History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 -3,000
2024-11-12 2024-11-08 0.893 3,000 -57 0.00% 2,679
2024-02-21 2024-02-19 1.158 3,057 -30,566,037 0.00% 3,540
2024-01-08 2024-01-04 1.050 30,569,094 -2,548 3.52% 32,103,210
2023-10-30 2023-10-26 0.883 30,571,642 -5,094 3.52% 27,004,950
2023-10-26 2023-10-24 0.883 30,576,736 -91,698 3.52% 27,009,450
2023-10-04 2023-09-29 0.893 30,668,434 -45,849 3.53% 27,391,455
2023-09-18 2023-09-14 0.923 30,714,283 +611 3.54% 28,336,770
2023-09-15 2023-09-13 0.893 30,713,672 -63,577 3.54% 27,431,859
2023-09-14 2023-09-12 0.903 30,777,249 +7,132 3.55% 27,790,716
2023-09-13 2023-09-11 0.893 30,770,117 -12,226 3.54% 27,482,273
2023-09-12 2023-09-07 0.883 30,782,343 +13,041 3.55% 27,191,070
2023-09-11 2023-09-06 0.903 30,769,302 +16,506 3.54% 27,783,540
2023-09-07 2023-09-05 0.893 30,752,796 -46,053 3.54% 27,466,803
2023-09-06 2023-09-04 0.874 30,798,849 -13,042 3.55% 26,903,365
2023-09-05 2023-08-31 0.903 30,811,891 +46,053 3.55% 27,821,996
2023-09-04 2023-08-30 0.923 30,765,838 +32,808 3.54% 28,384,334
2023-08-31 2023-08-29 0.932 30,733,030 +29,955 3.54% 28,655,705
2023-08-30 2023-08-28 0.923 30,703,075 +24,249 3.54% 28,326,430
2023-08-29 2023-08-25 0.903 30,678,826 -408 3.53% 27,701,844
2023-08-28 2023-08-24 0.913 30,679,234 -5,909 3.53% 28,003,323
2023-08-25 2023-08-23 0.913 30,685,143 +5,909 3.53% 28,008,717
2023-08-24 2023-08-22 0.923 30,679,234 +4,076 3.53% 28,304,434
2023-08-22 2023-08-18 0.893 30,675,158 +1,833 3.53% 27,397,461
2023-08-18 2023-08-16 0.923 30,673,325 -21,396 3.53% 28,298,982
2023-08-17 2023-08-15 0.883 30,694,721 -3,464 3.54% 27,113,670
2023-08-16 2023-08-14 0.883 30,698,185 -8,558 3.54% 27,116,730
2023-08-15 2023-08-11 0.883 30,706,743 -29,140 3.54% 27,124,290
2023-08-14 2023-08-10 0.883 30,735,883 -29,140 3.54% 27,150,030
2023-08-11 2023-08-09 0.874 30,765,023 -11,411 3.54% 26,873,817
2023-08-10 2023-08-08 0.883 30,776,434 -8,355 3.55% 27,185,850
2023-08-09 2023-08-07 0.883 30,784,789 +815 3.55% 27,193,230
2023-08-08 2023-08-04 0.893 30,783,974 -6,520 3.55% 27,494,649
2023-08-07 2023-08-03 0.903 30,790,494 +6,724 3.55% 27,802,676
2023-08-04 2023-08-02 0.913 30,783,770 -5,502 3.55% 28,098,741
2023-08-03 2023-08-01 0.913 30,789,272 +3,261 3.55% 28,103,763
2023-08-02 2023-07-31 0.913 30,786,011 -408 3.55% 28,100,787
2023-08-01 2023-07-28 0.913 30,786,419 -6,928 3.55% 28,101,159
2023-07-31 2023-07-27 0.913 30,793,347 -3,261 3.55% 28,107,483
2023-07-28 2023-07-26 0.903 30,796,608 -17,932 3.55% 27,808,196
2023-07-27 2023-07-25 0.893 30,814,540 -2,445 3.55% 27,521,949
2023-07-26 2023-07-24 0.913 30,816,985 -6,317 3.55% 28,129,059
2023-07-25 2023-07-21 0.893 30,823,302 -7,336 3.55% 27,529,775
2023-07-24 2023-07-20 0.903 30,830,638 -6,520 3.55% 27,838,924
2023-07-21 2023-07-19 0.903 30,837,158 -408 3.55% 27,844,812
2023-07-20 2023-07-18 0.893 30,837,566 +1,223 3.55% 27,542,515
2023-07-19 2023-07-14 0.893 30,836,343 +6,113 3.55% 27,541,423
2023-07-18 2023-07-13 0.903 30,830,230 +18,951 3.55% 27,838,556
2023-07-14 2023-07-12 0.903 30,811,279 -9,985 3.55% 27,821,444
2023-07-13 2023-07-11 0.893 30,821,264 +4,890 3.55% 27,527,955
2023-07-12 2023-07-10 0.893 30,816,374 -611 3.55% 27,523,587
2023-07-11 2023-07-07 0.913 30,816,985 +30,974 3.55% 28,129,059
2023-07-10 2023-07-06 0.913 30,786,011 +26,694 3.55% 28,100,787
2023-07-07 2023-07-05 0.923 30,759,317 +11,004 3.54% 28,378,318
2023-07-06 2023-07-04 0.923 30,748,313 +17,117 3.54% 28,368,166
2023-07-05 2023-07-03 0.893 30,731,196 +8,966 3.54% 27,447,511
2023-07-04 2023-06-30 0.903 30,722,230 +407 3.54% 27,741,036
2023-07-03 2023-06-29 0.893 30,721,823 +408 3.54% 27,439,139
2023-06-30 2023-06-28 0.893 30,721,415 +407 3.54% 27,438,775
2023-06-29 2023-06-27 0.893 30,721,008 +408 3.54% 27,438,411
2023-06-28 2023-06-26 0.883 30,720,600 +408 3.54% 27,136,530
2023-06-27 2023-06-23 0.893 30,720,192 +407 3.54% 27,437,683
2023-06-26 2023-06-21 0.893 30,719,785 -1,630 3.54% 27,437,319
2023-06-23 2023-06-20 0.883 30,721,415 +25,675 3.54% 27,137,250
2023-06-21 2023-06-19 0.893 30,695,740 +1,631 3.54% 27,415,843
2023-06-20 2023-06-16 0.883 30,694,109 +17,728 3.54% 27,113,130
2023-06-19 2023-06-15 0.883 30,676,381 +11,004 3.53% 27,097,470
2023-06-16 2023-06-14 0.893 30,665,377 -612 3.53% 27,388,725
2023-06-15 2023-06-13 0.883 30,665,989 -1,630 3.53% 27,088,290
2023-06-14 2023-06-12 0.883 30,667,619 +12,023 3.53% 27,089,730
2023-06-13 2023-06-09 0.893 30,655,596 +11,615 3.53% 27,379,989
2023-06-12 2023-06-08 0.883 30,643,981 +14,468 3.53% 27,068,850
2023-06-09 2023-06-07 0.883 30,629,513 +407 3.53% 27,056,070
2023-06-08 2023-06-06 0.883 30,629,106 +1,631 3.53% 27,055,710
2023-06-07 2023-06-05 0.874 30,627,475 +611 3.53% 26,753,667
2023-06-06 2023-06-02 0.874 30,626,864 +1,222 3.53% 26,753,133
2023-06-05 2023-06-01 0.874 30,625,642 -815 3.53% 26,752,065
2023-06-02 2023-05-31 0.874 30,626,457 +3,872 3.53% 26,752,777
2023-06-01 2023-05-30 0.903 30,622,585 +3,872 3.53% 27,651,060
2023-05-31 2023-05-29 0.874 30,618,713 -10,189 3.53% 26,746,013
2023-05-30 2023-05-25 0.854 30,628,902 +611 3.53% 26,153,679
2023-05-29 2023-05-24 0.844 30,628,291 +1,019 3.53% 25,852,546
2023-05-25 2023-05-23 0.864 30,627,272 -2,445 3.53% 26,452,888
2023-05-24 2023-05-22 0.844 30,629,717 +2,853 3.53% 25,853,750
2023-05-23 2023-05-19 0.854 30,626,864 +6,724 3.53% 26,151,939
2023-05-22 2023-05-18 0.815 30,620,140 +24,861 3.53% 24,944,073
2023-05-19 2023-05-17 0.805 30,595,279 +204 3.52% 24,623,534
2023-05-18 2023-05-16 0.824 30,595,075 +3,464 3.52% 25,223,940
2023-05-17 2023-05-15 0.824 30,591,611 -7,132 3.52% 25,221,084
2023-05-16 2023-05-12 0.824 30,598,743 -14,265 3.53% 25,226,964
2023-05-15 2023-05-11 0.834 30,613,008 +3,261 3.53% 25,539,185
2023-05-12 2023-05-10 0.854 30,609,747 +3,260 3.53% 26,137,323
2023-05-11 2023-05-09 0.854 30,606,487 +3,057 3.53% 26,134,539
2023-05-10 2023-05-08 0.834 30,603,430 +16,709 3.53% 25,531,195
2023-05-09 2023-05-05 0.883 30,586,721 +9,374 3.52% 27,018,270
2023-05-08 2023-05-04 0.883 30,577,347 +611 3.52% 27,009,990
2023-05-05 2023-05-03 0.903 30,576,736 -1,222 3.52% 27,609,660
2023-05-04 2023-05-02 0.913 30,577,958 -8,763 3.52% 27,910,881
2023-05-03 2023-04-28 0.883 30,586,721 +16,710 3.52% 27,018,270
2023-05-02 2023-04-27 0.883 30,570,011 -15,487 3.52% 27,003,510
2023-04-28 2023-04-26 0.805 30,585,498 -417,122 3.52% 24,615,662
2023-04-27 2023-04-25 0.893 31,002,620 -113,094 3.57% 27,689,933
2023-04-26 2023-04-24 0.932 31,115,714 -76,619 3.58% 29,012,522
2023-04-25 2023-04-21 0.981 31,192,333 -31,381 3.59% 30,614,697
2023-04-24 2023-04-20 1.050 31,223,714 -7,540 3.60% 32,790,682
2023-04-21 2023-04-19 1.070 31,231,254 +7,540 3.60% 33,411,658
2023-04-20 2023-04-18 1.089 31,223,714 -37,481 3.60% 34,016,502
2023-04-19 2023-04-17 1.129 31,261,195 +294,872 3.60% 35,284,627
2023-04-18 2023-04-14 1.050 30,966,323 +204 3.57% 32,520,374
2023-04-14 2023-04-12 0.942 30,966,119 -3,464 3.57% 29,176,965
2023-04-13 2023-04-11 0.962 30,969,583 +3,871 3.57% 29,788,151
2023-04-12 2023-04-06 0.962 30,965,712 -3,871 3.57% 29,784,427
2023-04-11 2023-04-04 0.981 30,969,583 -1,223 3.57% 30,396,072
2023-04-06 2023-04-03 0.942 30,970,806 +5,298 3.57% 29,181,382
2023-04-04 2023-03-31 0.972 30,965,508 -5,298 3.57% 30,088,152
2023-04-03 2023-03-30 0.981 30,970,806 +5,706 3.57% 30,397,273
2023-03-31 2023-03-29 1.001 30,965,100 -7,744 3.57% 30,999,506
2023-03-30 2023-03-28 0.981 30,972,844 +6,317 3.57% 30,399,273
2023-03-29 2023-03-27 1.011 30,966,527 -815 3.57% 31,304,865
2023-03-28 2023-03-24 1.021 30,967,342 +2,242 3.57% 31,609,628
2023-03-27 2023-03-23 1.011 30,965,100 -6,317 3.57% 31,303,422
2023-03-24 2023-03-22 1.001 30,971,417 +2,037 3.57% 31,005,830
2023-03-23 2023-03-21 1.001 30,969,380 -1,630 3.57% 31,003,790
2023-03-22 2023-03-20 0.972 30,971,010 +1,630 3.57% 30,093,498
2023-03-21 2023-03-17 1.011 30,969,380 +4,280 3.57% 31,307,749
2023-03-20 2023-03-16 1.060 30,965,100 -1,019 3.57% 32,823,006
2023-03-17 2023-03-15 1.060 30,966,119 +1,019 3.57% 32,824,086
2023-03-16 2023-03-14 1.089 30,965,100 -2,242 3.57% 33,734,756
2023-03-15 2023-03-13 1.089 30,967,342 +1,019 3.57% 33,737,199
2023-03-14 2023-03-10 1.099 30,966,323 +1,223 3.57% 34,040,017
2023-03-09 2023-03-07 1.148 30,965,100 -15,080 3.57% 35,558,257
2023-03-08 2023-03-06 1.168 30,980,180 -6,520 3.57% 36,183,703
2023-03-07 2023-03-03 1.188 30,986,700 +13,245 3.57% 36,799,575
2023-03-06 2023-03-02 1.148 30,973,455 +4,095 3.57% 35,567,851
2023-03-03 2023-03-01 1.178 30,969,360 +5,095 3.57% 36,475,024
2023-03-02 2023-02-28 1.168 30,964,265 -63,170 3.57% 36,165,115
2023-03-01 2023-02-27 1.168 31,027,435 -70,302 3.57% 36,238,895
2023-02-28 2023-02-24 1.178 31,097,737 -47,683 3.58% 36,626,224
2023-02-27 2023-02-23 1.217 31,145,420 -36,068 3.59% 37,905,130
2023-02-24 2023-02-22 1.256 31,181,488 -59,502 3.59% 39,173,188
2023-02-23 2023-02-21 1.158 31,240,990 +4,483 3.60% 36,181,695
2023-02-22 2023-02-20 1.158 31,236,507 -13,245 3.60% 36,176,503
2023-02-20 2023-02-16 1.168 31,249,752 -47,683 3.60% 36,498,553
2023-02-17 2023-02-15 1.158 31,297,435 -35,864 3.61% 36,247,066
2023-02-16 2023-02-14 1.207 31,333,299 -64,794 3.61% 37,826,255
2023-02-15 2023-02-13 1.188 31,398,093 -9,163 3.62% 37,288,143
2023-02-14 2023-02-10 1.217 31,407,256 -30,566 3.62% 38,223,794
2023-02-13 2023-02-09 1.276 31,437,822 +9,170 3.62% 40,112,332
2023-02-10 2023-02-08 1.237 31,428,652 -10,800 3.62% 38,866,766
