-31 2022-03-29 1.973 0 +0
2022-03-30 2022-03-28 1.875 0 +0
2022-03-29 2022-03-25 1.924 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 1.855 0 +0
2022-03-24 2022-03-22 1.875 0 +0
2022-03-23 2022-03-21 1.835 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.826 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.619 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.865 0 +0
2022-03-14 2022-03-10 1.904 0 +0
2022-03-11 2022-03-09 1.924 0 +0
2022-03-10 2022-03-08 1.904 0 +0
2022-03-09 2022-03-07 2.032 0 +0
2022-03-08 2022-03-04 1.983 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 1.855 0 +0
2022-03-03 2022-03-01 1.904 0 +0
2022-03-02 2022-02-28 2.002 0 +0
2022-03-01 2022-02-25 2.189 0 +0
2022-02-28 2022-02-24 2.159 0 +0
2022-02-25 2022-02-23 2.297 0 +0
2022-02-24 2022-02-22 2.277 0 +0
2022-02-23 2022-02-21 2.356 0 +0
2022-02-22 2022-02-18 2.434 0 +0
2022-02-21 2022-02-17 2.395 0 +0
2022-02-18 2022-02-16 2.424 0 +0
2022-02-17 2022-02-15 2.365 0 +0
2022-02-16 2022-02-14 2.454 0 +0
2022-02-15 2022-02-11 2.552 0 +0
2022-02-14 2022-02-10 2.552 0 +0
2022-02-11 2022-02-09 2.552 0 +0
2022-02-10 2022-02-08 2.650 0 +0
2022-02-09 2022-02-07 2.601 0 +0
2022-02-08 2022-02-04 2.552 0 +0
2022-02-07 2022-01-31 2.601 0 +0
2022-02-04 2022-01-27 2.336 0 +0
2022-01-28 2022-01-26 2.434 0 +0
2022-01-27 2022-01-25 2.424 0 +0
2022-01-26 2022-01-24 2.503 0 +0
2022-01-25 2022-01-21 2.552 0 +0
2022-01-24 2022-01-20 2.601 0 +0
2022-01-21 2022-01-19 2.552 0 +0
2022-01-20 2022-01-18 2.552 0 +0
2022-01-19 2022-01-17 2.601 0 +0
2022-01-18 2022-01-14 2.601 0 +0
2022-01-17 2022-01-13 2.552 0 +0
2022-01-14 2022-01-12 2.650 0 +0
2022-01-13 2022-01-11 2.650 0 +0
2022-01-12 2022-01-10 2.699 0 +0
2022-01-11 2022-01-07 2.601 0 +0
2022-01-10 2022-01-06 2.454 0 +0
2022-01-07 2022-01-05 2.454 0 +0
2022-01-06 2022-01-04 2.454 0 +0
2022-01-05 2022-01-03 2.454 0 +0
2022-01-04 2021-12-31 2.208 0 +0
2022-01-03 2021-12-29 2.208 0 +0
2021-12-30 2021-12-28 2.199 0 +0
2021-12-29 2021-12-24 2.228 0 +0
2021-12-28 2021-12-22 2.257 0 +0
2021-12-23 2021-12-21 2.228 0 +0
2021-12-22 2021-12-20 2.140 0 +0
2021-12-21 2021-12-17 2.199 0 +0
2021-12-20 2021-12-16 2.218 0 +0
2021-12-17 2021-12-15 2.208 0 +0
2021-12-16 2021-12-14 2.248 0 +0
2021-12-15 2021-12-13 2.316 0 +0
2021-12-14 2021-12-10 2.218 0 +0
2021-12-13 2021-12-09 2.395 0 +0
2021-12-10 2021-12-08 2.395 0 +0
2021-12-09 2021-12-07 2.306 0 +0
2021-12-08 2021-12-06 2.257 0 +0
2021-12-07 2021-12-03 2.257 0 +0
2021-12-06 2021-12-02 2.228 0 +0
2021-12-03 2021-12-01 2.326 0 +0
2021-12-02 2021-11-30 2.238 0 +0
2021-12-01 2021-11-29 2.306 0 +0
2021-11-30 2021-11-26 2.287 0 +0
2021-11-29 2021-11-25 2.503 0 +0
2021-11-26 2021-11-24 2.434 0 +0
2021-11-25 2021-11-23 2.424 0 +0
2021-11-24 2021-11-22 2.287 0 +0
2021-11-23 2021-11-19 2.326 0 +0
2021-11-22 2021-11-18 2.336 0 +0
2021-11-19 2021-11-17 2.277 0 +0
2021-11-18 2021-11-16 2.257 0 +0
2021-11-17 2021-11-15 2.228 0 +0
2021-11-16 2021-11-12 2.277 0 +0
2021-11-15 2021-11-11 2.356 0 +0
2021-11-12 2021-11-10 2.228 0 +0
2021-11-11 2021-11-09 2.248 0 +0
2021-11-10 2021-11-08 2.189 0 +0
2021-11-09 2021-11-05 2.120 0 +0
2021-11-08 2021-11-04 2.267 0 +0
2021-11-05 2021-11-03 2.238 0 +0
2021-11-04 2021-11-02 2.238 0 +0
2021-11-03 2021-11-01 2.385 0 +0
2021-11-02 2021-10-29 2.434 0 +0
2021-11-01 2021-10-28 2.503 0 +0
2021-10-29 2021-10-27 2.444 0 +0
2021-10-28 2021-10-26 2.454 0 +0
2021-10-27 2021-10-25 2.552 0 +0
2021-10-26 2021-10-22 2.503 0 +0
2021-10-25 2021-10-21 2.552 0 +0
2021-10-22 2021-10-20 2.552 0 +0
2021-10-21 2021-10-19 2.601 0 +0
2021-10-20 2021-10-18 2.699 0 +0
2021-10-19 2021-10-15 2.601 0 +0
2021-10-18 2021-10-12 2.601 0 +0
2021-10-15 2021-10-11 2.503 0 +0
2021-10-12 2021-10-08 2.552 0 +0
2021-10-11 2021-10-07 2.601 0 +0
2021-10-08 2021-10-06 2.552 0 +0
2021-10-07 2021-10-05 2.552 0 +0
2021-10-06 2021-10-04 2.385 0 +0
2021-10-05 2021-09-30 2.444 0 +0
2021-10-04 2021-09-29 2.385 0 +0
2021-09-30 2021-09-28 2.503 0 +0
2021-09-29 2021-09-27 2.424 0 +0
2021-09-28 2021-09-24 2.434 0 +0
2021-09-27 2021-09-23 2.601 0 +0
2021-09-24 2021-09-21 2.503 0 +0
2021-09-23 2021-09-20 2.434 0 +0
2021-09-21 2021-09-17 2.650 0 +0
2021-09-20 2021-09-16 2.895 0 +0
2021-09-17 2021-09-15 3.190 0 +0
2021-09-16 2021-09-14 3.141 0 +0
2021-09-15 2021-09-13 3.435 0 +0
2021-09-14 2021-09-10 3.239 0 +0
2021-09-13 2021-09-09 3.043 0 +0
2021-09-10 2021-09-08 3.141 0 +0
2021-09-09 2021-09-07 3.239 0 +0
2021-09-08 2021-09-06 2.797 0 +0
2021-09-07 2021-09-03 2.846 0 +0
2021-09-06 2021-09-02 2.846 0 +0
2021-09-03 2021-09-01 2.797 0 +0
2021-09-02 2021-08-31 2.895 0 +0
2021-09-01 2021-08-30 2.601 0 +0
2021-08-31 2021-08-27 2.601 0 +0
2021-08-30 2021-08-26 2.503 0 +0
2021-08-27 2021-08-25 2.405 0 +0
2021-08-26 2021-08-24 2.454 0 +0
2021-08-25 2021-08-23 2.169 0 +0
2021-08-24 2021-08-20 2.110 0 +0
2021-08-23 2021-08-19 2.238 0 +0
2021-08-20 2021-08-18 2.316 0 +0
2021-08-19 2021-08-17 2.257 0 +0
2021-08-18 2021-08-16 2.356 0 +0
2021-08-17 2021-08-13 2.395 0 +0
2021-08-16 2021-08-12 2.454 0 +0
2021-08-13 2021-08-11 2.503 0 +0
2021-08-12 2021-08-10 2.454 0 +0
2021-08-11 2021-08-09 2.385 0 +0
2021-08-10 2021-08-06 2.405 0 +0
2021-08-09 2021-08-05 2.454 0 +0
2021-08-06 2021-08-04 2.552 0 +0
2021-08-05 2021-08-03 2.385 0 +0
2021-08-04 2021-08-02 2.552 0 +0
2021-08-03 2021-07-30 2.748 0 +0
2021-08-02 2021-07-29 2.846 0 +0
2021-07-30 2021-07-28 2.944 0 +0
2021-07-29 2021-07-27 2.699 0 +0
2021-07-28 2021-07-26 2.797 0 +0
2021-07-27 2021-07-23 2.994 0 +0
2021-07-26 2021-07-22 2.944 0 +0
2021-07-23 2021-07-21 2.994 0 +0
2021-07-22 2021-07-20 2.846 0 +0
2021-07-21 2021-07-19 3.190 0 +0
2021-07-20 2021-07-16 3.386 0 +0
2021-07-19 2021-07-15 3.386 0 +0
2021-07-16 2021-07-14 2.895 0 +0
2021-07-15 2021-07-13 2.748 0 +0
2021-07-14 2021-07-12 2.454 0 +0
2021-07-13 2021-07-09 2.503 0 +0
2021-07-12 2021-07-08 2.346 0 +0
2021-07-09 2021-07-07 2.454 0 +0
2021-07-08 2021-07-06 2.552 0 +0
2021-07-07 2021-07-05 2.699 0 +0
2021-07-06 2021-07-02 2.552 0 +0
2021-07-05 2021-06-30 2.650 0 +0
2021-07-02 2021-06-29 2.601 0 +0
2021-06-30 2021-06-28 2.699 0 +0
2021-06-29 2021-06-25 2.650 0 +0
2021-06-28 2021-06-24 2.699 0 +0
2021-06-25 2021-06-23 2.650 0 +0
2021-06-24 2021-06-22 2.601 0 +0
2021-06-23 2021-06-21 2.748 0 +0
2021-06-22 2021-06-18 2.797 0 +0
2021-06-21 2021-06-17 2.846 0 +0
2021-06-18 2021-06-16 2.601 0 +0
2021-06-17 2021-06-15 2.797 0 +0
2021-06-16 2021-06-11 2.994 0 +0
2021-06-15 2021-06-10 2.748 0 +0
2021-06-11 2021-06-09 2.434 0 +0
2021-06-10 2021-06-08 2.051 0 +0
2021-06-09 2021-06-07 1.992 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 3.043 0 +0
2021-06-04 2021-06-02 3.288 0 +0
2021-06-03 2021-06-01 3.730 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.337 0 +0
2021-05-31 2021-05-27 3.337 0 +0
2021-05-28 2021-05-26 3.337 0 +0
2021-05-27 2021-05-25 3.337 0 +0
2021-05-26 2021-05-24 3.239 0 +0
2021-05-25 2021-05-21 3.681 0 +0
2021-05-24 2021-05-20 3.631 0 +0
2021-05-21 2021-05-18 3.975 0 +0
2021-05-20 2021-05-17 3.779 0 +0
2021-05-18 2021-05-14 3.631 0 +0
2021-05-17 2021-05-13 3.681 0 +0
2021-05-14 2021-05-12 4.417 0 +0
2021-05-13 2021-05-11 4.613 0 +0
2021-05-12 2021-05-10 4.564 0 +0
2021-05-11 2021-05-07 3.337 0 +0
2021-05-10 2021-05-06 3.239 0 +0
2021-05-07 2021-05-05 2.846 0 +0
2021-05-06 2021-05-04 2.650 0 +0
2021-05-05 2021-05-03 2.503 0 +0
2021-05-04 2021-04-30 2.454 0 +0
2021-05-03 2021-04-29 2.552 0 +0
2021-04-30 2021-04-28 2.601 0 +0
2021-04-29 2021-04-27 2.846 0 +0
2021-04-28 2021-04-26 2.797 0 +0
2021-04-27 2021-04-23 2.552 0 +0
2021-04-26 2021-04-22 2.699 0 +0
2021-04-23 2021-04-21 2.454 0 +0
2021-04-22 2021-04-20 2.552 0 +0
2021-04-21 2021-04-19 2.405 0 +0
2021-04-20 2021-04-16 2.238 0 +0
2021-04-19 2021-04-15 2.159 0 +0
