History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 187,266 +0 0.01% 116,105
2025-10-13 2025-10-09 0.650 187,266 +0 0.01% 121,723
2025-10-10 2025-10-08 0.660 187,266 +0 0.01% 123,596
2025-10-09 2025-10-06 0.720 187,266 -36,000 0.01% 134,832
2025-09-16 2025-09-12 0.680 223,266 -28,000 0.02% 151,821
2025-08-08 2025-08-06 0.790 251,266 +36,000 0.02% 198,500
2025-07-30 2025-07-28 0.760 215,266 +28,000 0.02% 163,602
2025-07-10 2025-07-08 0.630 187,266 -37,000 0.01% 117,978
2025-06-30 2025-06-26 0.620 224,266 -1 0.02% 139,045
2025-06-26 2025-06-24 0.640 224,267 -16,200 0.02% 143,531
2025-04-09 2025-04-07 0.770 240,467 -10,000 0.02% 185,160
2025-02-27 2025-02-25 0.860 250,467 -40,000 0.02% 215,402
2025-02-26 2025-02-24 0.870 290,467 +72,000 0.02% 252,706
2025-02-21 2025-02-19 0.890 218,467 +10,000 0.02% 194,436
2024-12-03 2024-11-29 0.830 208,467 +40,000 0.02% 173,028
2024-11-12 2024-11-08 0.893 168,467 -3,178 0.02% 150,466
2024-10-04 2024-10-02 1.246 171,645 +13,856 0.02% 213,952
2024-02-27 2024-02-23 1.315 157,789 -20,785 0.02% 207,522
2024-02-22 2024-02-20 1.158 178,574 +20,378 0.02% 206,815
2024-02-21 2024-02-19 1.158 158,196 -177 0.02% 183,214
2024-02-20 2024-02-16 1.168 158,373 -79,811 0.02% 184,974
2024-01-11 2024-01-09 1.070 238,184 -24,453 0.03% 254,813
2023-09-11 2023-09-06 0.903 262,637 -19,970 0.03% 237,151
2022-06-24 2022-06-22 1.924 282,607 -611,321 0.04% 543,652
2022-06-13 2022-06-09 2.140 893,928 -75,396 0.12% 1,912,675
2022-06-01 2022-05-30 2.199 969,324 +18,136 0.13% 2,131,077
2022-05-27 2022-05-25 2.375 951,188 +57,668 0.13% 2,259,248
2022-05-25 2022-05-23 2.375 893,520 -2,038 0.12% 2,122,275
2022-03-03 2022-03-01 1.904 895,558 +1,019 0.12% 1,705,209
2022-02-28 2022-02-24 2.159 894,539 -5,094 0.12% 1,931,542
2022-01-06 2022-01-04 2.454 899,633 -2,038 0.12% 2,207,433
2022-01-05 2022-01-03 2.454 901,671 +2,038 0.12% 2,212,433
2021-10-21 2021-10-19 2.601 899,633 +25,472 0.12% 2,339,879
2021-09-29 2021-09-27 2.424 874,161 -2,038 0.12% 2,119,193
2021-09-27 2021-09-23 2.601 876,199 -20,378 0.12% 2,278,929
2021-09-20 2021-09-16 2.895 896,577 +2,038 0.12% 2,595,922
2021-09-16 2021-09-14 3.141 894,539 +14,264 0.12% 2,809,515
2021-09-15 2021-09-13 3.435 880,275 +6,114 0.12% 3,023,908
2021-09-13 2021-09-09 3.043 874,161 -1,123,200 0.12% 2,659,716
2021-09-09 2021-09-07 3.239 1,997,361 +4,075 0.28% 6,469,230
2021-09-08 2021-09-06 2.797 1,993,286 -3,057 0.28% 5,575,664
2021-09-03 2021-09-01 2.797 1,996,343 +19,970 0.28% 5,584,215
2021-09-02 2021-08-31 2.895 1,976,373 -2,038 0.27% 5,722,332
2021-08-31 2021-08-27 2.601 1,978,411 +25,472 0.27% 5,145,700
2021-08-19 2021-08-17 2.257 1,952,939 -963,238 0.27% 4,408,579
2021-08-17 2021-08-13 2.395 2,916,177 -71,320 0.40% 6,983,704
2021-08-16 2021-08-12 2.454 2,987,497 +10,188 0.41% 7,330,432
2021-08-12 2021-08-10 2.454 2,977,309 -15,486 0.41% 7,305,434
2021-08-11 2021-08-09 2.385 2,992,795 -86,400 0.41% 7,137,816
2021-08-03 2021-07-30 2.748 3,079,195 -40,755 0.43% 8,462,084