2023-02-09 2023-02-07 1.256 31,439,452 +2,649 3.62% 39,497,267
2023-02-08 2023-02-06 1.276 31,436,803 -60,114 3.62% 40,111,032
2023-02-07 2023-02-03 1.296 31,496,917 -19,969 3.63% 40,806,006
2023-02-06 2023-02-02 1.345 31,516,886 +33,622 3.63% 42,378,539
2023-02-03 2023-02-01 1.256 31,483,264 +31,381 3.63% 39,552,308
2023-02-02 2023-01-31 1.276 31,451,883 -25,879 3.62% 40,130,273
2023-02-01 2023-01-30 1.246 31,477,762 -5,298 3.63% 39,236,447
2023-01-31 2023-01-27 1.335 31,483,060 +36,889 3.63% 42,024,055
2023-01-30 2023-01-26 1.286 31,446,171 +54,414 3.62% 40,431,623
2023-01-27 2023-01-20 1.305 31,391,757 +13,856 3.62% 40,977,869
2023-01-26 2023-01-19 1.256 31,377,901 -15,486 3.61% 39,419,941
2023-01-20 2023-01-18 1.237 31,393,387 +203 3.62% 38,823,155
2023-01-19 2023-01-17 1.246 31,393,184 -18,339 3.62% 39,131,023
2023-01-18 2023-01-16 1.276 31,411,523 -7,540 3.62% 40,078,777
2023-01-17 2023-01-13 1.266 31,419,063 -1,223 3.62% 39,780,025
2023-01-16 2023-01-12 1.256 31,420,286 +11,616 3.62% 39,473,189
2023-01-13 2023-01-11 1.246 31,408,670 +23,637 3.62% 39,150,326
2023-01-12 2023-01-10 1.296 31,385,033 +11,208 3.62% 40,661,054
2023-01-11 2023-01-09 1.305 31,373,825 +61,132 3.61% 40,954,462
2023-01-10 2023-01-06 1.325 31,312,693 +22,211 3.61% 41,489,318
2023-01-09 2023-01-05 1.325 31,290,482 -16,302 3.60% 41,459,889
2023-01-06 2023-01-04 1.364 31,306,784 -51,758 3.61% 42,710,570
2023-01-05 2023-01-03 1.453 31,358,542 +103,924 3.61% 45,551,186
2023-01-04 2022-12-30 1.305 31,254,618 +32,808 3.60% 40,798,852
2023-01-03 2022-12-29 1.188 31,221,810 -204 3.60% 37,078,790
2022-12-30 2022-12-28 1.217 31,222,014 +10,596 3.60% 37,998,347
2022-12-29 2022-12-23 1.158 31,211,418 -815 3.60% 36,147,446
2022-12-28 2022-12-22 1.188 31,212,233 +11,004 3.60% 37,067,417
2022-12-23 2022-12-21 1.188 31,201,229 -19,155 3.59% 37,054,348
2022-12-22 2022-12-20 1.158 31,220,384 -50,536 3.60% 36,157,830
2022-12-21 2022-12-19 1.168 31,270,920 -8,762 3.60% 36,523,276
2022-12-20 2022-12-16 1.148 31,279,682 -17,117 3.60% 35,919,501
2022-12-19 2022-12-15 1.178 31,296,799 +15,895 3.61% 36,860,674
2022-12-16 2022-12-14 1.178 31,280,904 -11,208 3.60% 36,841,954
2022-12-15 2022-12-13 1.168 31,292,112 -408 3.60% 36,548,028
2022-12-14 2022-12-12 1.158 31,292,520 +34,031 3.60% 36,241,374
2022-12-13 2022-12-09 1.178 31,258,489 +43,811 3.60% 36,815,554
2022-12-12 2022-12-08 1.119 31,214,678 -36,883 3.60% 34,925,756
2022-12-09 2022-12-07 1.119 31,251,561 -47,683 3.60% 34,967,024
2022-12-08 2022-12-06 1.148 31,299,244 -2,038 3.61% 35,941,965
2022-12-07 2022-12-05 1.168 31,301,282 +146,717 3.61% 36,558,738
2022-12-06 2022-12-02 1.168 31,154,565 +43,601 3.59% 36,387,378
2022-12-05 2022-12-01 1.168 31,110,964 +17,117 3.58% 36,336,454
2022-12-02 2022-11-30 1.168 31,093,847 +117,170 3.58% 36,316,462
2022-12-01 2022-11-29 1.139 30,976,677 +25,879 3.57% 35,267,520
2022-11-30 2022-11-28 1.148 30,950,798 +28,325 3.57% 35,541,833
2022-11-29 2022-11-25 1.168 30,922,473 +6,724 3.56% 36,116,303
2022-11-28 2022-11-24 1.178 30,915,749 +13,246 3.56% 36,411,882
2022-11-25 2022-11-23 1.178 30,902,503 +19,766 3.56% 36,396,281
2022-11-24 2022-11-22 1.168 30,882,737 +2,037 3.56% 36,069,893
2022-11-23 2022-11-21 1.168 30,880,700 -5,298 3.56% 36,067,514
2022-11-22 2022-11-18 1.158 30,885,998 -9,577 3.56% 35,770,561
2022-11-21 2022-11-17 1.158 30,895,575 +4,693 3.56% 35,781,653
2022-11-18 2022-11-16 1.168 30,890,882 +18,754 3.56% 36,079,406
2022-11-17 2022-11-15 1.207 30,872,128 +11,622 3.56% 37,269,519
2022-11-16 2022-11-14 1.158 30,860,506 +3,872 3.56% 35,741,038
2022-11-15 2022-11-11 1.178 30,856,634 +17,524 3.55% 36,342,258
2022-11-14 2022-11-10 1.139 30,839,110 +1,834 3.55% 35,110,898
2022-11-11 2022-11-09 1.197 30,837,276 +30,159 3.55% 36,924,783
2022-11-10 2022-11-08 1.168 30,807,117 +16,505 3.55% 35,981,572
2022-11-09 2022-11-07 1.276 30,790,612 +33,012 3.55% 39,286,540
2022-11-08 2022-11-04 1.178 30,757,600 +36,271 3.54% 36,225,618
2022-11-03 2022-11-01 1.148 30,721,329 -3,056 3.54% 35,278,326
2022-11-02 2022-10-31 1.139 30,724,385 +3,457 3.54% 34,980,281
2022-11-01 2022-10-28 1.139 30,720,928 +5,298 3.54% 34,976,345
2022-10-31 2022-10-27 1.188 30,715,630 +34,234 3.54% 36,477,655
2022-10-28 2022-10-26 1.148 30,681,396 +7,743 3.53% 35,232,470
2022-10-27 2022-10-25 1.129 30,673,653 -4,075 3.53% 34,621,466
2022-10-25 2022-10-21 1.168 30,677,728 -167,091 3.53% 35,830,450
2022-10-24 2022-10-20 1.129 30,844,819 +2,445 3.55% 34,814,661
2022-10-20 2022-10-18 1.217 30,842,374 -6,724 3.55% 37,536,311
2022-10-17 2022-10-13 1.119 30,849,098 -8,253 3.55% 34,516,713
2022-10-14 2022-10-12 1.119 30,857,351 +22,823 3.55% 34,525,947
2022-10-12 2022-10-10 1.109 30,834,528 +5,094 3.55% 34,197,776
2022-10-07 2022-10-05 1.148 30,829,434 +2,445 4.26% 35,402,467
2022-10-05 2022-09-30 1.129 30,826,989 -12,430 4.26% 34,794,537
2022-10-03 2022-09-29 1.119 30,839,419 -17,532 4.26% 34,505,883
2022-09-30 2022-09-28 1.109 30,856,951 -12,022 4.27% 34,222,644
2022-09-29 2022-09-27 1.109 30,868,973 -5,706 4.27% 34,235,978
2022-09-28 2022-09-26 1.089 30,874,679 -7,750 4.27% 33,636,248
2022-09-27 2022-09-23 1.178 30,882,429 -11,819 4.27% 36,372,639
2022-09-26 2022-09-22 1.139 30,894,248 +34,030 4.27% 35,173,673
2022-09-23 2022-09-21 1.217 30,860,218 -407 4.27% 37,558,028
2022-09-22 2022-09-20 1.207 30,860,625 -7,743 4.27% 37,255,632
2022-09-21 2022-09-19 1.188 30,868,368 -7,540 4.27% 36,659,045
2022-09-20 2022-09-16 1.217 30,875,908 -408 4.27% 37,577,124
2022-09-19 2022-09-15 1.256 30,876,316 -8,972 4.27% 38,789,801
2022-09-16 2022-09-14 1.305 30,885,288 -5,298 4.27% 40,316,740
2022-09-15 2022-09-13 1.296 30,890,586 -11,615 4.27% 40,020,470
2022-09-14 2022-09-09 1.413 30,902,201 -39,736 4.27% 43,675,111
2022-09-13 2022-09-08 1.168 30,941,937 -6,527 4.28% 36,139,036
2022-09-09 2022-09-07 1.197 30,948,464 -6,317 4.28% 37,057,920
2022-09-08 2022-09-06 1.178 30,954,781 -7,947 4.28% 36,457,853
2022-09-07 2022-09-05 1.188 30,962,728 -5,094 4.28% 36,771,106
2022-09-06 2022-09-02 1.296 30,967,822 -5,910 4.28% 40,120,534
2022-09-05 2022-09-01 1.286 30,973,732 -2,451 4.28% 39,824,189
2022-09-02 2022-08-31 1.325 30,976,183 -11,004 4.28% 41,043,442
2022-09-01 2022-08-30 1.394 30,987,187 -3,872 4.28% 43,186,957
2022-08-31 2022-08-29 1.384 30,991,059 +8,146 4.28% 42,888,182
2022-08-30 2022-08-26 1.433 30,982,913 +4,687 4.28% 44,397,367
2022-08-29 2022-08-25 1.453 30,978,226 -10,393 4.28% 44,998,742
2022-08-26 2022-08-24 1.384 30,988,619 +6,113 4.28% 42,884,806
2022-08-25 2022-08-23 1.502 30,982,506 -7,947 4.28% 46,525,397
2022-08-24 2022-08-22 1.472 30,990,453 +402 4.28% 45,624,834
2022-08-22 2022-08-18 1.521 30,990,051 -4,691 4.28% 47,145,050
2022-08-19 2022-08-17 1.570 30,994,742 -2,446 4.28% 48,673,224
2022-08-17 2022-08-15 1.580 30,997,188 +2,853 4.29% 48,981,297
2022-08-16 2022-08-12 1.600 30,994,335 +7,127 4.28% 49,585,196
2022-08-15 2022-08-11 1.610 30,987,208 +5,910 4.28% 49,877,928
2022-08-12 2022-08-10 1.619 30,981,298 -6,113 4.28% 50,172,491
2022-08-11 2022-08-09 1.669 30,987,411 +1,222 4.28% 51,703,069
2022-08-10 2022-08-08 1.639 30,986,189 +8,355 4.28% 50,788,659
2022-08-09 2022-08-05 1.629 30,977,834 -13,042 4.28% 50,470,923
2022-08-08 2022-08-04 1.541 30,990,876 +117,776 4.28% 47,754,644
2022-08-05 2022-08-03 1.521 30,873,100 +5,701 4.27% 46,967,133
2022-08-04 2022-08-02 1.531 30,867,399 -43,200 4.27% 47,261,418
2022-08-03 2022-08-01 1.590 30,910,599 -19,567 4.27% 49,147,852
2022-08-02 2022-07-29 1.580 30,930,166 +1,019 4.28% 48,875,390
2022-08-01 2022-07-28 1.659 30,929,147 -17,525 4.28% 51,302,291
2022-07-29 2022-07-27 1.619 30,946,672 -11,824 4.28% 50,116,416
2022-07-28 2022-07-26 1.590 30,958,496 -8,354 4.28% 49,224,009
2022-07-27 2022-07-25 1.610 30,966,850 -12,023 4.28% 49,845,159
2022-07-26 2022-07-22 1.629 30,978,873 -13,857 4.28% 50,472,616
2022-07-25 2022-07-21 1.708 30,992,730 -16,102 4.28% 52,928,696
2022-07-22 2022-07-20 1.688 31,008,832 -408 4.29% 52,347,502
2022-07-21 2022-07-19 1.708 31,009,240 -19,766 4.29% 52,956,891
2022-07-20 2022-07-18 1.698 31,029,006 +447,482 4.29% 52,686,103
2022-07-19 2022-07-15 1.669 30,581,524 -12,239 4.23% 51,025,839
2022-07-18 2022-07-14 1.816 30,593,763 -18,140 4.23% 55,550,342
2022-07-15 2022-07-13 1.845 30,611,903 -5,914 4.23% 56,484,630
2022-07-14 2022-07-12 1.816 30,617,817 -9,794 4.23% 55,594,018
2022-07-13 2022-07-11 1.865 30,627,611 -19,969 4.23% 57,114,823
2022-07-12 2022-07-08 1.865 30,647,580 -3,668 4.24% 57,152,061
2022-07-11 2022-07-07 1.875 30,651,248 -13,905 4.24% 57,459,738
2022-07-08 2022-07-06 1.875 30,665,153 -19,579 4.24% 57,485,804
2022-07-07 2022-07-05 1.914 30,684,732 -14,867 4.24% 58,727,168
2022-07-06 2022-07-04 1.875 30,699,599 -66,825 4.24% 57,550,378
2022-07-05 2022-06-30 1.943 30,766,424 -4 4.25% 59,789,417
2022-07-04 2022-06-29 1.963 30,766,428 -12,227 4.25% 60,393,359
2022-06-30 2022-06-28 2.002 30,778,655 -40,555 4.25% 61,625,707
2022-06-29 2022-06-27 1.943 30,819,210 -64,800 4.26% 59,891,998
2022-06-28 2022-06-24 1.914 30,884,010 -114,321 4.27% 59,108,564
2022-06-27 2022-06-23 1.934 30,998,331 -42,796 4.29% 59,935,847
2022-06-24 2022-06-22 1.924 31,041,127 -93,940 4.29% 59,713,931
2022-06-23 2022-06-21 2.002 31,135,067 -79,480 4.30% 62,339,323
2022-06-22 2022-06-20 1.992 31,214,547 -28,732 4.32% 62,192,095
2022-06-21 2022-06-17 1.992 31,243,279 -13,657 4.32% 62,249,341
2022-06-20 2022-06-16 1.983 31,256,936 -82,324 4.32% 61,969,770
2022-06-17 2022-06-15 2.061 31,339,260 -30,978 4.33% 64,593,697