2021-04-16 2021-04-14 2.032 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.041 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.061 0 +0
2021-04-09 2021-04-07 2.081 0 +0
2021-04-08 2021-04-01 1.934 0 +0
2021-04-07 2021-03-31 1.884 0 +0
2021-04-01 2021-03-30 1.963 0 +0
2021-03-31 2021-03-29 2.002 0 +0
2021-03-30 2021-03-26 1.855 0 +0
2021-03-29 2021-03-25 1.786 0 +0
2021-03-26 2021-03-24 1.796 0 +0
2021-03-25 2021-03-23 1.973 0 +0
2021-03-24 2021-03-22 2.012 0 +0
2021-03-23 2021-03-19 1.924 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.973 0 +0
2021-03-18 2021-03-16 1.973 0 +0
2021-03-17 2021-03-15 1.992 0 +0
2021-03-16 2021-03-12 2.041 0 +0
2021-03-15 2021-03-11 2.130 0 +0
2021-03-12 2021-03-10 1.924 0 +0
2021-03-11 2021-03-09 1.924 0 +0
2021-03-10 2021-03-08 2.012 0 +0
2021-03-09 2021-03-05 2.199 0 +0
2021-03-08 2021-03-04 2.336 0 +0
2021-03-05 2021-03-03 2.375 0 +0
2021-03-04 2021-03-02 2.297 0 +0
2021-03-03 2021-03-01 2.365 0 +0
2021-03-02 2021-02-26 2.454 0 +0
2021-03-01 2021-02-25 2.699 0 +0
2021-02-26 2021-02-24 2.552 0 +0
2021-02-25 2021-02-23 2.552 0 +0
2021-02-24 2021-02-22 2.552 0 +0
2021-02-23 2021-02-19 2.169 0 +0
2021-02-22 2021-02-18 2.277 0 +0
2021-02-19 2021-02-17 2.012 0 +0
2021-02-18 2021-02-16 1.934 0 +0
2021-02-17 2021-02-11 1.669 0 +0
2021-02-16 2021-02-09 1.698 0 +0
2021-02-10 2021-02-08 1.610 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.708 0 +0
2021-02-05 2021-02-03 1.551 0 +0
2021-02-04 2021-02-02 1.521 0 +0
2021-02-03 2021-02-01 1.531 0 +0
2021-02-02 2021-01-29 1.492 0 +0
2021-02-01 2021-01-28 1.531 0 +0
2021-01-29 2021-01-27 1.629 0 +0
2021-01-28 2021-01-26 1.649 0 +0
2021-01-27 2021-01-25 1.727 0 +0
2021-01-26 2021-01-22 1.688 0 +0
2021-01-25 2021-01-21 1.835 0 +0
2021-01-22 2021-01-20 1.639 0 +0
2021-01-21 2021-01-19 1.629 0 +0
2021-01-20 2021-01-18 1.727 0 +0
2021-01-19 2021-01-15 1.619 0 +0
2021-01-18 2021-01-14 1.629 0 +0
2021-01-15 2021-01-13 1.649 0 +0
2021-01-14 2021-01-12 1.600 0 +0
2021-01-13 2021-01-11 1.551 0 +0
2021-01-12 2021-01-08 1.639 0 +0
2021-01-11 2021-01-07 1.678 0 +0
2021-01-08 2021-01-06 1.561 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.482 0 +0
2021-01-05 2020-12-31 1.374 0 +0
2021-01-04 2020-12-29 1.423 0 +0
2020-12-30 2020-12-28 1.433 0 +0
2020-12-29 2020-12-24 1.541 0 +0
2020-12-28 2020-12-22 1.492 0 +0
2020-12-23 2020-12-21 1.767 0 +0
2020-12-22 2020-12-18 1.845 0 +0
2020-12-21 2020-12-17 1.698 0 +0
2020-12-18 2020-12-16 1.727 0 +0
2020-12-17 2020-12-15 1.629 0 +0
2020-12-16 2020-12-14 1.649 0 +0
2020-12-15 2020-12-11 1.786 0 +0
2020-12-14 2020-12-10 1.570 0 +0
2020-12-11 2020-12-09 1.315 0 +0
2020-12-10 2020-12-08 1.502 0 +0
2020-12-09 2020-12-07 1.443 0 +0
2020-12-08 2020-12-04 1.423 0 +0
2020-12-07 2020-12-03 1.394 0 +0
2020-12-04 2020-12-02 1.070 0 +0
2020-12-03 2020-12-01 1.050 0 +0
2020-12-02 2020-11-30 1.050 0 +0
2020-12-01 2020-11-27 1.001 0 +0
2020-11-30 2020-11-26 1.040 0 +0
2020-11-27 2020-11-25 0.991 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 0.972 0 +0
2020-11-24 2020-11-20 0.874 0 +0
2020-11-23 2020-11-19 0.903 0 +0
2020-11-20 2020-11-18 0.854 0 +0
2020-11-19 2020-11-17 0.844 0 +0
2020-11-18 2020-11-16 0.864 0 +0
2020-11-17 2020-11-13 0.824 0 +0
2020-11-16 2020-11-12 0.824 0 +0
2020-11-13 2020-11-11 0.834 0 +0
2020-11-12 2020-11-10 0.864 0 +0
2020-11-11 2020-11-09 0.854 0 +0
2020-11-10 2020-11-06 0.795 0 +0
2020-11-09 2020-11-05 0.795 0 +0
2020-11-06 2020-11-04 0.785 0 +0
2020-11-05 2020-11-03 0.795 0 +0
2020-11-04 2020-11-02 0.805 0 +0
2020-11-03 2020-10-30 0.795 0 +0
2020-11-02 2020-10-29 0.815 0 +0
2020-10-30 2020-10-28 0.834 0 +0
2020-10-29 2020-10-27 0.844 0 +0
2020-10-28 2020-10-23 0.883 0 +0
2020-10-27 2020-10-22 0.864 0 +0
2020-10-23 2020-10-21 0.854 0 +0
2020-10-22 2020-10-20 0.854 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.854 0 +0
2020-10-19 2020-10-15 0.844 0 +0
2020-10-16 2020-10-14 0.834 0 +0
2020-10-15 2020-10-12 0.854 0 +0
2020-10-14 2020-10-09 0.844 0 +0
2020-10-12 2020-10-08 0.874 0 +0
2020-10-09 2020-10-07 0.874 0 +0
2020-10-08 2020-10-06 0.903 0 +0
2020-10-07 2020-10-05 0.903 0 +0
2020-10-06 2020-09-30 0.854 0 +0
2020-10-05 2020-09-29 0.844 0 +0
2020-09-30 2020-09-28 0.854 0 +0
2020-09-29 2020-09-25 0.844 0 +0
2020-09-28 2020-09-24 0.834 0 +0
2020-09-25 2020-09-23 0.893 0 +0
2020-09-24 2020-09-22 0.874 0 +0
2020-09-23 2020-09-21 0.913 0 +0
2020-09-22 2020-09-18 0.923 0 +0
2020-09-21 2020-09-17 0.932 0 +0
2020-09-18 2020-09-16 0.981 0 +0
2020-09-17 2020-09-15 0.981 0 +0
2020-09-16 2020-09-14 0.962 0 +0
2020-09-15 2020-09-11 0.962 0 +0
2020-09-14 2020-09-10 0.962 0 +0
2020-09-11 2020-09-09 0.972 0 +0
2020-09-10 2020-09-08 0.981 0 +0
2020-09-09 2020-09-07 0.991 0 +0
2020-09-08 2020-09-04 0.981 0 +0
2020-09-07 2020-09-03 1.011 0 +0
2020-09-04 2020-09-02 1.001 0 +0
2020-09-03 2020-09-01 1.050 0 +0
2020-09-02 2020-08-31 1.031 0 +0
2020-09-01 2020-08-28 1.031 0 +0
2020-08-31 2020-08-27 1.011 0 +0
2020-08-28 2020-08-26 0.991 0 +0
2020-08-27 2020-08-25 1.099 0 +0
2020-08-26 2020-08-24 1.080 0 +0
2020-08-25 2020-08-21 1.080 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.070 0 +0
2020-08-20 2020-08-18 1.040 0 +0
2020-08-19 2020-08-17 0.981 0 +0
2020-08-18 2020-08-14 0.962 0 +0
2020-08-17 2020-08-13 0.962 0 +0
2020-08-14 2020-08-12 0.972 0 +0
2020-08-13 2020-08-11 0.972 0 +0
2020-08-12 2020-08-10 0.972 0 +0
2020-08-11 2020-08-07 0.981 0 +0
2020-08-10 2020-08-06 1.001 0 +0
2020-08-07 2020-08-05 0.981 0 +0
2020-08-06 2020-08-04 0.981 0 +0
2020-08-05 2020-08-03 0.991 0 +0
2020-08-04 2020-07-31 0.972 0 +0
2020-08-03 2020-07-30 0.972 0 +0
2020-07-31 2020-07-29 0.981 0 +0
2020-07-30 2020-07-28 0.981 0 +0
2020-07-29 2020-07-27 0.981 0 +0
2020-07-28 2020-07-24 0.981 0 +0
2020-07-27 2020-07-23 0.991 0 +0
2020-07-24 2020-07-22 0.962 0 +0
2020-07-23 2020-07-21 1.001 0 +0
2020-07-22 2020-07-20 0.952 0 +0
2020-07-21 2020-07-17 0.972 0 +0
2020-07-20 2020-07-16 0.972 0 +0
2020-07-17 2020-07-15 1.060 0 +0
2020-07-16 2020-07-14 1.070 0 +0
2020-07-15 2020-07-13 1.070 0 +0
2020-07-14 2020-07-10 0.991 0 +0
2020-07-13 2020-07-09 1.001 0 +0
2020-07-10 2020-07-08 1.040 0 +0
2020-07-09 2020-07-07 0.923 0 +0
2020-07-08 2020-07-06 0.883 0 +0
2020-07-07 2020-07-03 0.854 0 +0
2020-07-06 2020-07-02 0.864 0 +0
2020-07-03 2020-06-30 0.834 0 +0
2020-07-02 2020-06-29 0.854 0 +0
2020-06-30 2020-06-26 0.883 0 +0
2020-06-29 2020-06-24 0.893 0 +0
2020-06-26 2020-06-23 0.824 0 +0
2020-06-24 2020-06-22 0.844 0 +0
2020-06-23 2020-06-19 0.864 0 +0
2020-06-22 2020-06-18 0.864 0 +0
2020-06-19 2020-06-17 0.854 0 +0
2020-06-18 2020-06-16 0.874 0 +0
2020-06-17 2020-06-15 0.874 0 +0
2020-06-16 2020-06-12 0.883 0 +0
2020-06-15 2020-06-11 0.874 0 +0
2020-06-12 2020-06-10 0.874 0 +0
2020-06-11 2020-06-09 0.932 0 +0
2020-06-10 2020-06-08 1.188 0 +0
2020-06-09 2020-06-05 0.707 0 +0
2020-06-08 2020-06-04 0.707 0 +0
2020-06-05 2020-06-03 0.697 0 +0
2020-06-04 2020-06-02 0.697 0 +0
2020-06-03 2020-06-01 0.707 0 +0
2020-06-02 2020-05-29 0.667 0 +0
2020-06-01 2020-05-28 0.648 0 +0
2020-05-29 2020-05-27 0.667 0 +0
2020-05-28 2020-05-26 0.697 0 +0
2020-05-27 2020-05-25 0.677 0 +0
2020-05-26 2020-05-22 0.736 0 +0
2020-05-25 2020-05-21 0.795 0 +0
2020-05-22 2020-05-20 0.785 0 +0
2020-05-21 2020-05-19 0.775 0 +0
2020-05-20 2020-05-18 0.766 0 +0
2020-05-19 2020-05-15 0.726 0 +0
2020-05-18 2020-05-14 0.736 0 +0
2020-05-15 2020-05-13 0.716 0 +0
2020-05-14 2020-05-12 0.726 0 +0
2020-05-13 2020-05-11 0.766 0 +0
2020-05-12 2020-05-08 0.785 0 +0
2020-05-11 2020-05-07 0.775 0 +0
2020-05-08 2020-05-06 0.775 0 +0
2020-05-07 2020-05-05 0.775 0 +0
2020-05-06 2020-05-04 0.775 0 +0
2020-05-05 2020-04-29 0.805 0 +0
2020-05-04 2020-04-28 0.736 0 +0
2020-04-29 2020-04-27 0.736 0 +0
2020-04-28 2020-04-24 0.726 0 +0