2021-07-27 2021-07-23 2.994 3,119,950 +10,189 0.43% 9,339,628
2021-07-26 2021-07-22 2.944 3,109,761 +9,577 0.43% 9,156,519
2021-07-23 2021-07-21 2.994 3,100,184 +5,706 0.43% 9,280,458
2021-07-22 2021-07-20 2.846 3,094,478 -2,038 0.43% 8,807,801
2021-07-19 2021-07-15 3.386 3,096,516 -25,472 0.43% 10,485,147
2021-07-16 2021-07-14 2.895 3,121,988 +12,227 0.43% 9,039,312
2021-07-15 2021-07-13 2.748 3,109,761 +20,377 0.43% 8,546,084
2021-07-09 2021-07-07 2.454 3,089,384 -1,019 0.43% 7,580,433
2021-06-29 2021-06-25 2.650 3,090,403 -10,189 0.43% 8,189,568
2021-06-28 2021-06-24 2.699 3,100,592 +10,189 0.43% 8,368,727
2021-06-17 2021-06-15 2.797 3,090,403 +10,189 0.43% 8,644,544
2021-06-16 2021-06-11 2.994 3,080,214 -560,378 0.43% 9,220,678
2021-06-15 2021-06-10 2.748 3,640,592 +505,359 0.50% 10,004,886
2021-06-11 2021-06-09 2.434 3,135,233 +32,604 0.43% 7,631,389
2021-06-09 2021-06-07 1.992 3,102,629 -50,944 0.43% 6,181,701
2021-06-08 2021-06-04 2.306 3,153,573 -58,075 0.44% 7,273,658
2021-06-07 2021-06-03 3.043 3,211,648 -15,283 0.44% 9,771,736
2021-06-04 2021-06-02 3.288 3,226,931 +157,924 0.45% 10,610,030
2021-06-02 2021-05-31 3.582 3,069,007 -30,566 0.42% 10,994,433
2021-05-27 2021-05-25 3.337 3,099,573 +101,887 0.43% 10,343,390
2021-05-25 2021-05-21 3.681 2,997,686 +40,755 0.41% 11,033,150
2021-05-24 2021-05-20 3.631 2,956,931 -40,755 0.41% 10,738,040
2021-05-21 2021-05-18 3.975 2,997,686 -115,540 0.41% 11,915,802
2021-05-18 2021-05-14 3.631 3,113,226 +105,351 0.43% 11,305,623
2021-05-17 2021-05-13 3.681 3,007,875 -672,453 0.42% 11,070,651
2021-05-14 2021-05-12 4.417 3,680,328 +38,310 0.51% 16,254,782
2021-05-13 2021-05-11 4.613 3,642,018 +132,453 0.50% 16,800,494
2021-05-12 2021-05-10 4.564 3,509,565 +492,113 0.49% 16,017,265
2021-05-11 2021-05-07 3.337 3,017,452 +90,475 0.42% 10,069,349
2021-05-10 2021-05-06 3.239 2,926,977 -27,509 0.40% 9,480,153
2021-05-07 2021-05-05 2.846 2,954,486 +32,196 0.41% 8,409,343
2021-05-06 2021-05-04 2.650 2,922,290 +58,687 0.40% 7,744,069
2021-05-04 2021-04-30 2.454 2,863,603 -40,755 0.40% 7,026,433
2021-04-29 2021-04-27 2.846 2,904,358 +50,332 0.40% 8,266,663
2021-04-28 2021-04-26 2.797 2,854,026 +17,321 0.39% 7,983,345
2021-04-27 2021-04-23 2.552 2,836,705 -12,430 0.39% 7,238,851
2021-04-22 2021-04-20 2.552 2,849,135 -50,943 0.39% 7,270,570
2021-04-21 2021-04-19 2.405 2,900,078 -14,265 0.40% 6,973,613
2021-04-20 2021-04-16 2.238 2,914,343 +44,831 0.40% 6,521,652
2021-04-19 2021-04-15 2.159 2,869,512 +20,377 0.40% 6,196,020
2021-03-25 2021-03-23 1.973 2,849,135 -3,057 0.39% 5,620,710
2021-03-23 2021-03-19 1.924 2,852,192 -30,566 0.39% 5,486,772
2021-03-01 2021-02-25 2.699 2,882,758 +30,566 0.40% 7,780,777
2021-02-26 2021-02-24 2.552 2,852,192 -142,641 0.39% 7,278,371
2021-02-24 2021-02-22 2.552 2,994,833 +38,309 0.41% 7,642,370
2021-02-23 2021-02-19 2.169 2,956,524 -2,037 0.41% 6,412,920
2021-02-22 2021-02-18 2.277 2,958,561 +35,456 0.41% 6,736,753
2021-02-19 2021-02-17 2.012 2,923,105 -75,804 0.40% 5,881,396
2021-02-18 2021-02-16 1.934 2,998,909 +121,246 0.41% 5,798,446