2022-06-16 2022-06-14 2.032 31,370,238 -92,521 4.34% 63,733,867
2022-06-15 2022-06-13 2.051 31,462,759 -202,551 4.35% 64,539,441
2022-06-14 2022-06-10 2.100 31,665,310 +22,823 4.38% 66,508,879
2022-06-13 2022-06-09 2.140 31,642,487 -71,525 4.37% 67,703,203
2022-06-10 2022-06-08 2.228 31,714,012 -14,872 4.38% 70,657,644
2022-06-08 2022-06-06 2.257 31,728,884 +263,683 4.39% 71,625,018
2022-06-07 2022-06-02 2.159 31,465,201 +51,963 4.35% 67,941,527
2022-06-06 2022-06-01 2.130 31,413,238 -27,306 4.34% 66,904,380
2022-06-02 2022-05-31 2.120 31,440,544 -83,140 4.35% 66,653,953
2022-06-01 2022-05-30 2.199 31,523,684 -611 4.36% 69,305,403
2022-05-31 2022-05-27 2.120 31,524,295 -207,034 4.36% 66,831,505
2022-05-30 2022-05-26 2.267 31,731,329 -146,106 4.39% 71,941,974
2022-05-27 2022-05-25 2.375 31,877,435 +101,676 4.41% 75,714,811
2022-05-26 2022-05-24 2.277 31,775,759 +54,615 4.39% 72,354,580
2022-05-25 2022-05-23 2.375 31,721,144 +59,902 4.39% 75,343,591
2022-05-24 2022-05-20 2.208 31,661,242 -126,136 4.38% 69,918,576
2022-05-23 2022-05-19 2.169 31,787,378 -383,094 4.39% 68,949,178
2022-05-20 2022-05-18 2.169 32,170,472 -259,200 4.45% 69,780,137
2022-05-19 2022-05-17 2.140 32,429,672 -236,989 4.48% 69,387,487
2022-05-18 2022-05-16 2.110 32,666,661 -54,611 4.52% 68,932,704
2022-05-17 2022-05-13 2.091 32,721,272 -27,510 4.52% 68,405,637
2022-05-16 2022-05-12 2.071 32,748,782 -15,487 4.53% 67,820,302
2022-05-13 2022-05-11 2.071 32,764,269 +15,683 4.53% 67,852,374
2022-05-12 2022-05-10 2.012 32,748,586 -43,015 4.53% 65,891,368
2022-05-11 2022-05-06 2.071 32,791,601 -30,989 4.53% 67,908,977
2022-05-10 2022-05-05 2.100 32,822,590 -2,853 4.54% 68,939,596
2022-05-06 2022-05-04 2.071 32,825,443 +2,242 4.54% 67,979,061
2022-05-05 2022-05-03 2.061 32,823,201 +17,728 4.54% 67,652,264
2022-05-04 2022-04-29 2.091 32,805,473 +33,419 4.54% 68,581,664
2022-05-03 2022-04-28 2.051 32,772,054 +79,879 4.53% 67,225,193
2022-04-29 2022-04-27 2.002 32,692,175 +26,898 4.52% 65,456,999
2022-04-28 2022-04-26 1.943 32,665,277 -68,875 4.52% 63,479,522
2022-04-27 2022-04-25 1.953 32,734,152 -53,793 4.53% 63,934,648
2022-04-26 2022-04-22 2.041 32,787,945 +57,876 4.53% 66,935,983
2022-04-25 2022-04-21 2.012 32,730,069 +14,664 4.52% 65,854,111
2022-04-22 2022-04-20 2.041 32,715,405 -41,974 4.52% 66,787,893
2022-04-21 2022-04-19 2.081 32,757,379 -263,078 4.53% 68,159,613
2022-04-20 2022-04-14 2.238 33,020,457 +46,467 4.56% 73,892,445
2022-04-19 2022-04-13 2.257 32,973,990 +347,638 4.56% 74,435,729
2022-04-14 2022-04-12 2.149 32,626,352 +78,045 4.51% 70,128,531
2022-04-13 2022-04-11 2.061 32,548,307 -35,253 4.50% 67,085,677
2022-04-12 2022-04-08 2.140 32,583,560 +52,166 4.50% 69,716,750
2022-04-11 2022-04-07 2.071 32,531,394 -164,272 4.50% 67,370,107
2022-04-08 2022-04-06 2.140 32,695,666 +227,850 4.52% 69,956,616
2022-04-07 2022-04-04 2.159 32,467,816 -137,955 4.49% 70,106,432
2022-04-06 2022-04-01 2.120 32,605,771 +5,502 4.51% 69,124,235
2022-04-04 2022-03-31 2.061 32,600,269 +38,309 4.51% 67,192,777
2022-04-01 2022-03-30 2.100 32,561,960 -407 4.50% 68,392,176
2022-03-31 2022-03-29 1.973 32,562,367 -44,831 4.50% 64,238,314
2022-03-30 2022-03-28 1.875 32,607,198 -56,037 4.51% 61,126,420
2022-03-29 2022-03-25 1.924 32,663,235 -26,083 4.52% 62,834,386
2022-03-28 2022-03-24 2.120 32,689,318 +31,992 4.52% 69,301,354
2022-03-25 2022-03-23 1.855 32,657,326 -3,464 4.51% 60,579,340
2022-03-24 2022-03-22 1.875 32,660,790 -37,494 4.52% 61,226,885
2022-03-23 2022-03-21 1.835 32,698,284 +17,728 4.52% 60,013,462
2022-03-22 2022-03-18 1.835 32,680,556 +79,064 4.52% 59,980,924
2022-03-21 2022-03-17 1.826 32,601,492 +38,513 4.51% 59,515,835
2022-03-18 2022-03-16 1.688 32,562,979 +12,227 4.50% 54,971,133
2022-03-16 2022-03-14 1.688 32,550,752 -17,525 4.50% 54,950,492
2022-03-15 2022-03-11 1.865 32,568,277 +17,525 4.50% 60,733,805
2022-03-14 2022-03-10 1.904 32,550,752 -9,781 4.50% 61,979,043
2022-03-11 2022-03-09 1.924 32,560,533 +3,056 4.50% 62,636,818
2022-03-10 2022-03-08 1.904 32,557,477 +80,083 4.50% 61,991,848
2022-03-09 2022-03-07 2.032 32,477,394 -30,566 4.49% 65,983,239
2022-03-08 2022-03-04 1.983 32,507,960 -77,638 4.49% 64,450,041
2022-03-07 2022-03-03 2.100 32,585,598 +108,408 4.50% 68,441,825
2022-03-04 2022-03-02 1.855 32,477,190 +10,392 4.49% 60,245,187
2022-03-03 2022-03-01 1.904 32,466,798 -18,135 4.49% 61,819,188
2022-03-02 2022-02-28 2.002 32,484,933 +19,154 4.49% 65,042,055
2022-03-01 2022-02-25 2.189 32,465,779 -7,336 4.49% 71,057,971
2022-02-28 2022-02-24 2.159 32,473,115 +5,910 4.49% 70,117,874
2022-02-24 2022-02-22 2.277 32,467,205 -13,042 4.49% 73,929,028
2022-02-23 2022-02-21 2.356 32,480,247 -24,860 4.49% 76,509,026
2022-02-22 2022-02-18 2.434 32,505,107 +408 4.49% 79,119,838
2022-02-21 2022-02-17 2.395 32,504,699 -6,317 4.49% 77,842,735
2022-02-18 2022-02-16 2.424 32,511,016 -6,114 4.49% 78,815,132
2022-02-17 2022-02-15 2.365 32,517,130 -47,886 4.50% 76,915,056
2022-02-16 2022-02-14 2.454 32,565,016 -1,068,988 4.50% 79,904,900
2022-02-15 2022-02-11 2.552 33,634,004 -517,381 4.65% 85,828,995
2022-02-11 2022-02-09 2.552 34,151,385 -6,113 4.72% 87,149,275
2022-02-10 2022-02-08 2.650 34,157,498 +44,821 4.72% 90,517,370
2022-02-09 2022-02-07 2.601 34,112,677 +8,355 4.72% 88,724,546
2022-02-08 2022-02-04 2.552 34,104,322 +44,219 4.71% 87,029,177
2022-02-07 2022-01-31 2.601 34,060,103 -2,853 4.71% 88,587,805
2022-02-04 2022-01-27 2.336 34,062,956 +48,294 4.71% 79,568,542
2022-01-28 2022-01-26 2.434 34,014,662 +15,283 4.70% 82,794,207
2022-01-27 2022-01-25 2.424 33,999,379 -111,464 4.70% 82,423,309
2022-01-26 2022-01-24 2.503 34,110,843 +3,464 4.72% 85,371,860
2022-01-25 2022-01-21 2.552 34,107,379 +1,652,808 4.72% 87,036,978
2022-01-24 2022-01-20 2.601 32,454,571 +66,226 4.49% 84,411,935
2022-01-20 2022-01-18 2.552 32,388,345 -13,041 4.48% 82,650,258
2022-01-19 2022-01-17 2.601 32,401,386 -20,378 4.48% 84,273,605
2022-01-18 2022-01-14 2.601 32,421,764 +36,476 4.48% 84,326,607
2022-01-17 2022-01-13 2.552 32,385,288 +14,857 4.48% 82,642,457
2022-01-14 2022-01-12 2.650 32,370,431 -25,675 4.47% 85,781,642
2022-01-13 2022-01-11 2.650 32,396,106 -58,891 4.48% 85,849,681
2022-01-12 2022-01-10 2.699 32,454,997 -8,974 4.49% 87,598,441
2022-01-11 2022-01-07 2.601 32,463,971 +96,588 4.49% 84,436,384
2022-01-10 2022-01-06 2.454 32,367,383 +14,264 4.47% 79,419,968
2022-01-07 2022-01-05 2.454 32,353,119 +225,374 4.47% 79,384,968
2022-01-04 2021-12-31 2.208 32,127,745 +707,706 4.44% 70,948,770
2022-01-03 2021-12-29 2.208 31,420,039 +205,200 4.34% 69,385,919
2021-12-30 2021-12-28 2.199 31,214,839 -37,087 4.32% 68,626,402
2021-12-29 2021-12-24 2.228 31,251,926 +42,589 4.32% 69,628,134
2021-12-28 2021-12-22 2.257 31,209,337 -204 4.31% 70,452,189
2021-12-23 2021-12-21 2.228 31,209,541 +815 4.31% 69,533,701
2021-12-22 2021-12-20 2.140 31,208,726 +3,872 4.31% 66,775,115
2021-12-21 2021-12-17 2.199 31,204,854 -1,030 4.31% 68,604,449
2021-12-20 2021-12-16 2.218 31,205,884 -20,174 4.31% 69,219,274
2021-12-17 2021-12-15 2.208 31,226,058 -1,630 4.32% 68,957,545
2021-12-16 2021-12-14 2.248 31,227,688 +1,630 4.32% 70,187,120
2021-12-15 2021-12-13 2.316 31,226,058 -9,985 4.32% 72,328,802
2021-12-14 2021-12-10 2.218 31,236,043 -288,543 4.32% 69,286,171
2021-12-10 2021-12-08 2.395 31,524,586 +247,585 4.36% 75,495,546
2021-12-09 2021-12-07 2.306 31,277,001 +47,072 4.32% 72,139,824
2021-12-08 2021-12-06 2.257 31,229,929 -8,966 4.32% 70,498,673
2021-12-07 2021-12-03 2.257 31,238,895 -1,834 4.32% 70,518,913
2021-12-06 2021-12-02 2.228 31,240,729 -47,276 4.32% 69,603,187
2021-12-03 2021-12-01 2.326 31,288,005 +54,612 4.33% 72,779,376
2021-12-02 2021-11-30 2.238 31,233,393 -3,668 4.32% 69,893,393
2021-12-01 2021-11-29 2.306 31,237,061 -25,268 4.32% 72,047,703
2021-11-30 2021-11-26 2.287 31,262,329 -112,076 4.32% 71,492,315
2021-11-29 2021-11-25 2.503 31,374,405 +10,393 4.34% 78,523,164
2021-11-26 2021-11-24 2.434 31,364,012 -2,649 4.34% 76,342,328
2021-11-25 2021-11-23 2.424 31,366,661 +133,064 4.34% 76,040,918
2021-11-24 2021-11-22 2.287 31,233,597 -19,563 4.32% 71,426,609
2021-11-23 2021-11-19 2.326 31,253,160 -190,528 4.32% 72,698,323
2021-11-22 2021-11-18 2.336 31,443,688 +27,713 4.35% 73,450,126
2021-11-19 2021-11-17 2.277 31,415,975 +127,970 4.34% 71,535,339
2021-11-18 2021-11-16 2.257 31,288,005 -25,064 4.33% 70,629,774
2021-11-17 2021-11-15 2.228 31,313,069 -113,094 4.33% 69,764,358
2021-11-16 2021-11-12 2.277 31,426,163 -155,683 4.34% 71,558,537
2021-11-15 2021-11-11 2.356 31,581,846 +334,188 4.37% 74,392,793
2021-11-12 2021-11-10 2.228 31,247,658 -1,630 4.32% 69,618,625
2021-11-11 2021-11-09 2.248 31,249,288 +12,430 4.32% 70,235,668
2021-11-10 2021-11-08 2.189 31,236,858 +4,687 4.32% 68,368,227
2021-11-09 2021-11-05 2.120 31,232,171 -3,260 4.32% 66,212,203
2021-11-08 2021-11-04 2.267 31,235,431 -3,057 4.32% 70,817,663
2021-11-05 2021-11-03 2.238 31,238,488 +3,872 4.32% 69,904,794
2021-11-04 2021-11-02 2.238 31,234,616 -4,687 4.32% 69,896,130
2021-11-03 2021-11-01 2.385 31,239,303 +4,483 4.32% 74,505,738
2021-11-02 2021-10-29 2.434 31,234,820 -1,019 4.32% 76,027,866
2021-10-29 2021-10-27 2.444 31,235,839 -34,437 4.32% 76,336,920
2021-10-28 2021-10-26 2.454 31,270,276 -114,521 4.32% 76,727,992
2021-10-27 2021-10-25 2.552 31,384,797 +42,588 4.34% 80,089,352
2021-10-26 2021-10-22 2.503 31,342,209 -114,317 4.33% 78,442,584
2021-10-25 2021-10-21 2.552 31,456,526 +22,212 4.35% 80,272,394