2020-04-27 2020-04-23 0.716 0 +0
2020-04-24 2020-04-22 0.687 0 +0
2020-04-23 2020-04-21 0.697 0 +0
2020-04-22 2020-04-20 0.736 0 +0
2020-04-21 2020-04-17 0.736 0 +0
2020-04-20 2020-04-16 0.756 0 +0
2020-04-17 2020-04-15 0.785 0 +0
2020-04-16 2020-04-14 0.834 0 +0
2020-04-15 2020-04-09 0.824 0 +0
2020-04-14 2020-04-08 0.746 0 +0
2020-04-09 2020-04-07 0.559 0 +0
2020-04-08 2020-04-06 0.559 0 +0
2020-04-07 2020-04-03 0.569 0 +0
2020-04-06 2020-04-02 0.579 0 +0
2020-04-03 2020-04-01 0.579 0 +0
2020-04-02 2020-03-31 0.559 0 +0
2020-04-01 2020-03-30 0.559 0 +0
2020-03-31 2020-03-27 0.589 0 +0
2020-03-30 2020-03-26 0.618 0 +0
2020-03-27 2020-03-25 0.599 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.599 0 +0
2020-03-23 2020-03-19 0.599 0 +0
2020-03-20 2020-03-18 0.667 0 +0
2020-03-19 2020-03-17 0.687 0 +0
2020-03-18 2020-03-16 0.707 0 +0
2020-03-17 2020-03-13 0.736 0 +0
2020-03-16 2020-03-12 0.824 0 +0
2020-03-13 2020-03-11 0.844 0 +0
2020-03-12 2020-03-10 0.844 0 +0
2020-03-11 2020-03-09 0.854 0 +0
2020-03-10 2020-03-06 0.893 0 +0
2020-03-09 2020-03-05 0.903 0 +0
2020-03-06 2020-03-04 0.903 0 +0
2020-03-05 2020-03-03 0.903 0 +0
2020-03-04 2020-03-02 0.913 0 +0
2020-03-03 2020-02-28 0.903 0 +0
2020-03-02 2020-02-27 0.952 0 +0
2020-02-28 2020-02-26 0.952 0 +0
2020-02-27 2020-02-25 0.952 0 +0
2020-02-26 2020-02-24 1.011 0 +0
2020-02-25 2020-02-21 0.981 0 +0
2020-02-24 2020-02-20 1.001 0 +0
2020-02-21 2020-02-19 0.972 0 +0
2020-02-20 2020-02-18 0.991 0 +0
2020-02-19 2020-02-17 0.981 0 +0
2020-02-18 2020-02-14 1.011 0 +0
2020-02-17 2020-02-13 1.040 0 +0
2020-02-14 2020-02-12 1.031 0 +0
2020-02-13 2020-02-11 0.991 0 +0
2020-02-12 2020-02-10 0.923 0 +0
2020-02-11 2020-02-07 0.923 0 +0
2020-02-10 2020-02-06 0.913 0 +0
2020-02-07 2020-02-05 0.883 0 +0
2020-02-06 2020-02-04 0.893 0 +0
2020-02-05 2020-02-03 0.874 0 +0
2020-02-04 2020-01-31 0.932 0 +0
2020-02-03 2020-01-30 0.962 0 +0
2020-01-31 2020-01-29 1.021 0 +0
2020-01-30 2020-01-24 1.070 0 +0
2020-01-29 2020-01-22 1.119 0 +0
2020-01-23 2020-01-21 1.119 0 +0
2020-01-22 2020-01-20 1.119 0 +0
2020-01-21 2020-01-17 1.158 0 +0
2020-01-20 2020-01-16 1.129 0 +0
2020-01-17 2020-01-15 1.139 0 +0
2020-01-16 2020-01-14 1.148 0 +0
2020-01-15 2020-01-13 1.139 0 +0
2020-01-14 2020-01-10 1.148 0 +0
2020-01-13 2020-01-09 1.158 0 +0
2020-01-10 2020-01-08 1.158 0 +0
2020-01-09 2020-01-07 1.158 0 +0
2020-01-08 2020-01-06 1.148 0 +0
2020-01-07 2020-01-03 1.168 0 +0
2020-01-06 2020-01-02 1.178 0 +0
2020-01-03 2019-12-31 1.158 0 +0
2020-01-02 2019-12-27 1.129 0 +0
2019-12-30 2019-12-24 1.139 0 +0
2019-12-27 2019-12-20 1.148 0 +0
2019-12-23 2019-12-19 1.148 0 +0
2019-12-20 2019-12-18 1.139 0 +0
2019-12-19 2019-12-17 1.168 0 +0
2019-12-18 2019-12-16 1.178 0 +0
2019-12-17 2019-12-13 1.148 0 +0
2019-12-16 2019-12-12 1.129 0 +0
2019-12-13 2019-12-11 1.139 0 +0
2019-12-12 2019-12-10 1.168 0 +0
2019-12-11 2019-12-09 1.188 0 +0
2019-12-10 2019-12-06 1.070 0 +0
2019-12-09 2019-12-05 1.070 0 +0
2019-12-06 2019-12-04 1.070 0 +0
2019-12-05 2019-12-03 1.080 0 +0
2019-12-04 2019-12-02 1.050 0 +0
2019-12-03 2019-11-29 1.089 0 +0
2019-12-02 2019-11-28 1.129 0 +0
2019-11-29 2019-11-27 1.099 0 +0
2019-11-28 2019-11-26 1.099 0 +0
2019-11-27 2019-11-25 1.119 0 +0
2019-11-26 2019-11-22 1.119 0 +0
2019-11-25 2019-11-21 1.129 0 +0
2019-11-22 2019-11-20 1.001 0 +0
2019-11-21 2019-11-19 1.021 0 +0
2019-11-20 2019-11-18 1.021 0 +0
2019-11-19 2019-11-15 1.011 0 +0
2019-11-18 2019-11-14 1.011 0 +0
2019-11-15 2019-11-13 1.080 0 +0
2019-11-14 2019-11-12 1.109 0 +0
2019-11-13 2019-11-11 1.119 0 +0
2019-11-12 2019-11-08 1.139 0 +0
2019-11-11 2019-11-07 1.148 0 +0
2019-11-08 2019-11-06 1.158 0 +0
2019-11-07 2019-11-05 1.158 0 +0
2019-11-06 2019-11-04 1.158 0 +0
2019-11-05 2019-11-01 1.148 0 +0
2019-11-04 2019-10-31 1.148 0 +0
2019-11-01 2019-10-30 1.158 0 +0
2019-10-31 2019-10-29 1.188 0 +0
2019-10-30 2019-10-28 1.178 0 +0
2019-10-29 2019-10-25 1.158 0 +0
2019-10-28 2019-10-24 1.148 0 +0
2019-10-25 2019-10-23 1.148 0 +0
2019-10-24 2019-10-22 1.178 0 +0
2019-10-23 2019-10-21 1.148 0 +0
2019-10-22 2019-10-18 1.158 0 +0
2019-10-21 2019-10-17 1.148 0 +0
2019-10-18 2019-10-16 1.168 0 +0
2019-10-17 2019-10-15 1.178 0 +0
2019-10-16 2019-10-14 1.197 0 +0
2019-10-15 2019-10-11 1.178 0 +0
2019-10-14 2019-10-10 1.158 0 +0
2019-10-11 2019-10-09 1.168 0 +0
2019-10-10 2019-10-08 1.188 0 +0
2019-10-09 2019-10-04 1.188 0 +0
2019-10-08 2019-10-03 1.266 0 +0
2019-10-04 2019-10-02 1.129 0 +0
2019-10-03 2019-09-30 1.129 0 +0
2019-10-02 2019-09-27 1.178 0 +0
2019-09-30 2019-09-26 1.217 0 +0
2019-09-27 2019-09-25 1.197 0 +0
2019-09-26 2019-09-24 1.266 0 +0
2019-09-25 2019-09-23 1.296 0 +0
2019-09-24 2019-09-20 1.315 0 +0
2019-09-23 2019-09-19 1.345 0 +0
2019-09-20 2019-09-18 1.354 0 +0
2019-09-19 2019-09-17 1.354 0 +0
2019-09-18 2019-09-16 1.384 0 +0
2019-09-17 2019-09-13 1.443 0 +0
2019-09-16 2019-09-12 1.433 0 +0
2019-09-13 2019-09-11 1.364 0 +0
2019-09-12 2019-09-10 1.227 0 +0
2019-09-11 2019-09-09 1.217 0 +0
2019-09-10 2019-09-06 1.237 0 +0
2019-09-09 2019-09-05 1.227 0 +0
2019-09-06 2019-09-04 1.158 0 +0
2019-09-05 2019-09-03 1.148 0 +0
2019-09-04 2019-09-02 1.158 0 +0
2019-09-03 2019-08-30 1.148 0 +0
2019-09-02 2019-08-29 1.168 0 +0
2019-08-30 2019-08-28 1.148 0 +0
2019-08-29 2019-08-27 1.178 0 +0
2019-08-28 2019-08-26 1.148 0 +0
2019-08-27 2019-08-23 1.286 0 +0
2019-08-26 2019-08-22 1.256 0 +0
2019-08-23 2019-08-21 1.237 0 +0
2019-08-22 2019-08-20 1.296 0 +0
2019-08-21 2019-08-19 1.335 0 +0
2019-08-20 2019-08-16 1.178 0 +0
2019-08-19 2019-08-15 1.129 0 +0
2019-08-16 2019-08-14 1.089 0 +0
2019-08-15 2019-08-13 1.070 0 +0
2019-08-14 2019-08-12 1.178 0 +0
2019-08-13 2019-08-09 1.276 0 +0
2019-08-12 2019-08-08 1.305 0 +0
2019-08-09 2019-08-07 1.325 0 +0
2019-08-08 2019-08-06 1.296 0 +0
2019-08-07 2019-08-05 1.354 0 +0
2019-08-06 2019-08-02 1.580 0 +0
2019-08-05 2019-08-01 1.649 0 +0
2019-08-02 2019-07-31 1.678 0 +0
2019-08-01 2019-07-30 2.032 0 +0
2019-07-31 2019-07-29 1.924 0 +0
2019-07-30 2019-07-26 1.973 0 +0
2019-07-29 2019-07-25 1.963 0 +0
2019-07-26 2019-07-24 2.012 0 +0
2019-07-25 2019-07-23 2.061 0 +0
2019-07-24 2019-07-22 2.091 0 +0
2019-07-23 2019-07-19 2.081 0 +0
2019-07-22 2019-07-18 2.061 0 +0
2019-07-19 2019-07-17 2.130 0 +0
2019-07-18 2019-07-16 2.110 0 +0
2019-07-17 2019-07-15 2.041 0 +0
2019-07-16 2019-07-12 2.032 0 +0
2019-07-15 2019-07-11 2.032 0 +0
2019-07-12 2019-07-10 1.953 0 +0
2019-07-11 2019-07-09 1.992 0 +0
2019-07-10 2019-07-08 1.983 0 +0
2019-07-09 2019-07-05 1.973 0 +0
2019-07-08 2019-07-04 2.120 0 +0
2019-07-05 2019-07-03 2.218 0 +0
2019-07-04 2019-07-02 2.248 0 +0
2019-07-03 2019-06-28 2.140 0 +0
2019-07-02 2019-06-27 2.218 0 +0
2019-06-28 2019-06-26 2.041 0 +0
2019-06-27 2019-06-25 2.041 0 +0
2019-06-26 2019-06-24 2.189 0 +0
2019-06-25 2019-06-21 2.238 0 +0
2019-06-24 2019-06-20 2.346 0 +0
2019-06-21 2019-06-19 2.199 0 +0
2019-06-20 2019-06-18 2.032 0 +0
2019-06-19 2019-06-17 2.071 0 +0
2019-06-18 2019-06-14 1.953 0 +0
2019-06-17 2019-06-13 1.816 0 +0
2019-06-14 2019-06-12 1.816 0 +0
2019-06-13 2019-06-11 1.816 0 +0
2019-06-12 2019-06-10 1.688 0 +0
2019-06-11 2019-06-06 1.600 0 +0
2019-06-10 2019-06-05 1.649 0 +0
2019-06-06 2019-06-04 1.669 0 +0
2019-06-05 2019-06-03 1.678 0 +0
2019-06-04 2019-05-31 1.718 0 +0
2019-06-03 2019-05-30 1.757 0 +0
2019-05-31 2019-05-29 1.718 0 +0
2019-05-30 2019-05-28 1.767 0 +0
2019-05-29 2019-05-27 1.747 0 +0
2019-05-28 2019-05-24 1.659 0 +0
2019-05-27 2019-05-23 1.688 0 +0
2019-05-24 2019-05-22 1.698 0 +0
2019-05-23 2019-05-21 1.600 0 +0
2019-05-22 2019-05-20 1.629 0 +0
2019-05-21 2019-05-17 1.619 0 +0
2019-05-20 2019-05-16 1.629 0 +0
2019-05-17 2019-05-15 1.482 0 +0
2019-05-16 2019-05-14 1.472 0 +0