2021-02-16 2021-02-09 1.698 2,877,663 +28,324 0.40% 4,886,165
2021-02-10 2021-02-08 1.610 2,849,339 -16,302 0.39% 4,586,380
2021-02-02 2021-01-29 1.492 2,865,641 -20,377 0.40% 4,275,112
2021-02-01 2021-01-28 1.531 2,886,018 -17,321 0.40% 4,418,814
2021-01-28 2021-01-26 1.649 2,903,339 -40,755 0.40% 4,787,283
2021-01-27 2021-01-25 1.727 2,944,094 +40,755 0.41% 5,085,650
2021-01-26 2021-01-22 1.688 2,903,339 +40,755 0.40% 4,901,266
2021-01-25 2021-01-21 1.835 2,862,584 +36,679 0.40% 5,253,902
2021-01-18 2021-01-14 1.629 2,825,905 -3,872 0.39% 4,604,132
2021-01-14 2021-01-12 1.600 2,829,777 -30,566 0.39% 4,527,119
2021-01-13 2021-01-11 1.551 2,860,343 +30,566 0.40% 4,435,650
2021-01-12 2021-01-08 1.639 2,829,777 -20,377 0.39% 4,638,214
2021-01-11 2021-01-07 1.678 2,850,154 -16,506 0.39% 4,783,508
2021-01-08 2021-01-06 1.561 2,866,660 +40,755 0.40% 4,473,582
2020-12-29 2020-12-24 1.541 2,825,905 -17,321 0.39% 4,354,510
2020-12-28 2020-12-22 1.492 2,843,226 -50,943 0.39% 4,241,672
2020-12-22 2020-12-18 1.845 2,894,169 +25,472 0.40% 5,340,278
2020-12-18 2020-12-16 1.727 2,868,697 -13,246 0.40% 4,955,408
2020-12-17 2020-12-15 1.629 2,881,943 +30,566 0.40% 4,695,432
2020-12-16 2020-12-14 1.649 2,851,377 +11,208 0.39% 4,701,604
2020-12-15 2020-12-11 1.786 2,840,169 -28,528 0.39% 5,073,383
2020-12-14 2020-12-10 1.570 2,868,697 -73,359 0.40% 4,504,917
2020-12-11 2020-12-09 1.315 2,942,056 +101,887 0.41% 3,869,348
2020-12-10 2020-12-08 1.502 2,840,169 -6,113 0.39% 4,264,987
2020-12-07 2020-12-03 1.394 2,846,282 +2,648,853 0.39% 3,966,874
2020-12-04 2020-12-02 1.070 197,429 +40,754 0.03% 211,212
2020-12-01 2020-11-27 1.001 156,675 -20,377 0.02% 156,849
2020-11-30 2020-11-26 1.040 177,052 +20,377 0.02% 184,200
2020-11-27 2020-11-25 0.991 156,675 -71,320 0.02% 155,311
2020-11-26 2020-11-24 1.050 227,995 +40,754 0.03% 239,437
2020-11-25 2020-11-23 0.972 187,241 +30,566 0.03% 181,936
2020-08-31 2020-08-27 1.011 156,675 -30,566 0.02% 158,387
2020-08-10 2020-08-06 1.001 187,241 -50,943 0.03% 187,449
2020-08-04 2020-07-31 0.972 238,184 +30,566 0.03% 231,435
2020-07-27 2020-07-23 0.991 207,618 +50,943 0.03% 205,811
2020-07-10 2020-07-08 1.040 156,675 -50,943 0.02% 163,000
2020-07-09 2020-07-07 0.923 207,618 +50,943 0.03% 191,547
2020-06-11 2020-06-09 0.932 156,675 -21,396 0.02% 146,085
2020-06-10 2020-06-08 1.188 178,071 +21,396 0.02% 211,476
2020-05-22 2020-05-20 0.785 156,675 -25,064 0.02% 123,019
2020-05-19 2020-05-15 0.726 181,739 +25,064 0.03% 131,996
2020-04-15 2020-04-09 0.824 156,675 -9,781 0.02% 129,170
2020-01-30 2020-01-24 1.070 166,456 -20,377 0.02% 178,077
2020-01-29 2020-01-22 1.119 186,833 -91,698 0.03% 209,045
2020-01-07 2020-01-03 1.168 278,531 +20,377 0.04% 325,314
2020-01-06 2020-01-02 1.178 258,154 +12,634 0.04% 304,048
2019-12-18 2019-12-16 1.178 245,520 +34,438 0.03% 289,168
2019-12-17 2019-12-13 1.148 211,082 +54,407 0.03% 242,392
2019-08-22 2019-08-20 1.296 156,675 -10,188 0.02% 202,981
2019-08-21 2019-08-19 1.335 166,863 +10,188 0.02% 222,731