2021-10-22 2021-10-20 2.552 31,434,314 +14,468 4.35% 80,215,712
2021-10-20 2021-10-18 2.699 31,419,846 +144,679 4.34% 84,804,492
2021-10-18 2021-10-12 2.601 31,275,167 +36,679 4.32% 81,344,393
2021-10-15 2021-10-11 2.503 31,238,488 +5,502 4.32% 78,182,994
2021-10-12 2021-10-08 2.552 31,232,986 -2,649 4.32% 79,701,953
2021-10-11 2021-10-07 2.601 31,235,635 -162,611 4.32% 81,241,573
2021-10-08 2021-10-06 2.552 31,398,246 -58,687 4.34% 80,123,672
2021-10-07 2021-10-05 2.552 31,456,933 +196,845 4.35% 80,273,433
2021-10-06 2021-10-04 2.385 31,260,088 +25,268 4.32% 74,555,310
2021-10-05 2021-09-30 2.444 31,234,820 -7,947 4.32% 76,334,430
2021-10-04 2021-09-29 2.385 31,242,767 -161,185 4.32% 74,513,999
2021-09-30 2021-09-28 2.503 31,403,952 +163,426 4.34% 78,597,113
2021-09-29 2021-09-27 2.424 31,240,526 -8,354 4.32% 75,735,134
2021-09-28 2021-09-24 2.434 31,248,880 -2,446 4.32% 76,062,089
2021-09-27 2021-09-23 2.601 31,251,326 -12,226 4.32% 81,282,384
2021-09-24 2021-09-21 2.503 31,263,552 +8,151 4.32% 78,245,723
2021-09-23 2021-09-20 2.434 31,255,401 -141,419 4.32% 76,077,961
2021-09-21 2021-09-17 2.650 31,396,820 +90,679 4.34% 83,201,573
2021-09-20 2021-09-16 2.895 31,306,141 +64,597 4.33% 90,642,873
2021-09-16 2021-09-14 3.141 31,241,544 -30,363 4.32% 98,121,590
2021-09-15 2021-09-13 3.435 31,271,907 +3,668 4.32% 107,424,792
2021-09-14 2021-09-10 3.239 31,268,239 +18,747 4.32% 101,274,352
2021-09-13 2021-09-09 3.043 31,249,492 +5,706 4.32% 95,079,473
2021-09-10 2021-09-08 3.141 31,243,786 -375,351 4.32% 98,128,632
2021-09-09 2021-09-07 3.239 31,619,137 +185,842 4.37% 102,410,872
2021-09-08 2021-09-06 2.797 31,433,295 +179,524 4.35% 87,925,911
2021-09-07 2021-09-03 2.846 31,253,771 +73,562 4.32% 88,957,493
2021-09-06 2021-09-02 2.846 31,180,209 +32,197 4.31% 88,748,113
2021-09-03 2021-09-01 2.797 31,148,012 +11,003 4.31% 87,127,911
2021-09-02 2021-08-31 2.895 31,137,009 +2,038 4.31% 90,153,173
2021-09-01 2021-08-30 2.601 31,134,971 -12,430 4.31% 80,979,753
2021-08-31 2021-08-27 2.601 31,147,401 -8,559 4.31% 81,012,083
2021-08-30 2021-08-26 2.503 31,155,960 +29,140 4.31% 77,976,444
2021-08-26 2021-08-24 2.454 31,126,820 -26,898 4.31% 76,375,994
2021-08-25 2021-08-23 2.169 31,153,718 +26,898 4.31% 67,574,722
2021-08-23 2021-08-19 2.238 31,126,820 -7,336 4.31% 69,654,906
2021-08-20 2021-08-18 2.316 31,134,156 +33,623 4.31% 72,115,930
2021-08-19 2021-08-17 2.257 31,100,533 -22,211 4.30% 70,206,574
2021-08-18 2021-08-16 2.356 31,122,744 +611 4.31% 73,311,353
2021-08-17 2021-08-13 2.395 31,122,133 +14,264 4.31% 74,531,745
2021-08-16 2021-08-12 2.454 31,107,869 +12,430 4.30% 76,329,493
2021-08-13 2021-08-11 2.503 31,095,439 +815 4.30% 77,824,974
2021-08-12 2021-08-10 2.454 31,094,624 -8,558 4.30% 76,296,994
2021-08-11 2021-08-09 2.385 31,103,182 -19,970 4.30% 74,181,089
2021-08-10 2021-08-06 2.405 31,123,152 -50,128 4.31% 74,839,653
2021-08-09 2021-08-05 2.454 31,173,280 +5,094 4.31% 76,489,993
2021-08-06 2021-08-04 2.552 31,168,186 +70,506 4.31% 79,536,593
2021-08-05 2021-08-03 2.385 31,097,680 +38,513 4.30% 74,167,967
2021-08-04 2021-08-02 2.552 31,059,167 -6,317 4.30% 79,258,393
2021-08-03 2021-07-30 2.748 31,065,484 +8,558 4.30% 85,372,552
2021-08-02 2021-07-29 2.846 31,056,926 +3,668 4.30% 88,397,213
2021-07-29 2021-07-27 2.699 31,053,258 +3,261 4.30% 83,815,044
2021-07-28 2021-07-26 2.797 31,049,997 +815 4.30% 86,853,742
2021-07-27 2021-07-23 2.994 31,049,182 +2,445 4.30% 92,946,301
2021-07-26 2021-07-22 2.944 31,046,737 -13,449 4.29% 91,415,392
2021-07-23 2021-07-21 2.994 31,060,186 +3,260 4.30% 92,979,242
2021-07-22 2021-07-20 2.846 31,056,926 -17,320 4.30% 88,397,213
2021-07-21 2021-07-19 3.190 31,074,246 +17,320 4.30% 99,121,090
2021-07-20 2021-07-16 3.386 31,056,926 -6,520 4.30% 105,162,202
2021-07-19 2021-07-15 3.386 31,063,446 -8,355 4.30% 105,184,280
2021-07-16 2021-07-14 2.895 31,071,801 +5,909 4.30% 89,964,372
2021-07-15 2021-07-13 2.748 31,065,892 +2,242 4.30% 85,373,674
2021-07-14 2021-07-12 2.454 31,063,650 -21,804 4.30% 76,220,993
2021-07-13 2021-07-09 2.503 31,085,454 -2,445 4.30% 77,799,983
2021-07-12 2021-07-08 2.346 31,087,899 +28,121 4.30% 72,924,151
2021-07-09 2021-07-07 2.454 31,059,778 -3,872 4.30% 76,211,492
2021-07-08 2021-07-06 2.552 31,063,650 +12,023 4.30% 79,269,833
2021-07-07 2021-07-05 2.699 31,051,627 -31,585 4.30% 83,810,641
2021-07-06 2021-07-02 2.552 31,083,212 +19,969 4.30% 79,319,752
2021-07-05 2021-06-30 2.650 31,063,243 +135,102 4.30% 82,317,594
2021-07-02 2021-06-29 2.601 30,928,141 +815 4.28% 80,441,804
2021-06-30 2021-06-28 2.699 30,927,326 -7,335 4.28% 83,475,144
2021-06-29 2021-06-25 2.650 30,934,661 +1,018 4.28% 81,976,852
2021-06-28 2021-06-24 2.699 30,933,643 +12,634 4.28% 83,492,194
2021-06-25 2021-06-23 2.650 30,921,009 +18,951 4.28% 81,940,674
2021-06-24 2021-06-22 2.601 30,902,058 -28,528 4.27% 80,373,964
2021-06-23 2021-06-21 2.748 30,930,586 +28,528 4.28% 85,001,833
2021-06-21 2021-06-17 2.846 30,902,058 +5,502 4.27% 87,956,413
2021-06-18 2021-06-16 2.601 30,896,556 +9,781 4.27% 80,359,654
2021-06-17 2021-06-15 2.797 30,886,775 +12,634 4.27% 86,397,173
2021-06-15 2021-06-10 2.748 30,874,141 -64,392 4.27% 84,846,713
2021-06-11 2021-06-09 2.434 30,938,533 -134,083 4.28% 75,306,681
2021-06-10 2021-06-08 2.051 31,072,616 +10,189 4.30% 63,739,142
2021-06-09 2021-06-07 1.992 31,062,427 +177,894 4.30% 61,889,010
2021-06-08 2021-06-04 2.306 30,884,533 +16,302 4.27% 71,234,603
2021-06-07 2021-06-03 3.043 30,868,231 -1,019 4.27% 93,919,451
2021-06-04 2021-06-02 3.288 30,869,250 +26,694 4.27% 101,496,951
2021-06-03 2021-06-01 3.730 30,842,556 -2,445 4.27% 115,031,311
2021-06-02 2021-05-31 3.582 30,845,001 -65,819 4.27% 110,499,360
2021-05-27 2021-05-25 3.337 30,910,820 -48,498 4.28% 103,150,551
2021-05-26 2021-05-24 3.239 30,959,318 +76,823 4.28% 100,273,791
2021-05-25 2021-05-21 3.681 30,882,495 +14,060 4.27% 113,664,739
2021-05-24 2021-05-20 3.631 30,868,435 -5,094 4.27% 112,098,150
2021-05-21 2021-05-18 3.975 30,873,529 +49,720 4.27% 122,722,278
2021-05-20 2021-05-17 3.779 30,823,809 -40,143 4.26% 116,474,041
2021-05-18 2021-05-14 3.631 30,863,952 +36,272 4.27% 112,081,870
2021-05-17 2021-05-13 3.681 30,827,680 -27,306 4.27% 113,462,989
2021-05-14 2021-05-12 4.417 30,854,986 +20,989 4.27% 136,276,188
2021-05-13 2021-05-11 4.613 30,833,997 -30,974 4.27% 142,236,086
2021-05-12 2021-05-10 4.564 30,864,971 -52,981 4.27% 140,864,298
2021-05-11 2021-05-07 3.337 30,917,952 -337,041 4.28% 103,174,351
2021-05-10 2021-05-06 3.239 31,254,993 +236,581 4.32% 101,231,450
2021-05-07 2021-05-05 2.846 31,018,412 -25,880 4.29% 88,287,591
2021-05-06 2021-05-04 2.650 31,044,292 -69,283 4.30% 82,267,374
2021-05-05 2021-05-03 2.503 31,113,575 +285,080 4.31% 77,870,364
2021-05-04 2021-04-30 2.454 30,828,495 +24,656 4.27% 75,643,992
2021-05-03 2021-04-29 2.552 30,803,839 +20,989 4.26% 78,606,834
2021-04-30 2021-04-28 2.601 30,782,850 +3,872 4.26% 80,063,913
2021-04-29 2021-04-27 2.846 30,778,978 -56,245 4.26% 87,606,091
2021-04-28 2021-04-26 2.797 30,835,223 +60,521 4.27% 86,252,971
2021-04-27 2021-04-23 2.552 30,774,702 -36,475 4.26% 78,532,480
2021-04-26 2021-04-22 2.699 30,811,177 +40,143 4.26% 83,161,649
2021-04-21 2021-04-19 2.405 30,771,034 +2,445 4.26% 73,992,940
2021-04-20 2021-04-16 2.238 30,768,589 +7,132 4.26% 68,853,265
2021-04-19 2021-04-15 2.159 30,761,457 -48,701 4.26% 66,421,961
2021-04-16 2021-04-14 2.032 30,810,158 +83,547 4.26% 62,595,971
2021-04-15 2021-04-13 2.022 30,726,611 -8,966 4.25% 62,124,655
2021-04-14 2021-04-12 2.041 30,735,577 -11,208 4.25% 62,746,111
2021-04-13 2021-04-09 2.100 30,746,785 -23,434 4.25% 64,579,636
2021-04-12 2021-04-08 2.061 30,770,219 +4,687 4.26% 63,420,840
2021-04-09 2021-04-07 2.081 30,765,532 -38,106 4.26% 64,015,096
2021-04-08 2021-04-01 1.934 30,803,638 +91,698 4.26% 59,559,405
2021-04-07 2021-03-31 1.884 30,711,940 -149,569 4.25% 57,874,945
2021-04-01 2021-03-30 1.963 30,861,509 -17,117 4.27% 60,579,999
2021-03-31 2021-03-29 2.002 30,878,626 -19,766 4.27% 61,825,871
2021-03-30 2021-03-26 1.855 30,898,392 +14,671 4.28% 57,316,517
2021-03-29 2021-03-25 1.786 30,883,721 +36,679 4.27% 55,167,476
2021-03-26 2021-03-24 1.796 30,847,042 -51,350 4.27% 55,404,715
2021-03-25 2021-03-23 1.973 30,898,392 -378,204 4.28% 60,955,661
2021-03-24 2021-03-22 2.012 31,276,596 -546,113 4.33% 62,929,670
2021-03-23 2021-03-19 1.924 31,822,709 -254,921 4.40% 61,217,463
2021-03-22 2021-03-18 1.963 32,077,630 -151,200 4.44% 62,967,200
2021-03-19 2021-03-17 1.973 32,228,830 -102,295 4.46% 63,580,320
2021-03-18 2021-03-16 1.973 32,331,125 -81,305 4.47% 63,782,125
2021-03-17 2021-03-15 1.992 32,412,430 +18,543 4.48% 64,578,766
2021-03-16 2021-03-12 2.041 32,393,887 -648,815 4.48% 66,131,520
2021-03-15 2021-03-11 2.130 33,042,702 +146,310 4.57% 70,374,836
2021-03-12 2021-03-10 1.924 32,896,392 +125,117 4.55% 63,282,911
2021-03-11 2021-03-09 1.924 32,771,275 +959,366 4.53% 63,042,223
2021-03-10 2021-03-08 2.012 31,811,909 -268,778 4.40% 64,006,739
2021-03-09 2021-03-05 2.199 32,080,687 -177,079 4.44% 70,529,984
2021-03-08 2021-03-04 2.336 32,257,766 -217,630 4.46% 75,351,752
2021-03-05 2021-03-03 2.375 32,475,396 +30,687,690 4.49% 77,135,079
2021-03-04 2021-03-02 2.297 1,787,706 -275,094 0.25% 4,105,765
2021-03-03 2021-03-01 2.365 2,062,800 -324,000 0.29% 4,879,286
2021-03-02 2021-02-26 2.454 2,386,800 -177,487 0.33% 5,856,500
2021-03-01 2021-02-25 2.699 2,564,287 -26,694 0.35% 6,921,201