2019-05-15 2019-05-10 1.502 0 +0
2019-05-14 2019-05-09 1.511 0 +0
2019-05-10 2019-05-08 1.600 0 +0
2019-05-09 2019-05-07 1.659 0 +0
2019-05-08 2019-05-06 1.551 0 +0
2019-05-07 2019-05-03 1.698 0 +0
2019-05-06 2019-05-02 1.767 0 +0
2019-05-03 2019-04-30 1.737 0 +0
2019-05-02 2019-04-29 1.649 0 +0
2019-04-30 2019-04-26 1.639 0 +0
2019-04-29 2019-04-25 1.619 0 +0
2019-04-26 2019-04-24 1.619 0 +0
2019-04-25 2019-04-23 1.718 0 +0
2019-04-24 2019-04-18 1.678 0 +0
2019-04-23 2019-04-17 1.767 0 +0
2019-04-18 2019-04-16 1.835 0 +0
2019-04-17 2019-04-15 1.875 0 +0
2019-04-16 2019-04-12 1.865 0 +0
2019-04-15 2019-04-11 1.786 0 +0
2019-04-12 2019-04-10 1.904 0 +0
2019-04-11 2019-04-09 1.904 0 +0
2019-04-10 2019-04-08 2.022 0 +0
2019-04-09 2019-04-04 1.786 0 +0
2019-04-08 2019-04-03 1.806 0 +0
2019-04-04 2019-04-02 1.816 0 +0
2019-04-03 2019-04-01 1.443 0 +0
2019-04-02 2019-03-29 1.335 0 +0
2019-04-01 2019-03-28 1.296 0 +0
2019-03-29 2019-03-27 1.256 0 +0
2019-03-28 2019-03-26 1.256 0 +0
2019-03-27 2019-03-25 1.237 0 +0
2019-03-26 2019-03-22 1.256 0 +0
2019-03-25 2019-03-21 1.286 0 +0
2019-03-22 2019-03-20 1.276 0 +0
2019-03-21 2019-03-19 1.315 0 +0
2019-03-20 2019-03-18 1.335 0 +0
2019-03-19 2019-03-15 1.256 0 +0
2019-03-18 2019-03-14 1.256 0 +0
2019-03-15 2019-03-13 1.315 0 +0
2019-03-14 2019-03-12 1.384 0 +0
2019-03-13 2019-03-11 1.296 0 +0
2019-03-12 2019-03-08 1.335 0 +0
2019-03-11 2019-03-07 1.099 0 +0
2019-03-08 2019-03-06 1.178 0 +0
2019-03-07 2019-03-05 1.089 0 +0
2019-03-06 2019-03-04 1.011 0 +0
2019-03-05 2019-03-01 1.080 0 +0
2019-03-04 2019-02-28 1.158 0 +0
2019-03-01 2019-02-27 1.217 0 +0
2019-02-28 2019-02-26 1.188 0 +0
2019-02-27 2019-02-25 1.237 0 +0
2019-02-26 2019-02-22 1.296 0 +0
2019-02-25 2019-02-21 1.354 0 +0
2019-02-22 2019-02-20 1.354 0 +0
2019-02-21 2019-02-19 1.384 0 +0
2019-02-20 2019-02-18 1.413 0 +0
2019-02-19 2019-02-15 1.296 0 +0
2019-02-18 2019-02-14 1.354 0 +0
2019-02-15 2019-02-13 1.345 0 +0
2019-02-14 2019-02-12 1.296 0 +0
2019-02-13 2019-02-11 1.531 0 +0
2019-02-12 2019-02-08 1.541 0 +0
2019-02-11 2019-02-04 1.433 0 +0
2019-02-08 2019-01-31 1.148 0 +0
2019-02-01 2019-01-30 0.874 0 +0
2019-01-31 2019-01-29 0.736 0 +0
2019-01-30 2019-01-28 0.687 0 +0
2019-01-29 2019-01-25 0.648 0 +0
2019-01-28 2019-01-24 0.638 0 +0
2019-01-25 2019-01-23 0.638 0 +0
2019-01-24 2019-01-22 0.677 0 +0
2019-01-23 2019-01-21 0.697 0 +0
2019-01-22 2019-01-18 0.697 0 +0
2019-01-21 2019-01-17 0.726 0 +0
2019-01-18 2019-01-16 0.697 0 +0
2019-01-17 2019-01-15 0.687 0 +0
2019-01-16 2019-01-14 0.667 0 +0
2019-01-15 2019-01-11 0.716 0 +0
2019-01-14 2019-01-10 0.726 0 +0
2019-01-11 2019-01-09 0.707 0 +0
2019-01-10 2019-01-08 0.766 0 +0
2019-01-09 2019-01-07 0.834 0 +0
2019-01-08 2019-01-04 0.618 0 +0
2019-01-07 2019-01-03 0.491 0 +0
2019-01-04 2019-01-02 0.451 0 +0
2019-01-03 2018-12-31 0.461 0 +0
2019-01-02 2018-12-27 0.451 0 +0
2018-12-28 2018-12-24 0.451 0 +0
2018-12-27 2018-12-20 0.491 0 +0
2018-12-21 2018-12-19 0.491 0 +0
2018-12-20 2018-12-18 0.609 0 +0
2018-12-19 2018-12-17 0.609 0 +0
2018-12-18 2018-12-14 0.628 0 +0
2018-12-17 2018-12-13 0.667 0 +0
2018-12-14 2018-12-12 0.677 0 +0
2018-12-13 2018-12-11 0.716 0 +0
2018-12-12 2018-12-10 0.775 0 +0
2018-12-11 2018-12-07 0.775 0 +0
2018-12-10 2018-12-06 0.795 0 +0
2018-12-07 2018-12-05 0.815 0 +0
2018-12-06 2018-12-04 0.824 0 +0
2018-12-05 2018-12-03 0.815 0 +0
2018-12-04 2018-11-30 0.815 0 +0
2018-12-03 2018-11-29 0.785 0 +0
2018-11-30 2018-11-28 0.815 0 +0
2018-11-29 2018-11-27 0.815 0 +0
2018-11-28 2018-11-26 0.824 0 +0
2018-11-27 2018-11-23 0.815 0 +0
2018-11-26 2018-11-22 0.805 0 +0
2018-11-23 2018-11-21 0.815 0 +0
2018-11-22 2018-11-20 0.805 0 +0
2018-11-21 2018-11-19 0.815 0 +0
2018-11-20 2018-11-16 0.815 0 +0
2018-11-19 2018-11-15 0.824 0 +0
2018-11-16 2018-11-14 0.815 0 +0
2018-11-15 2018-11-13 0.834 0 +0
2018-11-14 2018-11-12 0.805 0 +0
2018-11-13 2018-11-09 0.805 0 +0
2018-11-12 2018-11-08 0.834 0 +0
2018-11-09 2018-11-07 0.834 0 +0
2018-11-08 2018-11-06 0.844 0 +0
2018-11-07 2018-11-05 0.824 0 +0
2018-11-06 2018-11-02 0.824 0 +0
2018-11-05 2018-11-01 0.815 0 +0
2018-11-02 2018-10-31 0.785 0 +0
2018-11-01 2018-10-30 0.766 0 +0
2018-10-31 2018-10-29 0.736 0 +0
2018-10-30 2018-10-26 0.775 0 +0
2018-10-29 2018-10-25 0.795 0 +0
2018-10-26 2018-10-24 0.805 0 +0
2018-10-25 2018-10-23 0.795 0 +0
2018-10-24 2018-10-22 0.824 0 +0
2018-10-23 2018-10-19 0.815 0 +0
2018-10-22 2018-10-18 0.844 0 +0
2018-10-19 2018-10-16 0.854 0 +0
2018-10-18 2018-10-15 0.834 0 +0
2018-10-16 2018-10-12 0.824 0 +0
2018-10-15 2018-10-11 0.795 0 +0
2018-10-12 2018-10-10 0.874 0 +0
2018-10-11 2018-10-09 0.883 0 +0
2018-10-10 2018-10-08 0.903 0 +0
2018-10-09 2018-10-05 0.972 0 +0
2018-10-08 2018-10-04 0.952 0 +0
2018-10-05 2018-10-03 0.952 0 +0
2018-10-04 2018-10-02 0.952 0 +0
2018-10-03 2018-09-28 0.972 0 +0
2018-10-02 2018-09-27 0.962 0 +0
2018-09-28 2018-09-26 0.972 0 +0
2018-09-27 2018-09-24 0.972 0 +0
2018-09-26 2018-09-21 0.952 0 +0
2018-09-24 2018-09-20 0.981 0 +0
2018-09-21 2018-09-19 0.932 0 +0
2018-09-20 2018-09-18 0.932 0 +0
2018-09-19 2018-09-17 0.923 0 +0
2018-09-18 2018-09-14 0.932 0 +0
2018-09-17 2018-09-13 0.932 0 +0
2018-09-14 2018-09-12 0.854 0 +0
2018-09-13 2018-09-11 0.844 0 +0
2018-09-12 2018-09-10 0.844 0 +0
2018-09-11 2018-09-07 0.874 0 +0
2018-09-10 2018-09-06 0.854 0 +0
2018-09-07 2018-09-05 0.824 0 +0
2018-09-06 2018-09-04 0.864 0 +0
2018-09-05 2018-09-03 0.805 0 +0
2018-09-04 2018-08-31 1.109 0 +0
2018-09-03 2018-08-30 1.119 0 +0
2018-08-31 2018-08-29 1.119 0 +0
2018-08-30 2018-08-28 1.129 0 +0
2018-08-29 2018-08-27 1.139 0 +0
2018-08-28 2018-08-24 1.119 0 +0
2018-08-27 2018-08-23 1.139 0 +0
2018-08-24 2018-08-22 1.178 0 +0
2018-08-23 2018-08-21 1.168 0 +0
2018-08-22 2018-08-20 1.188 0 +0
2018-08-21 2018-08-17 1.276 0 +0
2018-08-20 2018-08-16 1.286 0 +0
2018-08-17 2018-08-15 1.315 0 +0
2018-08-16 2018-08-14 1.335 0 +0
2018-08-15 2018-08-13 1.354 0 +0
2018-08-14 2018-08-10 1.325 0 +0
2018-08-13 2018-08-09 1.345 0 +0
2018-08-10 2018-08-08 1.325 0 +0
2018-08-09 2018-08-07 1.345 0 +0
2018-08-08 2018-08-06 1.315 0 +0
2018-08-07 2018-08-03 1.305 0 +0
2018-08-06 2018-08-02 1.296 0 +0
2018-08-03 2018-08-01 1.315 0 +0
2018-08-02 2018-07-31 1.345 0 +0
2018-08-01 2018-07-30 1.384 0 +0
2018-07-31 2018-07-27 1.413 0 +0
2018-07-30 2018-07-26 1.472 0 +0
2018-07-27 2018-07-25 1.453 0 +0
2018-07-26 2018-07-24 1.423 0 +0
2018-07-25 2018-07-23 1.423 0 +0
2018-07-24 2018-07-20 1.335 0 +0
2018-07-23 2018-07-19 1.315 0 +0
2018-07-20 2018-07-18 1.296 0 +0
2018-07-19 2018-07-17 1.296 0 +0
2018-07-18 2018-07-16 1.325 0 +0
2018-07-17 2018-07-13 1.335 0 +0
2018-07-16 2018-07-12 1.305 0 +0
2018-07-13 2018-07-11 1.256 0 +0
2018-07-12 2018-07-10 1.296 0 +0
2018-07-11 2018-07-09 1.256 0 +0
2018-07-10 2018-07-06 1.188 0 +0
2018-07-09 2018-07-05 1.197 0 +0
2018-07-06 2018-07-04 1.227 0 +0
2018-07-05 2018-07-03 1.276 0 +0
2018-07-04 2018-06-29 1.315 0 +0
2018-07-03 2018-06-28 1.256 0 +0
2018-06-29 2018-06-27 1.266 0 +0
2018-06-28 2018-06-26 1.335 0 +0
2018-06-27 2018-06-25 1.354 0 +0
2018-06-26 2018-06-22 1.364 0 +0
2018-06-25 2018-06-21 1.345 0 +0
2018-06-22 2018-06-20 1.394 0 +0
2018-06-21 2018-06-19 1.394 0 +0
2018-06-20 2018-06-15 1.482 0 +0
2018-06-19 2018-06-14 1.502 0 +0
2018-06-15 2018-06-13 1.492 0 +0
2018-06-14 2018-06-12 1.492 0 +0
2018-06-13 2018-06-11 1.472 0 +0
2018-06-12 2018-06-08 1.462 0 +0
2018-06-11 2018-06-07 1.453 0 +0
2018-06-08 2018-06-06 1.472 0 +0
2018-06-07 2018-06-05 1.492 0 +0
2018-06-06 2018-06-04 1.502 0 +0
2018-06-05 2018-06-01 1.492 0 +0
2018-06-04 2018-05-31 1.453 0 +0
2018-06-01 2018-05-30 1.443 0 +0
2018-05-31 2018-05-29 1.472 0 +0
2018-05-30 2018-05-28 1.482 0 +0
2018-05-29 2018-05-25 1.423 0 +0
2018-05-28 2018-05-24 1.423 0 +0