2019-08-08 2019-08-06 1.296 156,675 -10,188 0.02% 202,981
2019-07-11 2019-07-09 1.992 166,863 +10,188 0.02% 332,459
2019-07-10 2019-07-08 1.983 156,675 -91,698 0.02% 310,623
2019-07-09 2019-07-05 1.973 248,373 +91,698 0.03% 489,985
2019-06-21 2019-06-19 2.199 156,675 -10,188 0.02% 344,453
2019-06-19 2019-06-17 2.071 166,863 -36,680 0.02% 345,561
2019-06-18 2019-06-14 1.953 203,543 -866,037 0.03% 397,550
2019-06-10 2019-06-05 1.649 1,069,580 +20,377 0.15% 1,763,619
2019-06-06 2019-06-04 1.669 1,049,203 +20,377 0.15% 1,750,615
2019-05-27 2019-05-23 1.688 1,028,826 -20,377 0.14% 1,736,811
2019-05-20 2019-05-16 1.629 1,049,203 -197,253 0.15% 1,709,424
2019-05-17 2019-05-15 1.482 1,246,456 -108,407 0.17% 1,847,294
2019-05-02 2019-04-29 1.649 1,354,863 -203,774 0.19% 2,234,019
2019-04-29 2019-04-25 1.619 1,558,637 -203,774 0.22% 2,524,126
2019-04-18 2019-04-16 1.835 1,762,411 -305,660 0.24% 3,234,677
2019-04-17 2019-04-15 1.875 2,068,071 -158,740 0.29% 3,876,867
2019-04-16 2019-04-12 1.865 2,226,811 +158,740 0.31% 4,152,590
2019-04-09 2019-04-04 1.786 2,068,071 -20,377 0.29% 3,694,188
2019-04-04 2019-04-02 1.816 2,088,448 -50,944 0.29% 3,792,080
2019-04-03 2019-04-01 1.443 2,139,392 +20,378 0.30% 3,086,667
2019-03-29 2019-03-27 1.256 2,119,014 +50,943 0.29% 2,662,109
2019-03-26 2019-03-22 1.256 2,068,071 +50,943 0.29% 2,598,110
2019-03-25 2019-03-21 1.286 2,017,128 +764,151 0.28% 2,593,504
2019-03-22 2019-03-20 1.276 1,252,977 +203,774 0.17% 1,598,706
2019-03-11 2019-03-07 1.099 1,049,203 -101,887 0.15% 1,153,346
2019-03-08 2019-03-06 1.178 1,151,090 +458,491 0.16% 1,355,728
2019-03-07 2019-03-05 1.089 692,599 +50,943 0.10% 754,548
2019-03-06 2019-03-04 1.011 641,656 +305,661 0.09% 648,667
2019-02-20 2019-02-18 1.413 335,995 +20,377 0.05% 474,873
2019-02-14 2019-02-12 1.296 315,618 -34,642 0.04% 408,901
2019-02-13 2019-02-11 1.531 350,260 +34,642 0.05% 536,287
2019-01-10 2019-01-08 0.766 315,618 -2,445 0.04% 241,623
2019-01-09 2019-01-07 0.834 318,063 +2,445 0.04% 265,347
2019-01-08 2019-01-04 0.618 315,618 -407,547 0.04% 195,157
2018-12-27 2018-12-20 0.491 723,165 +202,958 0.10% 354,887
2018-12-14 2018-12-12 0.677 520,207 -50,943 0.07% 352,296
2018-12-07 2018-12-05 0.815 571,150 +152,830 0.08% 465,276
2018-10-24 2018-10-22 0.824 418,320 +204 0.06% 344,882
2018-09-24 2018-09-20 0.981 418,116 -38,717 0.06% 410,373
2018-09-21 2018-09-19 0.932 456,833 -50,944 0.06% 425,954
2018-09-05 2018-09-03 0.805 507,777 -1,171,698 0.07% 408,666
2018-09-04 2018-08-31 1.109 1,679,475 -101,886 0.23% 1,862,662
2018-08-28 2018-08-24 1.119 1,781,361 -509,434 0.25% 1,993,145
2018-08-09 2018-08-07 1.345 2,290,795 +40,754 0.32% 3,080,271
2018-08-01 2018-07-30 1.384 2,250,041 +29,547 0.31% 3,113,807
2018-07-31 2018-07-27 1.413 2,220,494 -70,301 0.31% 3,138,298
2018-07-30 2018-07-26 1.472 2,290,795 -132,453 0.32% 3,372,559
2018-07-27 2018-07-25 1.453 2,423,248 +30,566 0.34% 3,519,992
2018-07-26 2018-07-24 1.423 2,392,682 -101,887 0.33% 3,405,141