2021-02-26 2021-02-24 2.552 2,590,981 -587,276 0.36% 6,611,800
2021-02-25 2021-02-23 2.552 3,178,257 -2,852 0.44% 8,110,441
2021-02-24 2021-02-22 2.552 3,181,109 +122,671 0.44% 8,117,719
2021-02-23 2021-02-19 2.169 3,058,438 +50,536 0.42% 6,633,979
2021-02-22 2021-02-18 2.277 3,007,902 -144,679 0.42% 6,849,104
2021-02-19 2021-02-17 2.012 3,152,581 -234,951 0.44% 6,343,110
2021-02-18 2021-02-16 1.934 3,387,532 +609,487 0.47% 6,549,856
2021-02-17 2021-02-11 1.669 2,778,045 +177,487 0.38% 4,635,220
2021-02-16 2021-02-09 1.698 2,600,558 +112,075 0.36% 4,415,651
2021-02-10 2021-02-08 1.610 2,488,483 +73,155 0.34% 4,005,536
2021-02-09 2021-02-05 1.600 2,415,328 -245,547 0.33% 3,864,078
2021-02-08 2021-02-04 1.708 2,660,875 -56,853 0.37% 4,544,183
2021-02-05 2021-02-03 1.551 2,717,728 +65,003 0.38% 4,214,492
2021-02-04 2021-02-02 1.521 2,652,725 +80,491 0.37% 4,035,581
2021-02-03 2021-02-01 1.531 2,572,234 +11,411 0.36% 3,938,376
2021-02-02 2021-01-29 1.492 2,560,823 -213,758 0.35% 3,820,369
2021-02-01 2021-01-28 1.531 2,774,581 -363,328 0.38% 4,248,192
2021-01-29 2021-01-27 1.629 3,137,909 +22,618 0.43% 5,112,467
2021-01-28 2021-01-26 1.649 3,115,291 +55,631 0.43% 5,136,769
2021-01-27 2021-01-25 1.727 3,059,660 +274,075 0.42% 5,285,279
2021-01-26 2021-01-22 1.688 2,785,585 -451,358 0.39% 4,702,480
2021-01-25 2021-01-21 1.835 3,236,943 +665,117 0.45% 5,940,989
2021-01-22 2021-01-20 1.639 2,571,826 +94,143 0.36% 4,215,413
2021-01-21 2021-01-19 1.629 2,477,683 -300,566 0.34% 4,036,788
2021-01-20 2021-01-18 1.727 2,778,249 +345,804 0.38% 4,799,168
2021-01-19 2021-01-15 1.619 2,432,445 +263,887 0.34% 3,939,210
2021-01-18 2021-01-14 1.629 2,168,558 +6,113 0.30% 3,533,143
2021-01-15 2021-01-13 1.649 2,162,445 +60,928 0.30% 3,565,632
2021-01-14 2021-01-12 1.600 2,101,517 +45,034 0.29% 3,362,038
2021-01-13 2021-01-11 1.551 2,056,483 -34,642 0.28% 3,189,072
2021-01-12 2021-01-08 1.639 2,091,125 -158,739 0.29% 3,427,509
2021-01-11 2021-01-07 1.678 2,249,864 +296,694 0.31% 3,776,022
2021-01-08 2021-01-06 1.561 1,953,170 +47,479 0.27% 3,048,030
2021-01-07 2021-01-05 1.600 1,905,691 +105,148 0.26% 3,048,753
2021-01-06 2021-01-04 1.482 1,800,543 +323,388 0.25% 2,668,471
2021-01-05 2020-12-31 1.374 1,477,155 +368,219 0.20% 2,029,720
2021-01-04 2020-12-29 1.423 1,108,936 +113,502 0.15% 1,578,180
2020-12-30 2020-12-28 1.433 995,434 +214,981 0.14% 1,426,420
2020-12-29 2020-12-24 1.541 780,453 +252,679 0.11% 1,202,620
2020-12-28 2020-12-22 1.492 527,774 +209,683 0.07% 787,361
2020-12-23 2020-12-21 1.767 318,091 +124,302 0.04% 561,961
2020-12-22 2020-12-18 1.845 193,789 +12,227 0.03% 357,577
2020-12-21 2020-12-17 1.698 181,562 -612 0.03% 308,286
2020-12-18 2020-12-16 1.727 182,174 +5,502 0.03% 314,689
2020-12-16 2020-12-14 1.649 176,672 -122,264 0.02% 291,312
2020-12-15 2020-12-11 1.786 298,936 +3,872 0.04% 533,988
2020-12-14 2020-12-10 1.570 295,064 +55,630 0.04% 463,360
2020-12-11 2020-12-09 1.315 239,434 +8,355 0.03% 314,900
2020-12-10 2020-12-08 1.502 231,079 +70,302 0.03% 347,004
2020-12-09 2020-12-07 1.443 160,777 +3,464 0.02% 231,965
2020-12-07 2020-12-03 1.394 157,313 +2,038 0.02% 219,248
2020-10-23 2020-10-21 0.854 155,275 -24,861 0.02% 132,588
2020-09-28 2020-09-24 0.834 180,136 -8,762 0.02% 150,280
2020-08-14 2020-08-12 0.972 188,898 +5,094 0.03% 183,546
2020-08-13 2020-08-11 0.972 183,804 +2,242 0.03% 178,596
2020-08-11 2020-08-07 0.981 181,562 +2,037 0.03% 178,200
2020-08-05 2020-08-03 0.991 179,525 +2,242 0.02% 177,962
2020-07-22 2020-07-20 0.952 177,283 -95,162 0.02% 168,780
2020-07-21 2020-07-17 0.972 272,445 -94,755 0.04% 264,726
2020-07-15 2020-07-13 1.070 367,200 -3,505,517 0.05% 392,836
2020-07-09 2020-07-07 0.923 3,872,717 +2,242 0.54% 3,572,940
2020-06-12 2020-06-10 0.874 3,870,475 +3,056 0.54% 3,380,932
2020-06-01 2020-05-28 0.648 3,867,419 -62,558 0.54% 2,505,228
2020-03-24 2020-03-20 0.599 3,929,977 -612 0.54% 2,352,892
2020-02-26 2020-02-24 1.011 3,930,589 +6,929 0.54% 3,973,534
2020-02-25 2020-02-21 0.981 3,923,660 -142,031 0.54% 3,851,000
2020-02-24 2020-02-20 1.001 4,065,691 -25,064 0.56% 4,070,208
2020-02-21 2020-02-19 0.972 4,090,755 -85,391 0.57% 3,974,850
2020-02-18 2020-02-14 1.011 4,176,146 -2,038 0.58% 4,221,774
2020-02-06 2020-02-04 0.893 4,178,184 -2,445 0.58% 3,731,737
2020-02-03 2020-01-30 0.962 4,180,629 -2,038 0.58% 4,021,146
2020-01-31 2020-01-29 1.021 4,182,667 -2,037 0.58% 4,269,419
2020-01-21 2020-01-17 1.158 4,184,704 +4,890 0.58% 4,846,507
2020-01-15 2020-01-13 1.139 4,179,814 -1,834 0.58% 4,758,796
2020-01-14 2020-01-10 1.148 4,181,648 -1,834 0.58% 4,801,926
2020-01-13 2020-01-09 1.158 4,183,482 -1,834 0.58% 4,845,092
2020-01-08 2020-01-06 1.148 4,185,316 -1,834 0.58% 4,806,138
2019-12-06 2019-12-04 1.070 4,187,150 +2,038 0.58% 4,479,475
2019-11-15 2019-11-13 1.080 4,185,112 -13,245 0.58% 4,518,371
2019-11-14 2019-11-12 1.109 4,198,357 -18,136 0.58% 4,656,289
2019-11-13 2019-11-11 1.119 4,216,493 -11,819 0.58% 4,717,787
2019-11-11 2019-11-07 1.148 4,228,312 +17,932 0.59% 4,855,512
2019-11-08 2019-11-06 1.158 4,210,380 +17,321 0.58% 4,876,244
2019-11-07 2019-11-05 1.158 4,193,059 +7,947 0.58% 4,856,184
2019-09-25 2019-09-23 1.296 4,185,112 -10,189 0.58% 5,422,045
2019-09-24 2019-09-20 1.315 4,195,301 -16,302 0.58% 5,517,598
2019-09-23 2019-09-19 1.345 4,211,603 +26,491 0.58% 5,663,046
2019-09-17 2019-09-13 1.443 4,185,112 +136,732 0.58% 6,038,187
2019-09-09 2019-09-05 1.227 4,048,380 -14,264 0.56% 4,966,763
2019-09-06 2019-09-04 1.158 4,062,644 +7,947 0.56% 4,705,144
2019-09-05 2019-09-03 1.148 4,054,697 -8,762 0.56% 4,656,144
2019-09-04 2019-09-02 1.158 4,063,459 +15,079 0.56% 4,706,088
2019-08-21 2019-08-19 1.335 4,048,380 -44,830 0.56% 5,403,838
2019-08-20 2019-08-16 1.178 4,093,210 +28,324 0.57% 4,820,892
2019-08-19 2019-08-15 1.129 4,064,886 +17,117 0.56% 4,588,052
2019-08-16 2019-08-14 1.089 4,047,769 -10,596 0.56% 4,409,819
2019-08-14 2019-08-12 1.178 4,058,365 -20,581 0.56% 4,779,852
2019-08-13 2019-08-09 1.276 4,078,946 +8,966 0.56% 5,204,433
2019-08-12 2019-08-08 1.305 4,069,980 +11,615 0.56% 5,312,831
2019-08-09 2019-08-07 1.325 4,058,365 -3,668 0.56% 5,377,334
2019-08-07 2019-08-05 1.354 4,062,033 -15,487 0.56% 5,501,798
2019-08-06 2019-08-02 1.580 4,077,520 -3,871 0.56% 6,443,237
2019-08-05 2019-08-01 1.649 4,081,391 +29,954 0.56% 6,729,760
2019-08-02 2019-07-31 1.678 4,051,437 -22,618 0.56% 6,799,662
2019-08-01 2019-07-30 2.032 4,074,055 +23,841 0.56% 8,277,122
2019-07-29 2019-07-25 1.963 4,050,214 +1,019 0.56% 7,950,420
2019-07-26 2019-07-24 2.012 4,049,195 +1,630 0.56% 8,147,130
2019-07-25 2019-07-23 2.061 4,047,565 +204 0.56% 8,342,481
2019-07-24 2019-07-22 2.091 4,047,361 -3,260 0.56% 8,461,233
2019-07-23 2019-07-19 2.081 4,050,621 +1,834 0.56% 8,428,292
2019-07-19 2019-07-17 2.130 4,048,787 +1,018 0.56% 8,623,167
2019-07-18 2019-07-16 2.110 4,047,769 +16,914 0.56% 8,541,542
2019-07-17 2019-07-15 2.041 4,030,855 +1,834 0.56% 8,228,916
2019-07-15 2019-07-11 2.032 4,029,021 +1,018 0.56% 8,185,628
2019-07-12 2019-07-10 1.953 4,028,003 +1,223 0.56% 7,867,287
2019-07-11 2019-07-09 1.992 4,026,780 +1,019 0.56% 8,022,986
2019-07-10 2019-07-08 1.983 4,025,761 +2,241 0.56% 7,981,444
2019-07-09 2019-07-05 1.973 4,023,520 +1,631 0.56% 7,937,511
2019-07-08 2019-07-04 2.120 4,021,889 +1,426 0.56% 8,526,405
2019-07-05 2019-07-03 2.218 4,020,463 -5,502 0.56% 8,917,983
2019-07-04 2019-07-02 2.248 4,025,965 -14,875 0.56% 9,048,729
2019-07-03 2019-06-28 2.140 4,040,840 -131,842 0.56% 8,645,901
2019-07-02 2019-06-27 2.218 4,172,682 +34,642 0.58% 9,255,627
2019-06-28 2019-06-26 2.041 4,138,040 -74,581 0.57% 8,447,732
2019-06-27 2019-06-25 2.041 4,212,621 -34,438 0.58% 8,599,988
2019-06-26 2019-06-24 2.189 4,247,059 -45,034 0.59% 9,295,554
2019-06-25 2019-06-21 2.238 4,292,093 +91,087 0.59% 9,604,750
2019-06-24 2019-06-20 2.346 4,201,006 -189,714 0.58% 9,854,471
2019-06-21 2019-06-19 2.199 4,390,720 +269,389 0.61% 9,653,079
2019-06-20 2019-06-18 2.032 4,121,331 -12,022 0.57% 8,373,171
2019-06-19 2019-06-17 2.071 4,133,353 -76,416 0.57% 8,559,868
2019-06-18 2019-06-14 1.953 4,209,769 +228,634 0.58% 8,222,303
2019-06-17 2019-06-13 1.816 3,981,135 +1,427 0.55% 7,228,709
2019-06-14 2019-06-12 1.816 3,979,708 +57,464 0.55% 7,226,118
2019-06-13 2019-06-11 1.816 3,922,244 +17,117 0.54% 7,121,778
2019-06-12 2019-06-10 1.688 3,905,127 +6,113 0.54% 6,592,433
2019-06-11 2019-06-06 1.600 3,899,014 +33,429 0.54% 6,237,700
2019-06-10 2019-06-05 1.649 3,865,585 +74,377 0.53% 6,373,920
2019-06-06 2019-06-04 1.669 3,791,208 +1,223 0.52% 6,325,701
2019-06-05 2019-06-03 1.678 3,789,985 -17,932 0.52% 6,360,858
2019-05-31 2019-05-29 1.718 3,807,917 -17,932 0.53% 6,540,450
2019-05-30 2019-05-28 1.767 3,825,849 -49,925 0.53% 6,759,000
2019-05-29 2019-05-27 1.747 3,875,774 +84,363 0.54% 6,771,121
2019-05-28 2019-05-24 1.659 3,791,411 +407 0.52% 6,288,827
2019-05-27 2019-05-23 1.688 3,791,004 -81,713 0.52% 6,399,776
2019-05-24 2019-05-22 1.698 3,872,717 +67,042 0.54% 6,575,730
2019-05-23 2019-05-21 1.600 3,805,675 +18,950 0.53% 6,088,375
2019-05-21 2019-05-17 1.619 3,786,725 -34,845 0.52% 6,132,391
2019-05-20 2019-05-16 1.629 3,821,570 +34,845 0.53% 6,226,328
2019-05-14 2019-05-09 1.511 3,786,725 +2,446 0.52% 5,723,565
2019-05-10 2019-05-08 1.600 3,784,279 -612 0.52% 6,054,146
2019-05-09 2019-05-07 1.659 3,784,891 +816 0.52% 6,278,013
2019-05-08 2019-05-06 1.551 3,784,075 +1,426 0.52% 5,868,119
2019-05-07 2019-05-03 1.698 3,782,649 +1,223 0.52% 6,422,798