2018-05-25 2018-05-23 1.384 0 +0
2018-05-24 2018-05-21 1.482 0 +0
2018-05-23 2018-05-18 1.423 0 +0
2018-05-21 2018-05-17 1.394 0 +0
2018-05-18 2018-05-16 1.364 0 +0
2018-05-17 2018-05-15 1.364 0 +0
2018-05-16 2018-05-14 1.286 0 +0
2018-05-15 2018-05-11 1.315 0 +0
2018-05-14 2018-05-10 1.423 0 +0
2018-05-11 2018-05-09 1.433 0 +0
2018-05-10 2018-05-08 1.453 0 +0
2018-05-09 2018-05-07 1.600 0 +0
2018-05-08 2018-05-04 1.659 0 +0
2018-05-07 2018-05-03 1.639 0 +0
2018-05-04 2018-05-02 1.659 0 +0
2018-05-03 2018-04-30 1.649 0 +0
2018-05-02 2018-04-27 1.678 0 +0
2018-04-30 2018-04-26 1.688 0 +0
2018-04-27 2018-04-25 1.708 0 +0
2018-04-26 2018-04-24 1.590 0 +0
2018-04-25 2018-04-23 1.551 0 +0
2018-04-24 2018-04-20 1.502 0 +0
2018-04-23 2018-04-19 1.570 0 +0
2018-04-20 2018-04-18 1.531 0 +0
2018-04-19 2018-04-17 1.462 0 +0
2018-04-18 2018-04-16 1.551 0 +0
2018-04-17 2018-04-13 1.659 0 +0
2018-04-16 2018-04-12 1.688 0 +0
2018-04-13 2018-04-11 1.708 0 +0
2018-04-12 2018-04-10 1.678 0 +0
2018-04-11 2018-04-09 1.669 0 +0
2018-04-10 2018-04-06 1.718 0 +0
2018-04-09 2018-04-04 1.747 0 +0
2018-04-06 2018-04-03 1.688 0 +0
2018-04-04 2018-03-29 1.669 0 +0
2018-04-03 2018-03-28 1.669 0 +0
2018-03-29 2018-03-27 1.757 0 +0
2018-03-28 2018-03-26 1.776 0 +0
2018-03-27 2018-03-23 1.826 0 +0
2018-03-26 2018-03-22 1.934 0 +0
2018-03-23 2018-03-21 2.061 0 +0
2018-03-22 2018-03-20 2.228 0 +0
2018-03-21 2018-03-19 1.737 0 +0
2018-03-20 2018-03-16 1.767 0 +0
2018-03-19 2018-03-15 1.786 0 +0
2018-03-16 2018-03-14 1.767 0 +0
2018-03-15 2018-03-13 1.757 0 +0
2018-03-14 2018-03-12 1.757 0 +0
2018-03-13 2018-03-09 1.786 0 +0
2018-03-12 2018-03-08 1.718 0 +0
2018-03-09 2018-03-07 1.727 0 +0
2018-03-08 2018-03-06 1.727 0 +0
2018-03-07 2018-03-05 1.737 0 +0
2018-03-06 2018-03-02 1.767 0 +0
2018-03-05 2018-03-01 1.845 0 +0
2018-03-02 2018-02-28 1.865 0 +0
2018-03-01 2018-02-27 1.875 0 +0
2018-02-28 2018-02-26 1.934 0 +0
2018-02-27 2018-02-23 1.865 0 +0
2018-02-26 2018-02-22 1.806 0 +0
2018-02-23 2018-02-21 1.816 0 +0
2018-02-22 2018-02-20 1.786 0 +0
2018-02-21 2018-02-15 1.826 0 +0
2018-02-20 2018-02-13 1.757 0 +0
2018-02-14 2018-02-12 1.747 0 +0
2018-02-13 2018-02-09 1.835 0 +0
2018-02-12 2018-02-08 1.914 0 +0
2018-02-09 2018-02-07 1.924 0 +0
2018-02-08 2018-02-06 1.924 0 +0
2018-02-07 2018-02-05 2.061 0 +0
2018-02-06 2018-02-02 2.091 0 +0
2018-02-05 2018-02-01 1.914 0 +0
2018-02-02 2018-01-31 2.081 0 +0
2018-02-01 2018-01-30 2.199 0 +0
2018-01-31 2018-01-29 2.228 0 +0
2018-01-30 2018-01-26 2.238 0 +0
2018-01-29 2018-01-25 2.287 0 +0
2018-01-26 2018-01-24 2.277 0 +0
2018-01-25 2018-01-23 2.257 0 +0
2018-01-24 2018-01-22 2.248 0 +0
2018-01-23 2018-01-19 2.326 0 +0
2018-01-22 2018-01-18 2.238 0 +0
2018-01-19 2018-01-17 2.248 0 +0
2018-01-18 2018-01-16 2.277 0 +0
2018-01-17 2018-01-15 2.287 0 +0
2018-01-16 2018-01-12 2.405 0 +0
2018-01-15 2018-01-11 2.424 0 +0
2018-01-12 2018-01-10 2.385 0 +0
2018-01-11 2018-01-09 2.405 0 +0
2018-01-10 2018-01-08 2.336 0 +0
2018-01-09 2018-01-05 2.346 0 +0
2018-01-08 2018-01-04 2.385 0 +0
2018-01-05 2018-01-03 2.424 0 +0
2018-01-04 2018-01-02 2.444 0 +0
2018-01-03 2017-12-29 2.552 0 +0
2018-01-02 2017-12-28 2.552 0 +0
2017-12-29 2017-12-27 2.503 0 +0
2017-12-28 2017-12-22 2.444 0 +0
2017-12-27 2017-12-21 2.503 0 +0
2017-12-22 2017-12-20 2.414 0 +0
2017-12-21 2017-12-19 2.503 0 +0
2017-12-20 2017-12-18 2.601 0 +0
2017-12-19 2017-12-15 2.199 0 +0
2017-12-18 2017-12-14 2.179 0 +0
2017-12-15 2017-12-13 2.199 0 +0
2017-12-14 2017-12-12 2.199 0 +0
2017-12-13 2017-12-11 2.218 0 +0
2017-12-12 2017-12-08 2.228 0 +0
2017-12-11 2017-12-07 2.130 0 +0
2017-12-08 2017-12-06 2.257 0 +0
2017-12-07 2017-12-05 2.356 0 +0
2017-12-06 2017-12-04 2.356 0 +0
2017-12-05 2017-12-01 2.306 0 +0
2017-12-04 2017-11-30 2.365 0 +0
2017-12-01 2017-11-29 2.424 0 +0
2017-11-30 2017-11-28 2.424 0 +0
2017-11-29 2017-11-27 2.454 0 +0
2017-11-28 2017-11-24 2.454 0 +0
2017-11-27 2017-11-23 2.434 0 +0
2017-11-24 2017-11-22 2.414 0 +0
2017-11-23 2017-11-21 2.414 0 +0
2017-11-22 2017-11-20 2.434 0 +0
2017-11-21 2017-11-17 2.454 0 +0
2017-11-20 2017-11-16 2.503 0 +0
2017-11-17 2017-11-15 2.503 0 +0
2017-11-16 2017-11-14 2.552 0 +0
2017-11-15 2017-11-13 2.552 0 +0
2017-11-14 2017-11-10 2.650 0 +0
2017-11-13 2017-11-09 2.650 0 +0
2017-11-10 2017-11-08 2.699 0 +0
2017-11-09 2017-11-07 2.552 0 +0
2017-11-08 2017-11-06 2.503 0 +0
2017-11-07 2017-11-03 2.503 0 +0
2017-11-06 2017-11-02 2.454 0 +0
2017-11-03 2017-11-01 2.454 0 +0
2017-11-02 2017-10-31 2.503 0 +0
2017-11-01 2017-10-30 2.503 0 +0
2017-10-31 2017-10-27 2.552 0 +0
2017-10-30 2017-10-26 2.454 0 +0
2017-10-27 2017-10-25 2.503 0 +0
2017-10-26 2017-10-24 2.503 0 +0
2017-10-25 2017-10-23 2.601 0 +0
2017-10-24 2017-10-20 2.650 0 +0
2017-10-23 2017-10-19 2.552 0 +0
2017-10-20 2017-10-18 2.699 0 +0
2017-10-19 2017-10-17 2.748 0 +0
2017-10-18 2017-10-16 2.797 0 +0
2017-10-17 2017-10-13 2.503 0 +0
2017-10-16 2017-10-12 2.454 0 +0
2017-10-13 2017-10-11 2.552 0 +0
2017-10-12 2017-10-10 2.424 0 +0
2017-10-11 2017-10-09 2.444 0 +0
2017-10-10 2017-10-06 2.454 0 +0
2017-10-09 2017-10-04 2.454 0 +0
2017-10-06 2017-10-03 2.454 0 +0
2017-10-04 2017-09-29 2.434 0 +0
2017-10-03 2017-09-28 2.444 0 +0
2017-09-29 2017-09-27 2.454 0 +0
2017-09-28 2017-09-26 2.503 0 +0
2017-09-27 2017-09-25 2.444 0 +0
2017-09-26 2017-09-22 2.601 0 +0
2017-09-25 2017-09-21 2.601 0 +0
2017-09-22 2017-09-20 2.650 0 +0
2017-09-21 2017-09-19 2.748 0 +0
2017-09-20 2017-09-18 2.699 0 +0
2017-09-19 2017-09-15 2.748 0 +0
2017-09-18 2017-09-14 2.895 0 +0
2017-09-15 2017-09-13 2.895 0 +0
2017-09-14 2017-09-12 3.043 0 +0
2017-09-13 2017-09-11 2.797 0 +0
2017-09-12 2017-09-08 2.846 0 +0
2017-09-11 2017-09-07 2.895 0 +0
2017-09-08 2017-09-06 2.895 0 +0
2017-09-07 2017-09-05 2.797 0 +0
2017-09-06 2017-09-04 2.846 0 +0
2017-09-05 2017-09-01 2.944 0 +0
2017-09-04 2017-08-31 2.994 0 +0
2017-09-01 2017-08-30 3.043 0 +0
2017-08-31 2017-08-29 3.043 0 +0
2017-08-30 2017-08-28 3.092 0 +0
2017-08-29 2017-08-25 3.092 0 +0
2017-08-28 2017-08-24 3.141 0 +0
2017-08-25 2017-08-22 3.141 0 +0
2017-08-24 2017-08-21 3.239 0 +0
2017-08-22 2017-08-18 3.288 0 +0
2017-08-21 2017-08-17 3.239 0 +0
2017-08-18 2017-08-16 3.190 0 +0
2017-08-17 2017-08-15 3.239 0 +0
2017-08-16 2017-08-14 3.386 0 +0
2017-08-15 2017-08-11 3.288 0 +0
2017-08-14 2017-08-10 3.533 0 +0
2017-08-11 2017-08-09 3.631 0 +0
2017-08-10 2017-08-08 3.533 0 +0
2017-08-09 2017-08-07 3.631 0 +0
2017-08-08 2017-08-04 3.239 0 +0
2017-08-07 2017-08-03 3.141 0 +0
2017-08-04 2017-08-02 3.190 0 +0
2017-08-03 2017-08-01 3.337 0 +0
2017-08-02 2017-07-31 3.533 0 +0
2017-08-01 2017-07-28 3.337 0 +0
2017-07-31 2017-07-27 3.386 0 +0
2017-07-28 2017-07-26 3.435 0 +0
2017-07-27 2017-07-25 3.288 0 +0
2017-07-26 2017-07-24 3.239 0 +0
2017-07-25 2017-07-21 3.337 0 +0
2017-07-24 2017-07-20 3.337 0 +0
2017-07-21 2017-07-19 3.288 0 +0
2017-07-20 2017-07-18 3.043 0 +0
2017-07-19 2017-07-17 3.043 0 +0
2017-07-18 2017-07-14 3.092 0 +0
2017-07-17 2017-07-13 2.748 0 +0
2017-07-14 2017-07-12 2.650 0 +0
2017-07-13 2017-07-11 2.650 0 +0
2017-07-12 2017-07-10 2.650 0 +0
2017-07-11 2017-07-07 2.650 0 +0
2017-07-10 2017-07-06 2.552 0 +0
2017-07-07 2017-07-05 2.650 0 +0
2017-07-06 2017-07-04 2.601 0 +0
2017-07-05 2017-07-03 2.552 0 +0
2017-07-04 2017-06-30 2.444 0 +0
2017-07-03 2017-06-29 2.444 0 +0
2017-06-30 2017-06-28 2.414 0 +0
2017-06-29 2017-06-27 2.503 0 +0
2017-06-28 2017-06-26 2.414 0 +0
2017-06-27 2017-06-23 2.601 0 +0
2017-06-26 2017-06-22 2.552 0 +0
2017-06-23 2017-06-21 2.601 0 +0
2017-06-22 2017-06-20 2.552 0 +0
2017-06-21 2017-06-19 2.424 0 +0
2017-06-20 2017-06-16 2.503 0 +0
2017-06-19 2017-06-15 2.434 0 +0
2017-06-16 2017-06-14 2.503 0 +0
2017-06-15 2017-06-13 2.503 0 +0