2018-07-24 2018-07-20 1.335 2,494,569 +40,755 0.35% 3,329,788
2018-07-23 2018-07-19 1.315 2,453,814 +30,566 0.34% 3,227,220
2018-07-20 2018-07-18 1.296 2,423,248 +20,377 0.34% 3,139,452
2018-07-18 2018-07-16 1.325 2,402,871 +101,887 0.33% 3,183,804
2018-07-16 2018-07-12 1.305 2,300,984 +81,509 0.32% 3,003,636
2018-07-12 2018-07-10 1.296 2,219,475 +101,887 0.31% 2,875,453
2018-07-11 2018-07-09 1.256 2,117,588 +29,547 0.29% 2,660,318
2018-07-04 2018-06-29 1.315 2,088,041 +135,917 0.29% 2,746,161
2018-06-28 2018-06-26 1.335 1,952,124 +30,566 0.27% 2,605,724
2018-06-27 2018-06-25 1.354 1,921,558 +170,763 0.27% 2,602,644
2018-06-26 2018-06-22 1.364 1,750,795 +142,641 0.24% 2,388,538
2018-06-25 2018-06-21 1.345 1,608,154 +81,510 0.22% 2,162,372
2018-06-22 2018-06-20 1.394 1,526,644 +96,588 0.21% 2,127,689
2018-06-21 2018-06-19 1.394 1,430,056 +61,132 0.20% 1,993,074
2018-06-20 2018-06-15 1.482 1,368,924 -764,151 0.19% 2,028,796
2018-06-08 2018-06-06 1.472 2,133,075 +50,944 0.30% 3,140,360
2018-06-07 2018-06-05 1.492 2,082,131 +315,849 0.29% 3,106,231
2018-06-06 2018-06-04 1.502 1,766,282 -132,453 0.24% 2,652,367
2018-06-01 2018-05-30 1.443 1,898,735 +61,132 0.26% 2,739,453
2018-05-31 2018-05-29 1.472 1,837,603 +245,547 0.25% 2,705,360
2018-05-30 2018-05-28 1.482 1,592,056 +64,393 0.22% 2,359,486
2018-05-29 2018-05-25 1.423 1,527,663 +301,381 0.21% 2,174,091
2018-05-28 2018-05-24 1.423 1,226,282 +112,075 0.17% 1,745,181
2018-05-25 2018-05-23 1.384 1,114,207 +80,898 0.15% 1,541,939
2018-05-21 2018-05-17 1.394 1,033,309 +20,378 0.14% 1,440,127
2018-05-17 2018-05-15 1.364 1,012,931 +387,781 0.14% 1,381,900
2018-05-15 2018-05-11 1.315 625,150 +50,943 0.09% 822,188
2018-05-14 2018-05-10 1.423 574,207 +203,774 0.08% 817,182
2018-05-10 2018-05-08 1.453 370,433 +28,528 0.05% 538,088
2018-04-19 2018-04-17 1.462 341,905 +5,298 0.05% 500,004
2018-03-09 2018-03-07 1.727 336,607 +20,378 0.05% 581,457
2018-02-21 2018-02-15 1.826 316,229 +18,339 0.04% 577,294
2018-02-14 2018-02-12 1.747 297,890 -40,754 0.04% 520,425
2018-01-25 2018-01-23 2.257 338,644 -68,265 0.05% 764,457
2018-01-12 2018-01-10 2.385 406,909 -31,177 0.06% 970,478
2018-01-11 2018-01-09 2.405 438,086 +31,177 0.06% 1,053,435
2018-01-10 2018-01-08 2.336 406,909 +30,566 0.06% 950,509
2018-01-08 2018-01-04 2.385 376,343 +50,944 0.05% 897,578
2018-01-03 2017-12-29 2.552 325,399 -101,887 0.05% 830,370
2017-12-22 2017-12-20 2.414 427,286 -12,226 0.06% 1,031,658
2017-12-21 2017-12-19 2.503 439,512 -36,680 0.06% 1,100,001
2017-12-20 2017-12-18 2.601 476,192 -52,981 0.07% 1,238,540
2017-11-30 2017-11-28 2.424 529,173 +30,566 0.07% 1,282,853
2017-11-22 2017-11-20 2.434 498,607 +30,566 0.07% 1,213,646
2017-11-15 2017-11-13 2.552 468,041 +50,944 0.06% 1,194,371
2017-11-10 2017-11-08 2.699 417,097 -103,925 0.06% 1,125,776
2017-11-06 2017-11-02 2.454 521,022 +28,528 0.07% 1,278,434
2017-11-03 2017-11-01 2.454 492,494 +2,038 0.07% 1,208,434
2017-11-02 2017-10-31 2.503 490,456 +73,359 0.07% 1,227,502
2017-10-23 2017-10-19 2.552 417,097 -30,566 0.06% 1,064,370