2019-05-06 2019-05-02 1.767 3,781,426 +1,426 0.52% 6,680,519
2019-04-29 2019-04-25 1.619 3,780,000 +2,038 0.52% 6,121,500
2019-04-26 2019-04-24 1.619 3,777,962 +2,037 0.52% 6,118,200
2019-04-25 2019-04-23 1.718 3,775,925 +3,465 0.52% 6,485,501
2019-04-24 2019-04-18 1.678 3,772,460 +1,426 0.52% 6,331,445
2019-04-23 2019-04-17 1.767 3,771,034 +1,426 0.52% 6,662,160
2019-04-18 2019-04-16 1.835 3,769,608 +204 0.52% 6,918,627
2019-04-17 2019-04-15 1.875 3,769,404 +1,630 0.52% 7,066,236
2019-04-16 2019-04-12 1.865 3,767,774 +1,427 0.52% 7,026,201
2019-04-15 2019-04-11 1.786 3,766,347 -38,106 0.52% 6,727,812
2019-04-12 2019-04-10 1.904 3,804,453 +41,978 0.53% 7,243,960
2019-04-11 2019-04-09 1.904 3,762,475 -3,668 0.52% 7,164,031
2019-04-10 2019-04-08 2.022 3,766,143 +11,411 0.52% 7,614,583
2019-04-09 2019-04-04 1.786 3,754,732 +14,264 0.52% 6,707,064
2019-04-08 2019-04-03 1.806 3,740,468 +1,223 0.52% 6,755,008
2019-04-04 2019-04-02 1.816 3,739,245 +611 0.52% 6,789,499
2019-04-03 2019-04-01 1.443 3,738,634 -2,649 0.52% 5,394,018
2019-04-02 2019-03-29 1.335 3,741,283 +4,279 0.52% 4,993,920
2019-03-26 2019-03-22 1.256 3,737,004 +1,630 0.52% 4,694,784
2019-03-25 2019-03-21 1.286 3,735,374 +1,631 0.52% 4,802,723
2019-03-22 2019-03-20 1.276 3,733,743 +1,834 0.52% 4,763,979
2019-03-21 2019-03-19 1.315 3,731,909 +1,630 0.52% 4,908,151
2019-03-18 2019-03-14 1.256 3,730,279 +1,630 0.52% 4,686,336
2019-03-14 2019-03-12 1.384 3,728,649 +1,019 0.52% 5,160,036
2019-03-08 2019-03-06 1.178 3,727,630 -204 0.52% 4,390,320
2019-03-07 2019-03-05 1.089 3,727,834 -18,747 0.52% 4,061,268
2019-03-06 2019-03-04 1.011 3,746,581 +20,785 0.52% 3,787,516
2019-03-01 2019-02-27 1.217 3,725,796 +6,113 0.52% 4,534,432
2019-02-27 2019-02-25 1.237 3,719,683 +1,630 0.51% 4,600,008
2019-02-26 2019-02-22 1.296 3,718,053 +1,630 0.51% 4,816,944
2019-02-25 2019-02-21 1.354 3,716,423 +4,483 0.51% 5,033,688
2019-02-22 2019-02-20 1.354 3,711,940 +815 0.51% 5,027,617
2019-02-20 2019-02-18 1.413 3,711,125 +816 0.51% 5,245,057
2019-02-19 2019-02-15 1.296 3,710,309 +1,630 0.51% 4,806,911
2019-02-18 2019-02-14 1.354 3,708,679 +2,649 0.51% 5,023,200
2019-02-15 2019-02-13 1.345 3,706,030 +1,426 0.51% 4,983,238
2019-01-21 2019-01-17 0.726 3,704,604 +22,619 0.51% 2,690,640
2019-01-18 2019-01-16 0.697 3,681,985 +2,242 0.51% 2,565,798
2019-01-09 2019-01-07 0.834 3,679,743 -2,242 0.51% 3,069,860
2018-08-16 2018-08-14 1.335 3,681,985 -1,912,823 0.51% 4,914,768
2018-08-15 2018-08-13 1.354 5,594,808 +1,912,823 0.77% 7,577,857
2018-08-14 2018-08-10 1.325 3,681,985 -8,068,619 0.51% 4,878,630
2018-08-13 2018-08-09 1.345 11,750,604 +8,068,619 1.63% 15,800,210
2018-08-10 2018-08-08 1.325 3,681,985 -3,659,162 0.51% 4,878,630
2018-08-09 2018-08-07 1.345 7,341,147 -2,710,596 1.02% 9,871,124
2018-08-07 2018-08-03 1.305 10,051,743 -2,571,012 1.39% 13,121,247
2018-08-06 2018-08-02 1.296 12,622,755 +2,571,012 1.75% 16,353,480
2018-08-03 2018-08-01 1.315 10,051,743 -2,710,597 1.39% 13,219,903
2018-08-01 2018-07-30 1.384 12,762,340 -2,710,596 1.77% 17,661,661
2018-07-31 2018-07-27 1.413 15,472,936 +2,710,596 2.14% 21,868,416
2018-07-30 2018-07-26 1.472 12,762,340 -2,599,947 1.77% 18,789,001
2018-07-27 2018-07-25 1.453 15,362,287 +11,790,951 2.13% 22,315,144
2018-07-25 2018-07-23 1.423 3,571,336 +3,057 0.49% 5,082,540
2018-05-14 2018-05-10 1.423 3,568,279 -46,868 0.49% 5,078,190
2018-05-11 2018-05-09 1.433 3,615,147 -5,298 0.50% 5,180,372
2018-05-10 2018-05-08 1.453 3,620,445 -33,419 0.50% 5,259,032
2018-05-09 2018-05-07 1.600 3,653,864 +63,373 0.51% 5,845,506
2018-05-08 2018-05-04 1.659 3,590,491 +22,212 0.50% 5,955,561
2018-05-07 2018-05-03 1.639 3,568,279 -13,653 0.49% 5,848,674
2018-05-04 2018-05-02 1.659 3,581,932 -16,710 0.50% 5,941,364
2018-05-03 2018-04-30 1.649 3,598,642 +30,363 0.50% 5,933,761
2018-04-24 2018-04-20 1.502 3,568,279 -4,483 0.49% 5,358,366
2018-04-23 2018-04-19 1.570 3,572,762 +4,483 0.49% 5,610,560
2018-04-12 2018-04-10 1.678 3,568,279 -204 0.49% 5,988,762
2018-04-11 2018-04-09 1.669 3,568,483 +204 0.49% 5,954,080
2018-04-03 2018-03-28 1.669 3,568,279 -57,668 0.49% 5,953,740
2018-03-29 2018-03-27 1.757 3,625,947 -31,789 0.50% 6,370,252
2018-03-28 2018-03-26 1.776 3,657,736 +14,264 0.51% 6,497,900
2018-03-27 2018-03-23 1.826 3,643,472 +51,351 0.50% 6,651,361
2018-03-26 2018-03-22 1.934 3,592,121 -33,622 0.50% 6,945,432
2018-03-23 2018-03-21 2.061 3,625,743 -189,306 0.50% 7,473,059
2018-03-22 2018-03-20 2.228 3,815,049 +71,524 0.53% 8,499,788
2018-03-21 2018-03-19 1.737 3,743,525 +40,144 0.52% 6,503,335
2018-03-20 2018-03-16 1.767 3,703,381 -24,453 0.51% 6,542,640
2018-03-19 2018-03-15 1.786 3,727,834 +24,453 0.52% 6,659,016
2018-03-16 2018-03-14 1.767 3,703,381 -30,159 0.51% 6,542,640
2018-03-15 2018-03-13 1.757 3,733,540 +21,600 0.52% 6,559,277
2018-03-14 2018-03-12 1.757 3,711,940 -358,730 0.51% 6,521,329
2018-03-13 2018-03-09 1.786 4,070,670 -213,555 0.56% 7,271,423
2018-03-12 2018-03-08 1.718 4,284,225 -112,687 0.59% 7,358,553
2018-03-09 2018-03-07 1.727 4,396,912 -87,419 0.61% 7,595,258
2018-03-08 2018-03-06 1.727 4,484,331 -587,886 0.62% 7,746,267
2018-03-07 2018-03-05 1.737 5,072,217 -181,359 0.70% 8,811,568
2018-03-06 2018-03-02 1.767 5,253,576 -393,283 0.73% 9,281,318
2018-03-02 2018-02-28 1.865 5,646,859 -8,151 0.78% 10,530,346
2018-03-01 2018-02-27 1.875 5,655,010 +9,781 0.78% 10,601,049
2018-02-28 2018-02-26 1.934 5,645,229 -427,720 0.78% 10,915,155
2018-02-27 2018-02-23 1.865 6,072,949 -103,925 0.84% 11,324,925
2018-02-26 2018-02-22 1.806 6,176,874 -182,174 0.85% 11,154,977
2018-02-23 2018-02-21 1.816 6,359,048 -356,196 0.88% 11,546,383
2018-02-22 2018-02-20 1.786 6,715,244 -222,113 0.93% 11,995,415
2018-02-21 2018-02-15 1.826 6,937,357 -389,208 0.96% 12,664,531
2018-02-20 2018-02-13 1.757 7,326,565 -2,241 1.01% 12,871,689
2018-02-14 2018-02-12 1.747 7,328,806 -181,155 1.01% 12,803,696
2018-02-13 2018-02-09 1.835 7,509,961 -56,241 1.04% 13,783,560
2018-02-12 2018-02-08 1.914 7,566,202 -14,061 1.05% 14,480,870
2018-02-08 2018-02-06 1.924 7,580,263 -1,834 1.05% 14,582,180
2018-02-07 2018-02-05 2.061 7,582,097 -37,698 1.05% 15,627,544
2018-02-06 2018-02-02 2.091 7,619,795 -20,785 1.05% 15,929,605
2018-02-05 2018-02-01 1.914 7,640,580 +59,706 1.06% 14,623,221
2018-02-02 2018-01-31 2.081 7,580,874 +14,672 1.05% 15,773,833
2018-02-01 2018-01-30 2.199 7,566,202 -10,189 1.05% 16,634,435
2018-01-31 2018-01-29 2.228 7,576,391 +10,189 1.05% 16,879,919
2018-01-25 2018-01-23 2.257 7,566,202 -4,280 1.05% 17,080,000
2018-01-23 2018-01-19 2.326 7,570,482 -8,966 1.05% 17,609,782
2018-01-22 2018-01-18 2.238 7,579,448 -13,652 1.05% 16,961,120
2018-01-18 2018-01-16 2.277 7,593,100 +26,898 1.05% 17,289,770
2018-01-17 2018-01-15 2.287 7,566,202 -8,151 1.05% 17,302,783
2018-01-15 2018-01-11 2.424 7,574,353 +8,151 1.05% 18,362,195
2018-01-12 2018-01-10 2.385 7,566,202 -204 1.05% 18,045,392
2018-01-11 2018-01-09 2.405 7,566,406 +204 1.05% 18,194,404
2018-01-08 2018-01-04 2.385 7,566,202 -203,774 1.05% 18,045,392
2018-01-05 2018-01-03 2.424 7,769,976 -3,056 1.08% 18,836,436
2018-01-04 2018-01-02 2.444 7,773,032 -21,397 1.08% 18,996,427
2018-01-03 2017-12-29 2.552 7,794,429 -15,690 1.08% 19,890,228
2018-01-02 2017-12-28 2.552 7,810,119 +9,577 1.08% 19,930,267
2017-12-29 2017-12-27 2.503 7,800,542 -7,743 1.08% 19,523,023
2017-12-22 2017-12-20 2.414 7,808,285 +3,987,327 1.08% 18,852,670
2017-12-21 2017-12-19 2.503 3,820,958 +102,905 0.53% 9,563,009
2017-12-20 2017-12-18 2.601 3,718,053 +17,117 0.51% 9,670,380
2017-12-19 2017-12-15 2.199 3,700,936 +4,687 0.51% 8,136,576
2017-12-18 2017-12-14 2.179 3,696,249 +9,781 0.51% 8,053,716
2017-12-15 2017-12-13 2.199 3,686,468 +9,985 0.51% 8,104,768
2017-12-14 2017-12-12 2.199 3,676,483 +4,483 0.51% 8,082,816
2017-12-13 2017-12-11 2.218 3,672,000 +11,819 0.51% 8,145,040
2017-12-12 2017-12-08 2.228 3,660,181 +16,098 0.51% 8,154,748
2017-12-11 2017-12-07 2.130 3,644,083 +8,558 0.50% 7,761,222
2017-12-07 2017-12-05 2.356 3,635,525 -1,018 0.50% 8,563,681
2017-12-06 2017-12-04 2.356 3,636,543 +2,037 0.50% 8,566,079
2017-12-05 2017-12-01 2.306 3,634,506 +1,223 0.50% 8,382,921
2017-10-24 2017-10-20 2.650 3,633,283 -9,170 0.50% 9,628,200
2017-10-20 2017-10-18 2.699 3,642,453 +4,891 0.50% 9,831,250
2017-10-19 2017-10-17 2.748 3,637,562 +18,136 0.50% 9,996,559
2017-10-18 2017-10-16 2.797 3,619,426 +26,490 0.50% 10,124,339
2017-10-13 2017-10-11 2.552 3,592,936 -6,317 0.50% 9,168,640
2017-10-12 2017-10-10 2.424 3,599,253 +15,487 0.50% 8,725,522
2017-09-27 2017-09-25 2.444 3,583,766 -6,113 0.50% 8,758,326
2017-09-26 2017-09-22 2.601 3,589,879 +6,113 0.50% 9,337,009
2017-09-22 2017-09-20 2.650 3,583,766 -20,377 0.50% 9,496,980
2017-09-21 2017-09-19 2.748 3,604,143 -18,177 0.50% 9,904,719
2017-09-18 2017-09-14 2.895 3,622,320 +18,177 0.50% 10,487,958
2017-09-15 2017-09-13 2.895 3,604,143 +20,377 0.50% 10,435,329
2017-09-14 2017-09-12 3.043 3,583,766 -10,392 0.50% 10,903,940
2017-09-13 2017-09-11 2.797 3,594,158 +13,652 0.50% 10,053,659
2017-09-11 2017-09-07 2.895 3,580,506 -11,003 0.50% 10,366,891
2017-09-07 2017-09-05 2.797 3,591,509 +24,860 0.50% 10,046,249
2017-09-05 2017-09-01 2.944 3,566,649 -25,064 0.49% 10,501,800
2017-09-04 2017-08-31 2.994 3,591,713 -10,393 0.50% 10,751,859
2017-09-01 2017-08-30 3.043 3,602,106 -12,226 0.50% 10,959,741
2017-08-30 2017-08-28 3.092 3,614,332 -19,562 0.50% 11,174,310
2017-08-28 2017-08-24 3.141 3,633,894 +47,071 0.50% 11,413,119