2017-06-14 2017-06-12 2.503 0 +0
2017-06-13 2017-06-09 2.601 0 +0
2017-06-12 2017-06-08 2.650 0 +0
2017-06-09 2017-06-07 2.454 0 +0
2017-06-08 2017-06-06 2.346 0 +0
2017-06-07 2017-06-05 2.385 0 +0
2017-06-06 2017-06-02 2.503 0 +0
2017-06-05 2017-06-01 2.257 0 +0
2017-06-02 2017-05-31 2.454 0 +0
2017-06-01 2017-05-29 2.552 0 +0
2017-05-31 2017-05-26 2.552 0 +0
2017-05-29 2017-05-25 2.601 0 +0
2017-05-26 2017-05-24 2.552 0 +0
2017-05-25 2017-05-23 2.650 0 +0
2017-05-24 2017-05-22 2.699 0 +0
2017-05-23 2017-05-19 2.699 0 +0
2017-05-22 2017-05-18 2.601 0 +0
2017-05-19 2017-05-17 2.748 0 +0
2017-05-18 2017-05-16 2.748 0 +0
2017-05-17 2017-05-15 2.748 0 +0
2017-05-16 2017-05-12 2.650 0 +0
2017-05-15 2017-05-11 2.748 0 +0
2017-05-12 2017-05-10 2.650 0 +0
2017-05-11 2017-05-09 2.552 0 +0
2017-05-10 2017-05-08 2.601 0 +0
2017-05-09 2017-05-05 2.748 0 +0
2017-05-08 2017-05-04 2.846 0 +0
2017-05-05 2017-05-02 2.994 0 +0
2017-05-04 2017-04-28 2.944 0 +0
2017-05-02 2017-04-27 2.944 0 +0
2017-04-28 2017-04-26 2.994 0 +0
2017-04-27 2017-04-25 2.994 0 +0
2017-04-26 2017-04-24 3.043 0 +0
2017-04-25 2017-04-21 3.239 0 +0
2017-04-24 2017-04-20 3.141 0 +0
2017-04-21 2017-04-19 3.141 0 +0
2017-04-20 2017-04-18 3.239 0 +0
2017-04-19 2017-04-13 3.484 0 +0
2017-04-18 2017-04-12 3.435 0 +0
2017-04-13 2017-04-11 3.582 0 +0
2017-04-12 2017-04-10 3.631 0 +0
2017-04-11 2017-04-07 3.730 0 +0
2017-04-10 2017-04-06 3.681 0 +0
2017-04-07 2017-04-05 3.779 0 +0
2017-04-06 2017-04-03 3.631 0 +0
2017-04-05 2017-03-31 3.533 0 +0
2017-04-03 2017-03-30 3.386 0 +0
2017-03-31 2017-03-29 3.631 0 +0
2017-03-30 2017-03-28 3.631 0 +0
2017-03-29 2017-03-27 3.681 0 +0
2017-03-28 2017-03-24 3.828 0 +0
2017-03-27 2017-03-23 3.681 0 +0
2017-03-24 2017-03-22 3.779 0 +0
2017-03-23 2017-03-21 3.681 0 +0
2017-03-22 2017-03-20 3.681 0 +0
2017-03-21 2017-03-17 3.828 0 +0
2017-03-20 2017-03-16 3.828 0 +0
2017-03-17 2017-03-15 3.730 0 +0
2017-03-16 2017-03-14 3.681 0 +0
2017-03-15 2017-03-13 3.779 0 +0
2017-03-14 2017-03-10 3.533 0 +0
2017-03-13 2017-03-09 3.631 0 +0
2017-03-10 2017-03-08 3.877 0 +0
2017-03-09 2017-03-07 3.975 0 +0
2017-03-08 2017-03-06 4.024 0 +0
2017-03-07 2017-03-03 4.024 0 +0
2017-03-06 2017-03-02 4.073 0 +0
2017-03-03 2017-03-01 4.122 0 +0
2017-03-02 2017-02-28 4.073 0 +0
2017-03-01 2017-02-27 4.122 0 +0
2017-02-28 2017-02-24 4.122 0 +0
2017-02-27 2017-02-23 4.368 0 +0
2017-02-24 2017-02-22 4.466 0 +0
2017-02-23 2017-02-21 4.122 0 +0
2017-02-22 2017-02-20 4.073 0 +0
2017-02-21 2017-02-17 4.073 0 +0
2017-02-20 2017-02-16 4.122 0 +0
2017-02-17 2017-02-15 4.122 0 +0
2017-02-16 2017-02-14 4.171 0 +0
2017-02-15 2017-02-13 4.368 0 +0
2017-02-14 2017-02-10 4.073 0 +0
2017-02-13 2017-02-09 3.975 0 +0
2017-02-10 2017-02-08 4.171 0 +0
2017-02-09 2017-02-07 4.368 0 +0
2017-02-08 2017-02-06 4.368 0 +0
2017-02-07 2017-02-03 4.613 0 +0
2017-02-06 2017-02-02 4.417 0 +0
2017-02-03 2017-02-01 4.368 0 +0
2017-02-02 2017-01-27 3.926 0 +0
2017-02-01 2017-01-25 3.975 0 +0
2017-01-26 2017-01-24 3.877 0 +0
2017-01-25 2017-01-23 3.877 0 +0
2017-01-24 2017-01-20 3.926 0 +0
2017-01-23 2017-01-19 4.024 0 +0
2017-01-20 2017-01-18 3.877 0 +0
2017-01-19 2017-01-17 3.779 0 +0
2017-01-18 2017-01-16 3.877 0 +0
2017-01-17 2017-01-13 3.877 0 +0
2017-01-16 2017-01-12 3.877 0 +0
2017-01-13 2017-01-11 3.926 0 +0
2017-01-12 2017-01-10 3.975 0 +0
2017-01-11 2017-01-09 4.073 0 +0
2017-01-10 2017-01-06 3.730 0 +0
2017-01-09 2017-01-05 3.779 0 +0
2017-01-06 2017-01-04 3.828 0 +0
2017-01-05 2017-01-03 3.435 0 +0
2017-01-04 2016-12-30 3.190 0 +0
2017-01-03 2016-12-29 3.190 0 +0
2016-12-30 2016-12-28 3.141 0 +0
2016-12-29 2016-12-23 3.141 0 +0
2016-12-28 2016-12-22 3.190 0 +0
2016-12-23 2016-12-21 3.141 0 +0
2016-12-22 2016-12-20 2.944 0 +0
2016-12-21 2016-12-19 3.092 0 +0
2016-12-20 2016-12-16 3.386 0 +0
2016-12-19 2016-12-15 2.846 0 +0
2016-12-16 2016-12-14 2.748 0 +0
2016-12-15 2016-12-13 3.190 0 +0
2016-12-14 2016-12-12 3.337 0 +0
2016-12-13 2016-12-09 3.190 0 +0
2016-12-12 2016-12-08 3.288 0 +0
2016-12-09 2016-12-07 3.435 0 +0
2016-12-08 2016-12-06 3.288 0 +0
2016-12-07 2016-12-05 3.435 0 +0
2016-12-06 2016-12-02 3.288 0 +0
2016-12-05 2016-12-01 3.288 0 +0
2016-12-02 2016-11-30 3.730 0 +0
2016-12-01 2016-11-29 4.122 0 +0
2016-11-30 2016-11-28 3.730 0 +0
2016-11-29 2016-11-25 3.484 0 +0
2016-11-28 2016-11-24 3.337 0 +0
2016-11-25 2016-11-23 3.092 0 +0
2016-11-24 2016-11-22 3.190 0 +0
2016-11-23 2016-11-21 2.601 0 +0
2016-11-22 2016-11-18 2.552 0 +0
2016-11-21 2016-11-17 2.650 0 +0
2016-11-18 2016-11-16 2.748 0 +0
2016-11-17 2016-11-15 2.601 0 +0
2016-11-16 2016-11-14 2.503 0 +0
2016-11-15 2016-11-11 1.835 0 +0
2016-11-14 2016-11-10 1.806 0 +0
2016-11-11 2016-11-09 1.698 0 +0
2016-11-10 2016-11-08 1.688 0 +0
2016-11-09 2016-11-07 1.688 0 +0
2016-11-08 2016-11-04 1.737 0 +0
2016-11-07 2016-11-03 1.767 0 +0
2016-11-04 2016-11-02 1.747 0 +0
2016-11-03 2016-11-01 1.806 0 +0
2016-11-02 2016-10-31 1.757 0 +0
2016-11-01 2016-10-28 1.757 0 +0
2016-10-31 2016-10-27 1.737 0 +0
2016-10-28 2016-10-26 1.767 0 +0
2016-10-27 2016-10-25 1.835 0 +0
2016-10-26 2016-10-24 1.826 0 +0
2016-10-25 2016-10-20 1.806 0 +0
2016-10-24 2016-10-19 1.757 0 +0
2016-10-20 2016-10-18 1.737 0 +0
2016-10-19 2016-10-17 1.737 0 +0
2016-10-18 2016-10-14 1.757 0 +0
2016-10-17 2016-10-13 1.737 0 +0
2016-10-14 2016-10-12 1.757 0 +0
2016-10-13 2016-10-11 1.806 0 +0
2016-10-12 2016-10-07 1.835 0 +0
2016-10-11 2016-10-06 1.816 0 +0
2016-10-07 2016-10-05 1.776 0 +0
2016-10-06 2016-10-04 1.776 0 +0
2016-10-05 2016-10-03 1.767 0 +0
2016-10-04 2016-09-30 1.767 0 +0
2016-10-03 2016-09-29 1.826 0 +0
2016-09-30 2016-09-28 1.875 0 +0
2016-09-29 2016-09-27 1.845 0 +0
2016-09-28 2016-09-26 1.826 0 +0
2016-09-27 2016-09-23 1.884 0 +0
2016-09-26 2016-09-22 1.875 0 +0
2016-09-23 2016-09-21 1.904 0 +0
2016-09-22 2016-09-20 1.924 0 +0
2016-09-21 2016-09-19 1.786 0 +0
2016-09-20 2016-09-15 1.767 0 +0
2016-09-19 2016-09-14 1.747 0 +0
2016-09-15 2016-09-13 1.698 0 +0
2016-09-14 2016-09-12 1.688 0 +0
2016-09-13 2016-09-09 1.796 0 +0
2016-09-12 2016-09-08 1.816 0 +0
2016-09-09 2016-09-07 1.835 0 +0
2016-09-08 2016-09-06 1.845 0 +0
2016-09-07 2016-09-05 1.884 0 +0
2016-09-06 2016-09-02 1.678 0 +0
2016-09-05 2016-09-01 1.688 0 +0
2016-09-02 2016-08-31 1.757 0 +0
2016-09-01 2016-08-30 1.580 0 +0
2016-08-31 2016-08-29 1.561 0 +0
2016-08-30 2016-08-26 1.580 0 +0
2016-08-29 2016-08-25 1.570 0 +0
2016-08-26 2016-08-24 1.619 0 +0
2016-08-25 2016-08-23 1.629 0 +0
2016-08-24 2016-08-22 1.610 0 +0
2016-08-23 2016-08-19 1.610 0 +0
2016-08-22 2016-08-18 1.590 0 +0
2016-08-19 2016-08-17 1.580 0 +0
2016-08-18 2016-08-16 1.561 0 +0
2016-08-17 2016-08-15 1.561 0 +0
2016-08-16 2016-08-12 1.580 0 +0
2016-08-15 2016-08-11 1.590 0 +0
2016-08-12 2016-08-10 1.570 0 +0
2016-08-11 2016-08-09 1.619 0 +0
2016-08-10 2016-08-08 1.610 0 +0
2016-08-09 2016-08-05 1.590 0 +0
2016-08-08 2016-08-04 1.570 0 +0
2016-08-05 2016-08-03 1.639 0 +0
2016-08-04 2016-08-01 1.669 0 +0
2016-08-03 2016-07-29 1.629 0 +0
2016-08-01 2016-07-28 1.698 0 +0
2016-07-29 2016-07-27 1.669 0 +0
2016-07-28 2016-07-26 1.727 0 +0
2016-07-27 2016-07-25 1.619 0 +0
2016-07-26 2016-07-22 1.570 0 +0
2016-07-25 2016-07-21 1.649 0 +0
2016-07-22 2016-07-20 1.708 0 +0
2016-07-21 2016-07-19 1.678 0 +0
2016-07-20 2016-07-18 1.767 0 +0
2016-07-19 2016-07-15 1.551 0 +0
2016-07-18 2016-07-14 1.600 0 +0
2016-07-15 2016-07-13 1.639 0 +0
2016-07-14 2016-07-12 1.462 0 +0
2016-07-13 2016-07-11 1.423 0 +0
2016-07-12 2016-07-08 1.502 0 +0
2016-07-11 2016-07-07 1.541 0 +0
2016-07-08 2016-07-06 1.433 0 +0
2016-07-07 2016-07-05 1.335 0 +0
2016-07-06 2016-07-04 1.315 0 +0
2016-07-05 2016-06-30 1.217 0 +0
2016-07-04 2016-06-29 1.178 0 +0
2016-06-30 2016-06-28 1.168 0 +0
2016-06-29 2016-06-27 1.178 0 +0