2017-10-19 2017-10-17 2.748 447,663 -65,208 0.06% 1,230,244
2017-10-18 2017-10-16 2.797 512,871 -36,679 0.07% 1,434,614
2017-09-29 2017-09-27 2.454 549,550 +50,943 0.08% 1,348,433
2017-09-27 2017-09-25 2.444 498,607 -101,887 0.07% 1,218,540
2017-09-21 2017-09-19 2.748 600,494 +50,944 0.08% 1,650,246
2017-09-19 2017-09-15 2.748 549,550 -20,378 0.08% 1,510,245
2017-09-18 2017-09-14 2.895 569,928 -54,000 0.08% 1,650,153
2017-09-14 2017-09-12 3.043 623,928 +74,378 0.09% 1,898,359
2017-08-15 2017-08-11 3.288 549,550 -44,830 0.08% 1,806,900
2017-08-14 2017-08-10 3.533 594,380 -25,676 0.08% 2,100,143
2017-08-11 2017-08-09 3.631 620,056 +20,378 0.09% 2,251,722
2017-08-10 2017-08-08 3.533 599,678 +5,298 0.08% 2,118,862
2017-08-09 2017-08-07 3.631 594,380 -10,189 0.08% 2,158,480
2017-08-08 2017-08-04 3.239 604,569 +10,189 0.08% 1,958,132
2017-08-04 2017-08-02 3.190 594,380 +44,830 0.08% 1,895,962
2017-07-24 2017-07-20 3.337 549,550 -101,887 0.08% 1,833,869
2017-07-21 2017-07-19 3.288 651,437 -40,755 0.09% 2,141,901
2017-07-20 2017-07-18 3.043 692,192 +20,378 0.10% 2,106,058
2017-07-19 2017-07-17 3.043 671,814 -20,378 0.09% 2,044,056
2017-07-18 2017-07-14 3.092 692,192 +106,981 0.10% 2,140,027
2017-07-17 2017-07-13 2.748 585,211 +35,661 0.08% 1,608,247
2017-07-14 2017-07-12 2.650 549,550 -17,321 0.08% 1,456,308
2017-07-06 2017-07-04 2.601 566,871 -20,377 0.08% 1,474,389
2017-07-05 2017-07-03 2.552 587,248 -10,189 0.08% 1,498,570
2017-07-03 2017-06-29 2.444 597,437 +30,566 0.08% 1,460,070
2017-06-29 2017-06-27 2.503 566,871 -20,377 0.08% 1,418,752
2017-06-28 2017-06-26 2.414 587,248 +20,377 0.08% 1,417,878
2017-06-26 2017-06-22 2.552 566,871 -30,566 0.08% 1,446,571
2017-06-23 2017-06-21 2.601 597,437 -50,943 0.08% 1,553,889
2017-06-22 2017-06-20 2.552 648,380 -50,944 0.09% 1,654,570
2017-06-21 2017-06-19 2.424 699,324 +50,944 0.10% 1,695,343
2017-06-20 2017-06-16 2.503 648,380 -163,019 0.09% 1,622,751
2017-06-19 2017-06-15 2.434 811,399 +163,019 0.11% 1,975,005
2017-05-15 2017-05-11 2.748 648,380 -560,378 0.09% 1,781,844
2017-05-12 2017-05-10 2.650 1,208,758 -773,320 0.17% 3,203,209
2017-05-11 2017-05-09 2.552 1,982,078 -356,604 0.27% 5,057,969
2017-05-09 2017-05-05 2.748 2,338,682 -25,472 0.32% 6,427,045
2017-05-04 2017-04-28 2.944 2,364,154 +50,943 0.33% 6,961,120
2017-04-24 2017-04-20 3.141 2,313,211 -101,886 0.32% 7,265,196
2017-04-20 2017-04-18 3.239 2,415,097 -50,944 0.33% 7,822,231
2017-04-06 2017-04-03 3.631 2,466,041 -10,188 0.34% 8,955,382
2017-04-05 2017-03-31 3.533 2,476,229 +30,566 0.34% 8,749,342
2017-04-03 2017-03-30 3.386 2,445,663 -122,265 0.34% 8,281,287
2017-03-30 2017-03-28 3.631 2,567,928 +20,378 0.36% 9,325,383
2017-03-29 2017-03-27 3.681 2,547,550 -295,676 0.35% 9,376,399
2017-03-28 2017-03-24 3.828 2,843,226 -50,943 0.39% 10,883,237
2017-03-23 2017-03-21 3.681 2,894,169 +203,774 0.40% 10,652,150
2017-03-22 2017-03-20 3.681 2,690,395 +101,886 0.37% 9,902,148
2017-03-21 2017-03-17 3.828 2,588,509 -509,434 0.36% 9,908,237