2017-08-25 2017-08-22 3.141 3,586,823 +4,076 0.50% 11,265,281
2017-08-24 2017-08-21 3.239 3,582,747 -10,800 0.50% 11,604,119
2017-08-18 2017-08-16 3.190 3,593,547 +26,898 0.50% 11,462,749
2017-08-09 2017-08-07 3.631 3,566,649 -33,011 0.49% 12,952,220
2017-08-08 2017-08-04 3.239 3,599,660 -21,804 0.50% 11,658,899
2017-08-04 2017-08-02 3.190 3,621,464 -32,196 0.50% 11,551,800
2017-08-03 2017-08-01 3.337 3,653,660 +549,373 0.51% 12,192,399
2017-08-02 2017-07-31 3.533 3,104,287 +35,864 0.43% 10,968,481
2017-08-01 2017-07-28 3.337 3,068,423 +520,846 0.42% 10,239,441
2017-07-31 2017-07-27 3.386 2,547,577 +509,434 0.35% 8,626,379
2017-07-27 2017-07-25 3.288 2,038,143 +507,600 0.28% 6,701,339
2017-07-26 2017-07-24 3.239 1,530,543 -815 0.21% 4,957,259
2017-07-25 2017-07-21 3.337 1,531,358 -3,057 0.21% 5,110,198
2017-07-24 2017-07-20 3.337 1,534,415 +485,389 0.21% 5,120,400
2017-07-21 2017-07-19 3.288 1,049,026 -21,193 0.15% 3,449,159
2017-07-20 2017-07-18 3.043 1,070,219 -2,038 0.15% 3,256,240
2017-07-19 2017-07-17 3.043 1,072,257 -23,026 0.15% 3,262,441
2017-07-18 2017-07-14 3.092 1,095,283 -54,611 0.15% 3,386,250
2017-07-17 2017-07-13 2.748 1,149,894 -46,868 0.16% 3,160,079
2017-07-13 2017-07-11 2.650 1,196,762 -5,910 0.17% 3,171,419
2017-07-12 2017-07-10 2.650 1,202,672 -12,430 0.17% 3,187,081
2017-07-11 2017-07-07 2.650 1,215,102 -19,766 0.17% 3,220,020
2017-07-10 2017-07-06 2.552 1,234,868 +5,910 0.17% 3,151,200
2017-07-07 2017-07-05 2.650 1,228,958 -5,706 0.17% 3,256,739
2017-07-06 2017-07-04 2.601 1,234,664 -107,389 0.17% 3,211,270
2017-07-04 2017-06-30 2.444 1,342,053 -23,026 0.19% 3,279,828
2017-06-30 2017-06-28 2.414 1,365,079 -57,261 0.19% 3,295,907
2017-06-29 2017-06-27 2.503 1,422,340 -8,151 0.20% 3,559,801
2017-06-28 2017-06-26 2.414 1,430,491 -146,717 0.20% 3,453,841
2017-06-26 2017-06-22 2.552 1,577,208 -6,724 0.22% 4,024,801
2017-06-23 2017-06-21 2.601 1,583,932 -35,660 0.22% 4,119,690
2017-06-22 2017-06-20 2.552 1,619,592 +34,845 0.22% 4,132,959
2017-06-21 2017-06-19 2.424 1,584,747 -4,687 0.22% 3,841,838
2017-06-19 2017-06-15 2.434 1,589,434 -10,596 0.22% 3,868,800
2017-06-16 2017-06-14 2.503 1,600,030 -1,223 0.22% 4,004,520
2017-06-15 2017-06-13 2.503 1,601,253 +11,004 0.22% 4,007,580
2017-06-14 2017-06-12 2.503 1,590,249 -56,242 0.22% 3,980,040
2017-06-13 2017-06-09 2.601 1,646,491 -3,260 0.23% 4,282,401
2017-06-12 2017-06-08 2.650 1,649,751 -8,966 0.23% 4,371,840
2017-06-09 2017-06-07 2.454 1,658,717 +20,785 0.23% 4,070,000
2017-06-08 2017-06-06 2.346 1,637,932 +19,155 0.23% 3,842,164
2017-06-07 2017-06-05 2.385 1,618,777 -2,446 0.22% 3,860,783
2017-06-06 2017-06-02 2.503 1,621,223 +36,272 0.22% 4,057,561
2017-06-05 2017-06-01 2.257 1,584,951 +49,721 0.22% 3,577,880
2017-06-02 2017-05-31 2.454 1,535,230 -4,279 0.21% 3,767,000
2017-06-01 2017-05-29 2.552 1,539,509 +11,818 0.21% 3,928,599
2017-05-31 2017-05-26 2.552 1,527,691 -2,445 0.21% 3,898,441
2017-05-29 2017-05-25 2.601 1,530,136 -1,222 0.21% 3,979,770
2017-05-26 2017-05-24 2.552 1,531,358 +17,524 0.21% 3,907,799
2017-05-25 2017-05-23 2.650 1,513,834 -611 0.21% 4,011,660
2017-05-24 2017-05-22 2.699 1,514,445 -4,076 0.21% 4,087,599
2017-05-23 2017-05-19 2.699 1,518,521 +44,627 0.21% 4,098,601
2017-05-22 2017-05-18 2.601 1,473,894 -28,529 0.20% 3,833,489
2017-05-19 2017-05-17 2.748 1,502,423 +254,717 0.21% 4,128,881
2017-05-18 2017-05-16 2.748 1,247,706 +8,559 0.17% 3,428,881
2017-05-17 2017-05-15 2.748 1,239,147 +11,004 0.17% 3,405,360
2017-05-16 2017-05-12 2.650 1,228,143 -21,193 0.17% 3,254,579
2017-05-15 2017-05-11 2.748 1,249,336 -22,211 0.17% 3,433,360
2017-05-12 2017-05-10 2.650 1,271,547 +1,019 0.18% 3,369,600
2017-05-11 2017-05-09 2.552 1,270,528 +48,090 0.18% 3,242,199
2017-05-09 2017-05-05 2.748 1,222,438 +36,680 0.17% 3,359,441
2017-05-08 2017-05-04 2.846 1,185,758 -5,706 0.16% 3,375,019
2017-05-05 2017-05-02 2.994 1,191,464 +17,932 0.16% 3,566,670
2017-05-04 2017-04-28 2.944 1,173,532 -2,649 0.16% 3,455,400
2017-05-02 2017-04-27 2.944 1,176,181 +34,845 0.16% 3,463,200
2017-04-28 2017-04-26 2.994 1,141,336 +10,189 0.16% 3,416,610
2017-04-26 2017-04-24 3.043 1,131,147 -58,891 0.16% 3,441,619
2017-04-25 2017-04-21 3.239 1,190,038 +5,095 0.16% 3,854,401
2017-04-24 2017-04-20 3.141 1,184,943 +89,252 0.16% 3,721,599
2017-04-21 2017-04-19 3.141 1,095,691 +76,823 0.15% 3,441,281
2017-04-11 2017-04-07 3.730 1,018,868 -21,804 0.14% 3,800,000
2017-04-10 2017-04-06 3.681 1,040,672 -6,113 0.14% 3,830,251
2017-04-07 2017-04-05 3.779 1,046,785 +27,917 0.14% 3,955,490
2017-03-29 2017-03-27 3.681 1,018,868 +461,343 0.14% 3,750,000
2017-03-28 2017-03-24 3.828 557,525 +557,525 0.08% 2,134,082
2017-03-24 2017-03-22 3.779 0 -6,317
2017-03-23 2017-03-21 3.681 6,317 +6,317 0.00% 23,250
2017-03-21 2017-03-17 3.828 0 -4,891
2017-03-20 2017-03-16 3.828 4,891 +4,891 0.00% 18,722
2017-03-16 2017-03-14 3.681 0 -31,381
2017-03-15 2017-03-13 3.779 31,381 -12,227 0.00% 118,580
2017-03-14 2017-03-10 3.533 43,608 +43,608 0.01% 154,082
2017-03-09 2017-03-07 3.975 0 -408
2017-03-08 2017-03-06 4.024 408 +408 0.00% 1,642
2017-03-02 2017-02-28 4.073 0 -19,766
2017-02-28 2017-02-24 4.122 19,766 -60,725 0.00% 81,480
2017-02-27 2017-02-23 4.368 80,491 +74,785 0.01% 351,552
2017-02-23 2017-02-21 4.122 5,706 +5,706 0.00% 23,521
2017-02-21 2017-02-17 4.073 0 -31,585
2017-02-16 2017-02-14 4.171 31,585 +8,966 0.00% 131,750
2017-02-15 2017-02-13 4.368 22,619 +13,857 0.00% 98,791
2017-02-13 2017-02-09 3.975 8,762 +8,762 0.00% 34,829
2017-02-08 2017-02-06 4.368 0 -60,928
2017-02-07 2017-02-03 4.613 60,928 +1,630 0.01% 281,059
2017-02-06 2017-02-02 4.417 59,298 +5,502 0.01% 261,900
2017-02-03 2017-02-01 4.368 53,796 +53,796 0.01% 234,959
2017-01-26 2017-01-24 3.877 0 -13,449
2017-01-25 2017-01-23 3.877 13,449 -7,743 0.00% 52,140
2017-01-24 2017-01-20 3.926 21,192 -57,465 0.00% 83,198
2017-01-23 2017-01-19 4.024 78,657 +77,027 0.01% 316,522
2017-01-20 2017-01-18 3.877 1,630 +1,630 0.00% 6,319
2017-01-18 2017-01-16 3.877 0 -3,464
2017-01-17 2017-01-13 3.877 3,464 +3,464 0.00% 13,429
2017-01-16 2017-01-12 3.877 0 -30,362
2017-01-13 2017-01-11 3.926 30,362 -1,019 0.00% 119,199
2017-01-11 2017-01-09 4.073 31,381 +8,355 0.00% 127,819
2017-01-10 2017-01-06 3.730 23,026 -4,076 0.00% 85,878
2017-01-09 2017-01-05 3.779 27,102 -114,521 0.00% 102,410
2017-01-06 2017-01-04 3.828 141,623 -2,037 0.02% 542,101
2017-01-05 2017-01-03 3.435 143,660 +132,452 0.02% 493,499
2017-01-03 2016-12-29 3.190 11,208 -9,781 0.00% 35,751
2016-12-30 2016-12-28 3.141 20,989 +20,989 0.00% 65,921
2016-12-12 2016-12-08 3.288 0 -45,645
2016-12-09 2016-12-07 3.435 45,645 +45,645 0.01% 156,799
2016-12-07 2016-12-05 3.435 0 -21,600
2016-12-06 2016-12-02 3.288 21,600 +20,581 0.00% 71,020
2016-12-05 2016-12-01 3.288 1,019 +1,019 0.00% 3,350
2016-12-02 2016-11-30 3.730 0 -13,653
2016-12-01 2016-11-29 4.122 13,653 -5,909 0.00% 56,281
2016-11-30 2016-11-28 3.730 19,562 -42,181 0.00% 72,959
2016-11-29 2016-11-25 3.484 61,743 -8,559 0.01% 215,129
2016-11-28 2016-11-24 3.337 70,302 +5,502 0.01% 234,600
2016-11-25 2016-11-23 3.092 64,800 -41,977 0.01% 200,340
2016-11-24 2016-11-22 3.190 106,777 +9,373 0.02% 340,599
2016-11-23 2016-11-21 2.601 97,404 -57,464 0.02% 253,341
2016-11-22 2016-11-18 2.552 154,868 +59,502 0.02% 395,200
2016-11-21 2016-11-17 2.650 95,366 +8,966 0.02% 252,720
2016-11-18 2016-11-16 2.748 86,400 +22,823 0.01% 237,440
2016-11-17 2016-11-15 2.601 63,577 -130,415 0.01% 165,359
2016-11-16 2016-11-14 2.503 193,992 +27,509 0.03% 485,519
2016-11-15 2016-11-11 1.835 166,483 +45,645 0.03% 305,558
2016-11-14 2016-11-10 1.806 120,838 -4,279 0.02% 218,224
2016-11-11 2016-11-09 1.698 125,117 +8,762 0.02% 212,444
2016-11-10 2016-11-08 1.688 116,355 -1,426 0.02% 196,424
2016-11-09 2016-11-07 1.688 117,781 +7,336 0.02% 198,832
2016-11-08 2016-11-04 1.737 110,445 -6,317 0.02% 191,868
2016-11-07 2016-11-03 1.767 116,762 -4,280 0.02% 206,280
2016-11-04 2016-11-02 1.747 121,042 +30,974 0.02% 211,465
2016-11-03 2016-11-01 1.806 90,068 +49,517 0.01% 162,656
2016-10-31 2016-10-27 1.737 40,551 -8,558 0.01% 70,446
2016-10-27 2016-10-25 1.835 49,109 +26,694 0.01% 90,133
2016-10-26 2016-10-24 1.826 22,415 +6,521 0.00% 40,920
2016-10-25 2016-10-20 1.806 15,894 -7,540 0.00% 28,703
2016-10-24 2016-10-19 1.757 23,434 +23,434 0.00% 41,170
2016-10-20 2016-10-18 1.737 0 -611
2016-10-19 2016-10-17 1.737 611 +407 0.00% 1,061
2016-10-17 2016-10-13 1.737 204 +204 0.00% 354
2016-10-14 2016-10-12 1.757 0 -9,781
2016-10-13 2016-10-11 1.806 9,781 -4,076 0.00% 17,664
2016-10-12 2016-10-07 1.835 13,857 -7,539 0.00% 25,433
2016-10-11 2016-10-06 1.816 21,396 +21,396 0.00% 38,850
2016-10-05 2016-10-03 1.767 0 -1,630
2016-10-04 2016-09-30 1.767 1,630 +1,630 0.00% 2,880
2016-10-03 2016-09-29 1.826 0 -22,823
2016-09-30 2016-09-28 1.875 22,823 +22,823 0.00% 42,785
2016-09-27 2016-09-23 1.884 0 -2,853
2016-09-26 2016-09-22 1.875 2,853 +2,853 0.00% 5,348
2016-09-23 2016-09-21 1.904 0 -84,770
2016-09-22 2016-09-20 1.924 84,770 +81,917 0.01% 163,072
2016-09-21 2016-09-19 1.786 2,853 +2,853 0.00% 5,096
2016-09-14 2016-09-12 1.688 0 -13,857
2016-09-13 2016-09-09 1.796 13,857 -73,562 0.00% 24,889
2016-09-12 2016-09-08 1.816 87,419 -117,170 0.01% 158,730
2016-09-09 2016-09-07 1.835 204,589 -14,671 0.03% 375,497
2016-09-08 2016-09-06 1.845 219,260 +24,249 0.03% 404,575
2016-09-07 2016-09-05 1.884 195,011 +130,415 0.03% 367,487
2016-09-06 2016-09-02 1.678 64,596 -23,638 0.01% 108,414