2016-06-28 2016-06-24 1.168 0 +0
2016-06-27 2016-06-23 1.168 0 +0
2016-06-24 2016-06-22 1.197 0 +0
2016-06-23 2016-06-21 1.178 0 +0
2016-06-22 2016-06-20 1.188 0 +0
2016-06-21 2016-06-17 1.178 0 +0
2016-06-20 2016-06-16 1.178 0 +0
2016-06-17 2016-06-15 1.178 0 +0
2016-06-16 2016-06-14 1.207 0 +0
2016-06-15 2016-06-13 1.207 0 +0
2016-06-14 2016-06-10 1.227 0 +0
2016-06-13 2016-06-08 1.237 0 +0
2016-06-10 2016-06-07 1.256 0 +0
2016-06-08 2016-06-06 1.237 0 +0
2016-06-07 2016-06-03 1.227 0 +0
2016-06-06 2016-06-02 1.246 0 +0
2016-06-03 2016-06-01 1.207 0 +0
2016-06-02 2016-05-31 1.246 0 +0
2016-06-01 2016-05-30 1.197 0 +0
2016-05-31 2016-05-27 1.168 0 +0
2016-05-30 2016-05-26 1.168 0 +0
2016-05-27 2016-05-25 1.148 0 +0
2016-05-26 2016-05-24 1.139 0 +0
2016-05-25 2016-05-23 1.158 0 +0
2016-05-24 2016-05-20 1.188 0 +0
2016-05-23 2016-05-19 1.178 0 +0
2016-05-20 2016-05-18 1.197 0 +0
2016-05-19 2016-05-17 1.188 0 +0
2016-05-18 2016-05-16 1.207 0 +0
2016-05-17 2016-05-13 1.168 0 +0
2016-05-16 2016-05-12 1.168 0 +0
2016-05-13 2016-05-11 1.178 0 +0
2016-05-12 2016-05-10 1.188 0 +0
2016-05-11 2016-05-09 1.207 0 +0
2016-05-10 2016-05-06 1.227 0 +0
2016-05-09 2016-05-05 1.276 0 +0
2016-05-06 2016-05-04 1.266 0 +0
2016-05-05 2016-05-03 1.246 0 +0
2016-05-04 2016-04-29 1.325 0 +0
2016-05-03 2016-04-28 1.286 0 +0
2016-04-29 2016-04-27 1.305 0 +0
2016-04-28 2016-04-26 1.364 0 +0
2016-04-27 2016-04-25 1.413 0 +0
2016-04-26 2016-04-22 1.443 0 +0
2016-04-25 2016-04-21 1.286 0 +0
2016-04-22 2016-04-20 1.256 0 +0
2016-04-21 2016-04-19 1.197 0 +0
2016-04-20 2016-04-18 1.168 0 +0
2016-04-19 2016-04-15 1.188 0 +0
2016-04-18 2016-04-14 1.217 0 +0
2016-04-15 2016-04-13 1.256 0 +0
2016-04-14 2016-04-12 1.237 0 +0
2016-04-13 2016-04-11 1.256 0 +0
2016-04-12 2016-04-08 1.237 0 +0
2016-04-11 2016-04-07 1.246 0 +0
2016-04-08 2016-04-06 1.276 0 +0
2016-04-07 2016-04-05 1.188 0 +0
2016-04-06 2016-04-01 1.246 0 +0
2016-04-05 2016-03-31 1.129 0 +0
2016-04-01 2016-03-30 1.148 0 +0
2016-03-31 2016-03-29 1.188 0 +0
2016-03-30 2016-03-24 1.227 0 +0
2016-03-29 2016-03-23 1.315 0 +0
2016-03-24 2016-03-22 1.325 0 +0
2016-03-23 2016-03-21 1.246 0 +0
2016-03-22 2016-03-18 1.237 0 +0
2016-03-21 2016-03-17 1.286 0 +0
2016-03-18 2016-03-16 1.325 0 +0
2016-03-17 2016-03-15 1.423 0 +0
2016-03-16 2016-03-14 1.364 0 +0
2016-03-15 2016-03-11 1.394 0 +0
2016-03-14 2016-03-10 1.423 0 +0
2016-03-11 2016-03-09 1.511 0 +0
2016-03-10 2016-03-08 1.688 0 +0
2016-03-09 2016-03-07 1.776 0 +0
2016-03-08 2016-03-04 1.786 0 +0
2016-03-07 2016-03-03 1.462 0 +0
2016-03-04 2016-03-02 1.286 0 +0
2016-03-03 2016-03-01 1.227 0 +0
2016-03-02 2016-02-29 1.227 0 +0
2016-03-01 2016-02-26 1.325 0 +0
2016-02-29 2016-02-25 1.227 0 +0
2016-02-26 2016-02-24 1.237 0 +0
2016-02-25 2016-02-23 1.246 0 +0
2016-02-24 2016-02-22 1.256 0 +0
2016-02-23 2016-02-19 1.246 0 +0
2016-02-22 2016-02-18 1.286 0 +0
2016-02-19 2016-02-17 1.266 0 +0
2016-02-18 2016-02-16 1.266 0 +0
2016-02-17 2016-02-15 1.276 0 +0
2016-02-16 2016-02-12 1.276 0 +0
2016-02-15 2016-02-11 1.296 0 +0
2016-02-12 2016-02-05 1.325 0 +0
2016-02-11 2016-02-04 1.315 0 +0
2016-02-05 2016-02-03 1.276 0 +0
2016-02-04 2016-02-02 1.276 0 +0
2016-02-03 2016-02-01 1.227 0 +0
2016-02-02 2016-01-29 1.325 0 +0
2016-02-01 2016-01-28 1.286 0 +0
2016-01-29 2016-01-27 1.354 0 +0
2016-01-28 2016-01-26 1.384 0 +0
2016-01-27 2016-01-25 1.423 0 +0
2016-01-26 2016-01-22 1.423 0 +0
2016-01-25 2016-01-21 1.413 0 +0
2016-01-22 2016-01-20 1.492 0 +0
2016-01-21 2016-01-19 1.619 0 +0
2016-01-20 2016-01-18 1.384 0 +0
2016-01-19 2016-01-15 1.600 0 +0
2016-01-18 2016-01-14 1.423 0 +0
2016-01-15 2016-01-13 1.374 0 +0
2016-01-14 2016-01-12 1.394 0 +0
2016-01-13 2016-01-11 1.570 0 +0
2016-01-12 2016-01-08 1.669 0 +0
2016-01-11 2016-01-07 1.708 0 +0
2016-01-08 2016-01-06 1.776 0 +0
2016-01-07 2016-01-05 1.757 0 +0
2016-01-06 2016-01-04 1.855 0 +0
2016-01-05 2015-12-31 1.865 0 +0
2016-01-04 2015-12-29 1.914 0 +0
2015-12-30 2015-12-28 1.963 0 +0
2015-12-29 2015-12-24 2.051 0 +0
2015-12-28 2015-12-22 1.943 0 +0
2015-12-23 2015-12-21 1.884 0 +0
2015-12-22 2015-12-18 1.884 0 +0
2015-12-21 2015-12-17 1.924 0 +0
2015-12-18 2015-12-16 1.924 0 +0
2015-12-17 2015-12-15 1.924 0 +0
2015-12-16 2015-12-14 1.924 0 +0
2015-12-15 2015-12-11 2.022 0 +0
2015-12-14 2015-12-10 2.061 0 +0
2015-12-11 2015-12-09 2.051 0 +0
2015-12-10 2015-12-08 2.159 0 +0
2015-12-09 2015-12-07 2.228 0 +0
2015-12-08 2015-12-04 2.277 0 +0
2015-12-07 2015-12-03 2.316 0 +0
2015-12-04 2015-12-02 2.395 0 +0
2015-12-03 2015-12-01 2.257 0 +0
2015-12-02 2015-11-30 2.365 0 +0
2015-12-01 2015-11-27 2.385 0 +0
2015-11-30 2015-11-26 2.375 0 -94,755
2015-11-26 2015-11-24 2.414 94,755 +408 0.02% 228,781
2015-11-25 2015-11-23 2.424 94,347 +21,192 0.02% 228,722
2015-11-24 2015-11-20 2.414 73,155 -6,317 0.01% 176,629
2015-11-18 2015-11-16 2.444 79,472 +8,151 0.01% 194,221
2015-11-17 2015-11-13 2.503 71,321 +4,279 0.01% 178,501
2015-11-13 2015-11-11 2.503 67,042 -2,649 0.01% 167,791
2015-11-11 2015-11-09 2.552 69,691 +1,427 0.01% 177,841
2015-11-10 2015-11-06 2.503 68,264 +11,207 0.01% 170,850
2015-11-09 2015-11-05 2.552 57,057 -10,188 0.01% 145,601
2015-11-06 2015-11-04 2.601 67,245 +3,056 0.01% 174,899
2015-11-05 2015-11-03 2.503 64,189 +9,170 0.01% 160,651
2015-11-04 2015-11-02 2.601 55,019 +8,966 0.01% 143,100
2015-11-03 2015-10-30 2.601 46,053 -11,004 0.01% 119,780
2015-11-02 2015-10-29 2.601 57,057 -10,188 0.01% 148,401
2015-10-30 2015-10-28 2.552 67,245 +10,188 0.01% 171,599
2015-10-28 2015-10-26 2.601 57,057 +14,265 0.01% 148,401
2015-10-27 2015-10-23 2.650 42,792 -9,782 0.01% 113,399
2015-10-26 2015-10-22 2.650 52,574 +9,782 0.01% 139,321
2015-10-23 2015-10-20 2.748 42,792 -9,985 0.01% 117,599
2015-10-20 2015-10-16 2.748 52,777 -10,393 0.01% 145,039
2015-10-19 2015-10-15 2.699 63,170 +8,151 0.01% 170,501
2015-10-16 2015-10-14 2.748 55,019 +8,151 0.01% 151,200
2015-10-15 2015-10-13 2.748 46,868 +24,453 0.01% 128,800
2015-10-14 2015-10-12 2.895 22,415 -8,151 0.00% 64,900
2015-10-13 2015-10-09 2.846 30,566 -6,113 0.00% 87,000
2015-10-12 2015-10-08 2.748 36,679 +6,113 0.01% 100,799
2015-10-09 2015-10-07 2.846 30,566 -30,566 0.00% 87,000
2015-10-08 2015-10-06 2.650 61,132 -5,502 0.01% 162,000
2015-10-07 2015-10-05 2.601 66,634 -6,724 0.01% 173,310
2015-10-06 2015-10-02 2.503 73,358 +18,339 0.01% 183,599
2015-10-05 2015-09-30 2.601 55,019 -3,056 0.01% 143,100
2015-10-02 2015-09-29 2.601 58,075 -5,095 0.01% 151,049
2015-09-30 2015-09-25 2.601 63,170 +2,038 0.01% 164,300
2015-09-25 2015-09-23 2.601 61,132 +4,075 0.01% 159,000
2015-09-24 2015-09-22 2.650 57,057 +11,208 0.01% 151,201
2015-09-23 2015-09-21 2.650 45,849 +5,094 0.01% 121,500
2015-09-22 2015-09-18 2.699 40,755 -13,449 0.01% 110,001
2015-09-21 2015-09-17 2.699 54,204 +9,374 0.01% 146,301
2015-09-18 2015-09-16 2.748 44,830 -12,227 0.01% 123,199
2015-09-17 2015-09-15 2.699 57,057 +10,189 0.01% 154,001
2015-09-16 2015-09-14 2.797 46,868 +4,076 0.01% 131,100
2015-09-14 2015-09-10 2.846 42,792 -6,114 0.01% 121,799
2015-09-09 2015-09-07 2.797 48,906 -12,022 0.01% 136,801
2015-09-08 2015-09-04 2.846 60,928 +21,192 0.01% 173,419
2015-09-07 2015-09-02 2.895 39,736 -6,113 0.01% 115,050
2015-09-04 2015-09-01 2.895 45,849 -9,170 0.01% 132,750
2015-09-01 2015-08-28 2.944 55,019 +18,340 0.01% 162,000
2015-08-31 2015-08-27 3.043 36,679 +7,947 0.01% 111,599
2015-08-28 2015-08-26 3.043 28,732 +16,506 0.00% 87,420
2015-08-27 2015-08-25 3.190 12,226 -6,114 0.00% 38,999
2015-08-26 2015-08-24 2.994 18,340 -6,113 0.00% 54,901
2015-08-25 2015-08-21 3.239 24,453 -19,766 0.00% 79,201
2015-08-24 2015-08-20 3.141 44,219 -4,687 0.01% 138,880
2015-08-21 2015-08-19 3.043 48,906 -36,679 0.01% 148,801
2015-08-20 2015-08-18 3.141 85,585 +10,393 0.01% 268,800