2017-03-20 2017-03-16 3.828 3,097,943 -13,449 0.43% 11,858,237
2017-03-17 2017-03-15 3.730 3,111,392 -24,452 0.43% 11,604,340
2017-03-16 2017-03-14 3.681 3,135,844 -15,080 0.43% 11,541,648
2017-03-15 2017-03-13 3.779 3,150,924 +285,283 0.44% 11,906,408
2017-03-14 2017-03-10 3.533 2,865,641 +65,208 0.40% 10,125,265
2017-03-13 2017-03-09 3.631 2,800,433 -759,057 0.39% 10,169,721
2017-03-10 2017-03-08 3.877 3,559,490 -180,951 0.49% 13,799,615
2017-03-07 2017-03-03 4.024 3,740,441 +43,608 0.52% 15,051,812
2017-03-06 2017-03-02 4.073 3,696,833 -203,774 0.51% 15,057,748
2017-03-03 2017-03-01 4.122 3,900,607 +20,378 0.54% 16,079,169
2017-03-01 2017-02-27 4.122 3,880,229 +14,468 0.54% 15,995,166
2017-02-28 2017-02-24 4.122 3,865,761 +28,528 0.53% 15,935,526
2017-02-27 2017-02-23 4.368 3,837,233 +10,189 0.53% 16,759,470
2017-02-24 2017-02-22 4.466 3,827,044 -47,072 0.53% 17,090,586
2017-02-21 2017-02-17 4.073 3,874,116 +20,377 0.54% 15,779,848
2017-02-20 2017-02-16 4.122 3,853,739 +173,208 0.53% 15,885,969
2017-02-17 2017-02-15 4.122 3,680,531 +4,279 0.51% 15,171,967
2017-02-15 2017-02-13 4.368 3,676,252 -28,121 0.51% 16,056,371
2017-02-14 2017-02-10 4.073 3,704,373 -7,336 0.51% 15,088,460
2017-02-13 2017-02-09 3.975 3,711,709 +213,759 0.51% 14,754,043
2017-02-10 2017-02-08 4.171 3,497,950 +20,377 0.48% 14,590,986
2017-02-07 2017-02-03 4.613 3,477,573 -17,321 0.48% 16,041,915
2017-02-06 2017-02-02 4.417 3,494,894 -27,509 0.48% 15,435,782
2017-02-03 2017-02-01 4.368 3,522,403 +10,189 0.49% 15,384,421
2017-01-26 2017-01-24 3.877 3,512,214 +36,679 0.49% 13,616,333
2017-01-23 2017-01-19 4.024 3,475,535 -30,566 0.48% 13,985,810
2017-01-18 2017-01-16 3.877 3,506,101 +93,736 0.49% 13,592,634
2017-01-17 2017-01-13 3.877 3,412,365 -20,378 0.47% 13,229,234
2017-01-16 2017-01-12 3.877 3,432,743 -10,188 0.47% 13,308,236
2017-01-09 2017-01-05 3.779 3,442,931 +7,132 0.48% 13,009,816
2017-01-06 2017-01-04 3.828 3,435,799 -4,076 0.48% 13,151,475
2017-01-05 2017-01-03 3.435 3,439,875 +6,114 0.48% 11,816,608
2016-12-30 2016-12-28 3.141 3,433,761 +15,283 0.48% 10,784,553
2016-12-29 2016-12-23 3.141 3,418,478 +50,943 0.47% 10,736,553
2016-12-28 2016-12-22 3.190 3,367,535 +10,189 0.47% 10,741,813
2016-12-21 2016-12-19 3.092 3,357,346 +18,339 0.46% 10,379,795
2016-12-20 2016-12-16 3.386 3,339,007 -79,471 0.46% 11,306,249
2016-12-19 2016-12-15 2.846 3,418,478 +40,754 0.47% 9,730,001
2016-12-16 2016-12-14 2.748 3,377,724 +101,887 0.47% 9,282,486
2016-12-15 2016-12-13 3.190 3,275,837 +10,189 0.45% 10,449,313
2016-12-13 2016-12-09 3.190 3,265,648 +49,924 0.45% 10,416,812
2016-12-07 2016-12-05 3.435 3,215,724 -39,736 0.44% 11,046,607
2016-12-06 2016-12-02 3.288 3,255,460 +8,355 0.45% 10,703,832
2016-12-05 2016-12-01 3.288 3,247,105 +423,442 0.45% 10,676,361
2016-12-02 2016-11-30 3.730 2,823,663 +2,115,781 0.39% 10,531,217
2016-12-01 2016-11-29 4.122 707,882 -1,169,049 0.10% 2,918,047
2016-11-30 2016-11-28 3.730 1,876,931 +1,080,000 0.26% 7,000,257
2016-11-29 2016-11-25 3.484 796,931 -1,324,529 0.13% 2,776,714