2016-09-05 2016-09-01 1.688 88,234 -35,660 0.01% 148,952
2016-09-02 2016-08-31 1.757 123,894 +123,894 0.02% 217,663
2016-09-01 2016-08-30 1.580 0 -408
2016-08-31 2016-08-29 1.561 408 +408 0.00% 637
2016-08-30 2016-08-26 1.580 0 -6,928
2016-08-26 2016-08-24 1.619 6,928 +6,928 0.00% 11,220
2016-08-11 2016-08-09 1.619 0 -12,226
2016-08-10 2016-08-08 1.610 12,226 +12,226 0.00% 19,679
2016-08-01 2016-07-28 1.698 0 -29,955
2016-07-29 2016-07-27 1.669 29,955 +1,427 0.00% 49,980
2016-07-28 2016-07-26 1.727 28,528 +28,528 0.00% 49,279
2016-07-27 2016-07-25 1.619 0 -16,302
2016-07-26 2016-07-22 1.570 16,302 -28,324 0.00% 25,600
2016-07-25 2016-07-21 1.649 44,626 -1,834 0.01% 73,583
2016-07-22 2016-07-20 1.708 46,460 -27,714 0.01% 79,343
2016-07-21 2016-07-19 1.678 74,174 -1,834 0.01% 124,489
2016-07-20 2016-07-18 1.767 76,008 +37,291 0.01% 134,281
2016-07-19 2016-07-15 1.551 38,717 -49,313 0.01% 60,040
2016-07-18 2016-07-14 1.600 88,030 +71,728 0.01% 140,832
2016-07-15 2016-07-13 1.639 16,302 +10,189 0.00% 26,720
2016-06-15 2016-06-13 1.207 6,113 -399,193 0.00% 7,380
2016-06-14 2016-06-10 1.227 405,306 -46,460 0.06% 497,250
2016-06-13 2016-06-08 1.237 451,766 -13,857 0.07% 558,684
2016-06-10 2016-06-07 1.256 465,623 +302,400 0.07% 584,960
2016-03-14 2016-03-10 1.423 163,223 -22,619 0.03% 232,291
2016-03-11 2016-03-09 1.511 185,842 +1,223 0.03% 280,897
2016-03-10 2016-03-08 1.688 184,619 +21,396 0.03% 311,664
2016-01-18 2016-01-14 1.423 163,223 -4,483 0.03% 232,291
2016-01-15 2016-01-13 1.374 167,706 -1,019 0.03% 230,440
2016-01-13 2016-01-11 1.570 168,725 +2,650 0.03% 264,961
2016-01-12 2016-01-08 1.669 166,075 +2,852 0.03% 277,099
2016-01-11 2016-01-07 1.708 163,223 -8,354 0.03% 278,749
2016-01-07 2016-01-05 1.757 171,577 -2,038 0.03% 301,435
2016-01-05 2015-12-31 1.865 173,615 +1,834 0.03% 323,760
2015-12-29 2015-12-24 2.051 171,781 -7,132 0.03% 352,374
2015-12-16 2015-12-14 1.924 178,913 +1,222 0.03% 344,176
2015-12-10 2015-12-08 2.159 177,691 +4,891 0.03% 383,681
2015-12-09 2015-12-07 2.228 172,800 -1,630 0.03% 384,992
2015-12-07 2015-12-03 2.316 174,430 +4,483 0.03% 404,032
2015-12-02 2015-11-30 2.365 169,947 -8,151 0.03% 401,988
2015-11-13 2015-11-11 2.503 178,098 -11,819 0.03% 445,740
2015-11-11 2015-11-09 2.552 189,917 -9,781 0.03% 484,640
2015-11-06 2015-11-04 2.601 199,698 -1,223 0.03% 519,400
2015-11-04 2015-11-02 2.601 200,921 +612 0.03% 522,581
2015-11-03 2015-10-30 2.601 200,309 -2,853 0.03% 520,989
2015-11-02 2015-10-29 2.601 203,162 -2,853 0.03% 528,409
2015-10-29 2015-10-27 2.650 206,015 -2,445 0.03% 545,940
2015-10-28 2015-10-26 2.601 208,460 -3,057 0.03% 542,189
2015-10-27 2015-10-23 2.650 211,517 -13,245 0.03% 560,520
2015-10-19 2015-10-15 2.699 224,762 +10,800 0.04% 606,649
2015-10-16 2015-10-14 2.748 213,962 -204 0.03% 587,999
2015-10-15 2015-10-13 2.748 214,166 +16,302 0.03% 588,560
2015-10-13 2015-10-09 2.846 197,864 -2,649 0.03% 563,180
2015-10-12 2015-10-08 2.748 200,513 +37,290 0.03% 551,039
2015-10-09 2015-10-07 2.846 163,223 -23,026 0.03% 464,581
2015-10-08 2015-10-06 2.650 186,249 +10,596 0.03% 493,560
2015-10-07 2015-10-05 2.601 175,653 +12,430 0.03% 456,860
2015-10-02 2015-09-29 2.601 163,223 -7,947 0.03% 424,531
2015-09-30 2015-09-25 2.601 171,170 -2,853 0.03% 445,200
2015-09-29 2015-09-24 2.601 174,023 -10,596 0.03% 452,621
2015-09-25 2015-09-23 2.601 184,619 -5,706 0.03% 480,180
2015-09-24 2015-09-22 2.650 190,325 -10,596 0.03% 504,361
2015-09-22 2015-09-18 2.699 200,921 +12,430 0.03% 542,301
2015-09-21 2015-09-17 2.699 188,491 -180,543 0.03% 508,751
2015-09-18 2015-09-16 2.748 369,034 -2,853 0.06% 1,014,160
2015-09-17 2015-09-15 2.699 371,887 -42,792 0.06% 1,003,751
2015-09-16 2015-09-14 2.797 414,679 +3,871 0.07% 1,159,949
2015-09-15 2015-09-11 2.846 410,808 -87,215 0.07% 1,169,281
2015-09-11 2015-09-09 2.846 498,023 -61,947 0.08% 1,417,521
2015-09-10 2015-09-08 2.846 559,970 -26,694 0.09% 1,593,841
2015-09-09 2015-09-07 2.797 586,664 -10,189 0.09% 1,641,030
2015-09-08 2015-09-04 2.846 596,853 -50,943 0.10% 1,698,820
2015-09-04 2015-09-01 2.895 647,796 -93,532 0.10% 1,875,609
2015-09-02 2015-08-31 2.944 741,328 -17,321 0.12% 2,182,799
2015-08-07 2015-08-05 3.092 758,649 +122,264 0.12% 2,345,490
2015-07-10 2015-07-08 2.754 636,385 -10,016 0.13% 1,752,554
2015-06-25 2015-06-23 5.218 646,401 -165,582 0.13% 3,372,892
2015-06-24 2015-06-22 5.121 811,983 -179,243 0.16% 4,158,431
2015-06-23 2015-06-19 5.411 991,226 -828 0.20% 5,363,736
2015-06-11 2015-06-09 5.121 992,054 +344,825 0.20% 5,080,634
2015-06-02 2015-05-29 4.590 647,229 -69,949 0.13% 2,970,697
2015-05-13 2015-05-11 4.735 717,178 -3,726 0.14% 3,395,703
2015-05-06 2015-05-04 5.315 720,904 +3,726 0.14% 3,831,306
2015-04-21 2015-04-17 4.638 717,178 -5,795 0.14% 3,326,403
2015-04-15 2015-04-13 4.252 722,973 -14,489 0.14% 3,073,841
2015-04-08 2015-04-01 3.527 737,462 +273,625 0.15% 2,600,993
2015-03-30 2015-03-26 3.624 463,837 -232,022 0.09% 1,680,751
2014-08-25 2014-08-21 6.378 695,859 +12,004 0.14% 4,437,843
2014-08-01 2014-07-30 6.667 683,855 +206,978 0.14% 4,559,527
2014-07-29 2014-07-25 6.861 476,877 -62,093 0.09% 3,271,685
2014-07-18 2014-07-16 6.571 538,970 -234,568 0.11% 3,541,443
2014-07-04 2014-07-02 6.571 773,538 -23,086 0.15% 5,082,733
2014-05-23 2014-05-21 6.957 796,624 -13,661 0.16% 5,542,333
2014-05-22 2014-05-20 6.957 810,285 -9,521 0.16% 5,637,376
2014-05-08 2014-05-05 7.054 819,806 +828 0.16% 5,782,833
2014-05-02 2014-04-29 7.151 818,978 -16,972 0.16% 5,856,129
2014-04-25 2014-04-23 7.151 835,950 +25,872 0.17% 5,977,488
2014-03-31 2014-03-27 6.957 810,078 -33,737 0.17% 5,635,936
2014-03-28 2014-03-26 7.247 843,815 -18,263 0.17% 6,115,264
2014-02-24 2014-02-20 7.440 862,078 -54,642 0.18% 6,414,222
2014-02-06 2014-02-04 6.667 916,720 -25,872 0.20% 6,112,129
2014-01-07 2014-01-03 7.151 942,592 -414 0.20% 6,740,035
2014-01-06 2014-01-02 7.151 943,006 -8,900 0.20% 6,742,996
2014-01-03 2013-12-31 7.537 951,906 -1,965 0.20% 7,174,562
2013-11-28 2013-11-26 7.827 953,871 +67,889 0.21% 7,465,886
2013-10-31 2013-10-29 8.117 885,982 +53,439 0.20% 7,191,358
2013-09-30 2013-09-26 8.697 832,543 +34,365 0.19% 7,240,289
2013-07-16 2013-07-12 7.827 798,178 -4,968 0.18% 6,247,287
2013-07-15 2013-07-11 8.213 803,146 -18,007 0.18% 6,596,600
2013-07-12 2013-07-10 7.924 821,153 -1,656 0.18% 6,506,458
2013-07-11 2013-07-09 7.924 822,809 -10,555 0.18% 6,519,580
2013-07-10 2013-07-08 8.020 833,364 -5,382 0.19% 6,683,740
2013-07-09 2013-07-05 7.924 838,746 -2,898 0.19% 6,645,857
2013-07-05 2013-07-03 8.117 841,644 -5,795 0.19% 6,831,474
2013-07-04 2013-07-02 7.924 847,439 -1,863 0.19% 6,714,737
2013-07-03 2013-06-28 8.213 849,302 -4,139 0.19% 6,975,700
2013-07-02 2013-06-27 8.213 853,441 -3,933 0.19% 7,009,695
2013-06-28 2013-06-26 8.117 857,374 -3,518 0.19% 6,959,152
2013-06-25 2013-06-21 8.020 860,892 -33,117 0.19% 6,904,520
2013-06-21 2013-06-19 8.600 894,009 +227,117 0.20% 7,688,447
2013-06-20 2013-06-18 8.697 666,892 -14,695 0.15% 5,799,689
2013-06-19 2013-06-17 8.503 681,587 -28,149 0.15% 5,795,764
2013-06-18 2013-06-14 8.503 709,736 -8,280 0.16% 6,035,124
2013-06-17 2013-06-13 8.697 718,016 -26,700 0.16% 6,244,294
2013-06-11 2013-06-07 8.890 744,716 -15,730 0.17% 6,620,415
2013-06-10 2013-06-06 8.986 760,446 -34,151 0.17% 6,833,733
2013-06-07 2013-06-05 8.793 794,597 -9,935 0.18% 6,987,069
2013-06-06 2013-06-04 9.180 804,532 -19,456 0.18% 7,385,393
2013-06-04 2013-05-31 9.180 823,988 -19,249 0.18% 7,563,994
2013-06-03 2013-05-30 9.083 843,237 -14,281 0.19% 7,659,214
2013-05-31 2013-05-29 9.180 857,518 -8,073 0.19% 7,871,791
2013-05-28 2013-05-24 9.180 865,591 -3,311 0.19% 7,945,899
2013-05-27 2013-05-23 9.083 868,902 -38,498 0.19% 7,892,332
2013-05-24 2013-05-22 9.470 907,400 -11,591 0.20% 8,592,738
2013-05-21 2013-05-16 9.470 918,991 -6,416 0.21% 8,702,500
2013-05-20 2013-05-15 9.566 925,407 -6,209 0.21% 8,852,678
2013-05-16 2013-05-14 9.566 931,616 -6,417 0.21% 8,912,075
2013-05-15 2013-05-13 9.663 938,033 -13,246 0.21% 9,064,103
2013-05-14 2013-05-10 9.856 951,279 -9,314 0.21% 9,375,939
2013-05-10 2013-05-08 9.953 960,593 -13,247 0.22% 9,560,560
2013-05-09 2013-05-07 10.146 973,840 -36,014 0.22% 9,880,607
2013-05-07 2013-05-03 9.373 1,009,854 -8,072 0.23% 9,465,358
2013-05-06 2013-05-02 9.566 1,017,926 -9,107 0.23% 9,737,739
2013-05-02 2013-04-29 9.470 1,027,033 -13,247 0.23% 9,725,617
2013-04-30 2013-04-26 9.663 1,040,280 -9,107 0.23% 10,052,104
2013-04-29 2013-04-25 9.760 1,049,387 -7,244 0.24% 10,241,505
2013-03-15 2013-03-13 9.566 1,056,631 +413,955 0.29% 10,108,000
2013-03-05 2013-03-01 10.049 642,676 +31,047 0.18% 6,458,507
2013-03-04 2013-02-28 10.339 611,629 +31,047 0.17% 6,323,806
2013-02-21 2013-02-19 11.402 580,582 -259,964 0.16% 6,619,913
2013-01-29 2013-01-25 11.112 840,546 -37,877 0.23% 9,340,412
2013-01-25 2013-01-23 11.499 878,423 +365,119 0.24% 10,100,837
2012-11-30 2012-11-28 8.213 513,304 +507,095 0.14% 4,215,997
2012-11-28 2012-11-26 8.503 6,209 -20,698 0.00% 52,797
2012-11-27 2012-11-23 8.600 26,907 -465,700 0.01% 231,399
2012-11-26 2012-11-22 8.697 492,607 +477,705 0.14% 4,284,003
2012-11-16 2012-11-14 8.986 14,902 -428,242 0.00% 133,917
2012-11-14 2012-11-12 8.697 443,144 -70,160 0.12% 3,853,844
2012-11-13 2012-11-09 9.180 513,304 +507,095 0.14% 4,711,997
2012-10-15 2012-10-11 5.798 6,209 -828 0.00% 35,998
2012-09-17 2012-09-13 5.508 7,037 +7,037 0.00% 38,759
2010-10-25 2010-10-21 15.944 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top