2015-08-19 2015-08-17 3.190 75,192 +7,132 0.01% 239,849
2015-08-18 2015-08-14 3.288 68,060 -5,298 0.01% 223,779
2015-08-17 2015-08-13 3.239 73,358 -6,114 0.01% 237,598
2015-08-14 2015-08-12 3.190 79,472 +18,340 0.01% 253,501
2015-08-13 2015-08-11 3.288 61,132 -6,113 0.01% 201,000
2015-08-12 2015-08-10 3.288 67,245 +18,339 0.01% 221,099
2015-08-11 2015-08-07 3.435 48,906 -18,339 0.01% 168,001
2015-08-10 2015-08-06 3.337 67,245 -24,453 0.01% 224,399
2015-08-07 2015-08-05 3.092 91,698 +9,577 0.01% 283,500
2015-08-06 2015-08-04 3.043 82,121 -10,392 0.02% 249,861
2015-08-05 2015-08-03 3.043 92,513 +24,453 0.02% 281,479
2015-08-04 2015-07-31 3.190 68,060 -11,412 0.01% 217,099
2015-08-03 2015-07-30 3.190 79,472 -6,113 0.02% 253,501
2015-07-31 2015-07-29 3.190 85,585 +9,170 0.02% 273,000
2015-07-30 2015-07-28 3.190 76,415 -6,113 0.02% 243,750
2015-07-29 2015-07-27 3.190 82,528 +15,283 0.02% 263,249
2015-07-28 2015-07-24 3.337 67,245 -12,227 0.01% 224,399
2015-07-27 2015-07-23 3.288 79,472 +24,249 0.02% 261,301
2015-07-24 2015-07-22 3.386 55,223 +12,227 0.01% 186,991
2015-07-23 2015-07-21 3.533 42,996 +12,430 0.01% 151,919
2015-07-22 2015-07-20 3.631 30,566 +12,226 0.01% 111,000
2015-07-21 2015-07-17 3.730 18,340 +6,114 0.00% 68,401
2015-07-20 2015-07-16 3.779 12,226 +6,113 0.00% 46,198
2015-07-16 2015-07-14 3.681 6,113 -12,227 0.00% 22,499
2015-07-15 2015-07-13 3.533 18,340 -12,226 0.00% 64,801
2015-07-14 2015-07-10 3.484 30,566 -12,226 0.01% 106,500
2015-07-13 2015-07-09 3.285 42,792 -85,585 0.01% 140,588
2015-07-10 2015-07-08 2.754 128,377 -20,647 0.03% 353,540
2015-07-09 2015-07-07 3.044 149,024 +77,617 0.03% 453,600
2015-07-08 2015-07-06 3.189 71,407 -23,182 0.01% 227,699
2015-07-07 2015-07-03 3.672 94,589 +15,524 0.02% 347,321
2015-07-06 2015-07-02 3.962 79,065 +11,383 0.02% 313,238
2015-07-03 2015-06-30 4.203 67,682 +1,035 0.01% 284,491
2015-07-02 2015-06-29 4.010 66,647 +15,524 0.01% 267,261
2015-06-30 2015-06-26 4.928 51,123 +3,725 0.01% 251,938
2015-06-29 2015-06-25 5.121 47,398 -1,656 0.01% 242,741
2015-06-25 2015-06-23 5.218 49,054 -4,139 0.01% 255,962
2015-06-24 2015-06-22 5.121 53,193 +12,418 0.01% 272,419
2015-06-23 2015-06-19 5.411 40,775 -2,690 0.01% 220,642
2015-06-22 2015-06-18 5.411 43,465 +12,418 0.01% 235,198
2015-06-19 2015-06-17 5.701 31,047 +6,210 0.01% 177,002
2015-06-18 2015-06-16 5.604 24,837 +8,486 0.00% 139,198
2015-06-17 2015-06-15 5.894 16,351 -2,277 0.00% 96,379
2015-06-16 2015-06-12 5.798 18,628 -35,186 0.00% 108,000
2015-06-12 2015-06-10 5.121 53,814 +6,209 0.01% 275,599
2015-06-11 2015-06-09 5.121 47,605 +14,489 0.01% 243,801
2015-06-10 2015-06-08 5.701 33,116 -28,977 0.01% 188,798
2015-06-09 2015-06-05 5.121 62,093 +3,104 0.01% 317,999
2015-06-05 2015-06-03 4.638 58,989 -3,104 0.01% 273,602
2015-06-04 2015-06-02 4.590 62,093 +7,244 0.01% 284,999
2015-06-03 2015-06-01 4.686 54,849 -4,140 0.01% 257,050
2015-06-02 2015-05-29 4.590 58,989 +11,384 0.01% 270,752
2015-06-01 2015-05-28 4.831 47,605 +9,314 0.01% 230,001
2015-05-29 2015-05-27 4.831 38,291 +4,140 0.01% 185,001
2015-05-28 2015-05-26 4.928 34,151 -4,140 0.01% 168,299
2015-05-27 2015-05-22 4.928 38,291 -7,658 0.01% 188,701
2015-05-26 2015-05-21 4.928 45,949 +7,658 0.01% 226,440
2015-05-22 2015-05-20 5.025 38,291 +11,384 0.01% 192,401
2015-05-21 2015-05-19 5.121 26,907 -9,314 0.01% 137,800
2015-05-20 2015-05-18 4.928 36,221 -8,279 0.01% 178,500
2015-05-19 2015-05-15 4.831 44,500 -20,905 0.01% 214,999
2015-05-18 2015-05-14 4.542 65,405 +6,209 0.01% 297,040
2015-05-15 2015-05-13 4.638 59,196 +3,312 0.01% 274,562
2015-05-14 2015-05-12 4.735 55,884 +1,035 0.01% 264,600
2015-05-13 2015-05-11 4.735 54,849 -2,484 0.01% 259,700
2015-05-12 2015-05-08 4.735 57,333 -7,244 0.01% 271,461
2015-05-11 2015-05-07 4.542 64,577 +4,140 0.01% 293,280
2015-05-08 2015-05-06 4.638 60,437 +11,797 0.01% 280,318
2015-05-07 2015-05-05 4.783 48,640 +24,838 0.01% 232,651
2015-05-06 2015-05-04 5.315 23,802 -10,349 0.00% 126,498
2015-05-05 2015-04-30 5.121 34,151 +3,518 0.01% 174,898
2015-05-04 2015-04-29 5.121 30,633 +6,417 0.01% 156,882
2015-04-30 2015-04-28 4.928 24,216 -19,663 0.00% 119,338
2015-04-29 2015-04-27 4.542 43,879 +6,209 0.01% 199,279
2015-04-27 2015-04-23 4.542 37,670 -1,449 0.01% 171,080
2015-04-24 2015-04-22 4.542 39,119 -7,451 0.01% 177,661
2015-04-23 2015-04-21 4.493 46,570 -12,419 0.01% 209,250
2015-04-22 2015-04-20 4.348 58,989 +22,354 0.01% 256,502
2015-04-21 2015-04-17 4.638 36,635 -25,251 0.01% 169,920
2015-04-20 2015-04-16 4.252 61,886 -4,347 0.01% 263,119
2015-04-17 2015-04-15 4.155 66,233 +8,279 0.01% 275,201
2015-04-16 2015-04-14 4.300 57,954 -2,897 0.01% 249,201
2015-04-15 2015-04-13 4.252 60,851 -2,277 0.01% 258,718
2015-04-14 2015-04-10 3.962 63,128 +10,349 0.01% 250,099
2015-04-13 2015-04-09 3.913 52,779 +27,528 0.01% 206,549
2015-04-09 2015-04-02 3.624 25,251 -3,105 0.01% 91,499
2015-04-08 2015-04-01 3.527 28,356 -7,244 0.01% 100,010
2015-04-02 2015-03-31 3.575 35,600 +13,453 0.01% 127,279
2015-04-01 2015-03-30 3.624 22,147 -42,016 0.00% 80,251
2015-03-31 2015-03-27 3.575 64,163 +10,349 0.01% 229,400
2015-03-30 2015-03-26 3.624 53,814 +22,767 0.01% 194,999
2015-03-27 2015-03-25 3.769 31,047 -23,802 0.01% 117,001
2015-03-26 2015-03-24 3.769 54,849 +8,279 0.01% 206,700
2015-03-25 2015-03-23 3.865 46,570 +9,314 0.01% 180,000
2015-03-24 2015-03-20 3.913 37,256 -7,451 0.01% 145,800
2015-03-23 2015-03-19 4.010 44,707 -1,863 0.01% 179,279
2015-03-20 2015-03-18 4.010 46,570 +1,035 0.01% 186,750
2015-03-18 2015-03-16 4.010 45,535 +9,521 0.01% 182,600
2015-03-17 2015-03-13 3.962 36,014 -9,107 0.01% 142,680
2015-03-16 2015-03-12 4.058 45,121 +6,209 0.01% 183,120
2015-03-13 2015-03-11 4.155 38,912 +8,072 0.01% 161,681
2015-03-12 2015-03-10 4.252 30,840 -1,655 0.01% 131,121
2015-03-11 2015-03-09 4.155 32,495 -4,761 0.01% 135,018
2015-03-10 2015-03-06 4.300 37,256 +3,519 0.01% 160,200
2015-03-09 2015-03-05 4.300 33,737 -5,175 0.01% 145,069
2015-03-06 2015-03-04 4.203 38,912 +13,040 0.01% 163,561
2015-03-05 2015-03-03 4.155 25,872 -6,623 0.01% 107,499
2015-03-02 2015-02-26 4.203 32,495 -414 0.01% 136,588
2015-02-27 2015-02-25 4.252 32,909 -414 0.01% 139,918
2015-02-26 2015-02-24 4.252 33,323 -8,693 0.01% 141,678
2015-02-25 2015-02-23 4.252 42,016 +7,451 0.01% 178,638
2015-02-23 2015-02-16 4.252 34,565 -3,726 0.01% 146,959
2015-02-17 2015-02-13 4.252 38,291 -207 0.01% 162,801
2015-02-13 2015-02-11 4.252 38,498 -4,760 0.01% 163,681
2015-02-12 2015-02-10 4.252 43,258 +1,656 0.01% 183,919
2015-02-11 2015-02-09 4.155 41,602 -9,521 0.01% 172,858
2015-02-10 2015-02-06 4.107 51,123 +12,625 0.01% 209,948
2015-02-09 2015-02-05 4.203 38,498 -8,279 0.01% 161,821
2015-02-05 2015-02-03 4.445 46,777 +11,384 0.01% 207,920
2015-02-04 2015-02-02 4.638 35,393 +6,416 0.01% 164,159
2015-02-02 2015-01-29 4.590 28,977 +3,726 0.01% 133,001
2015-01-30 2015-01-28 4.686 25,251 -2,691 0.01% 118,339
2015-01-28 2015-01-26 4.686 27,942 +9,314 0.01% 130,950
2015-01-27 2015-01-23 4.735 18,628 +6,002 0.00% 88,200
2015-01-26 2015-01-22 4.783 12,626 +2,277 0.00% 60,392
2015-01-23 2015-01-21 4.831 10,349 -12,005 0.00% 50,001
2015-01-21 2015-01-19 4.686 22,354 +9,107 0.00% 104,762
2015-01-16 2015-01-14 4.831 13,247 -2,690 0.00% 64,002
2015-01-14 2015-01-12 4.831 15,937 +7,244 0.00% 76,999
2015-01-12 2015-01-08 5.025 8,693 +8,693 0.00% 43,680
2015-01-09 2015-01-07 4.928 0 -15,523
2015-01-08 2015-01-06 4.928 15,523 +15,523 0.00% 76,498
2015-01-07 2015-01-05 5.025 0 -13,247
2015-01-05 2014-12-31 5.025 13,247 +6,210 0.00% 66,562
2015-01-02 2014-12-29 4.928 7,037 -6,003 0.00% 34,679
2014-12-30 2014-12-24 5.025 13,040 +13,040 0.00% 65,522
2010-10-25 2010-10-21 15.944 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top