2016-11-28 2016-11-24 3.337 2,121,460 -2,041,403 0.34% 7,079,391
2016-11-25 2016-11-23 3.092 4,162,863 +210,905 0.66% 12,870,185
2016-11-24 2016-11-22 3.190 3,951,958 -142,641 0.63% 12,606,014
2016-11-23 2016-11-21 2.601 4,094,599 +81,509 0.65% 10,649,749
2016-11-22 2016-11-18 2.552 4,013,090 +71,321 0.64% 10,240,811
2016-11-21 2016-11-17 2.650 3,941,769 +560,377 0.63% 10,445,688
2016-11-18 2016-11-16 2.748 3,381,392 +916,981 0.54% 9,292,566
2016-11-17 2016-11-15 2.601 2,464,411 -2,037,124 0.39% 6,409,750
2016-11-16 2016-11-14 2.503 4,501,535 -192,566 0.72% 11,266,342
2016-11-15 2016-11-11 1.835 4,694,101 -313,608 0.75% 8,615,414
2016-11-07 2016-11-03 1.767 5,007,709 +18,136 0.80% 8,846,953
2016-10-31 2016-10-27 1.737 4,989,573 +40,755 0.80% 8,667,997
2016-10-28 2016-10-26 1.767 4,948,818 +30,566 0.79% 8,742,912
2016-10-27 2016-10-25 1.835 4,918,252 +91,698 0.78% 9,026,814
2016-10-25 2016-10-20 1.806 4,826,554 +27,510 0.77% 8,716,399
2016-10-17 2016-10-13 1.737 4,799,044 +19,358 0.77% 8,337,006
2016-10-14 2016-10-12 1.757 4,779,686 +6,113 0.76% 8,397,200
2016-10-13 2016-10-11 1.806 4,773,573 +18,340 0.76% 8,620,719
2016-10-03 2016-09-29 1.826 4,755,233 +22,415 0.76% 8,680,942
2016-09-27 2016-09-23 1.884 4,732,818 +30,566 0.75% 8,918,733
2016-09-19 2016-09-14 1.747 4,702,252 -30,566 0.75% 8,215,008
2016-09-14 2016-09-12 1.688 4,732,818 +25,268 0.75% 7,989,698
2016-09-13 2016-09-09 1.796 4,707,550 +12,226 0.75% 8,455,283
2016-09-12 2016-09-08 1.816 4,695,324 +42,793 0.75% 8,525,491
2016-09-08 2016-09-06 1.845 4,652,531 -40,755 0.74% 8,584,781
2016-09-07 2016-09-05 1.884 4,693,286 +10,189 0.75% 8,844,237
2016-09-06 2016-09-02 1.678 4,683,097 +63,781 0.75% 7,859,798
2016-09-05 2016-09-01 1.688 4,619,316 +94,347 0.74% 7,798,090
2016-09-02 2016-08-31 1.757 4,524,969 +91,698 0.72% 7,949,700
2016-08-31 2016-08-29 1.561 4,433,271 +101,887 0.71% 6,918,366
2016-08-30 2016-08-26 1.580 4,331,384 -10,189 0.69% 6,844,389
2016-08-26 2016-08-24 1.619 4,341,573 -14,264 0.69% 7,030,936
2016-08-25 2016-08-23 1.629 4,355,837 +18,340 0.69% 7,096,788
2016-08-19 2016-08-17 1.580 4,337,497 +6,113 0.69% 6,854,049
2016-08-16 2016-08-12 1.580 4,331,384 +122,264 0.69% 6,844,389
2016-08-15 2016-08-11 1.590 4,209,120 +417,736 0.67% 6,692,501
2016-08-12 2016-08-10 1.570 3,791,384 +10,189 0.60% 5,953,877
2016-08-10 2016-08-08 1.610 3,781,195 +8,151 0.60% 6,086,324
2016-08-08 2016-08-04 1.570 3,773,044 +325,018 0.60% 5,925,077
2016-08-05 2016-08-03 1.639 3,448,026 +196,642 0.55% 5,651,570
2016-08-04 2016-08-01 1.669 3,251,384 +356,400 0.52% 5,424,994
2016-08-01 2016-07-28 1.698 2,894,984 -10,189 0.46% 4,915,576
2016-07-29 2016-07-27 1.669 2,905,173 +60,521 0.46% 4,847,335
2016-07-28 2016-07-26 1.727 2,844,652 +143,457 0.45% 4,913,873
2016-07-26 2016-07-22 1.570 2,701,195 -40,755 0.43% 4,241,877
2016-07-25 2016-07-21 1.649 2,741,950 -75,804 0.44% 4,521,171
2016-07-21 2016-07-19 1.678 2,817,754 +22,415 0.45% 4,729,130
2016-07-20 2016-07-18 1.767 2,795,339 +14,672 0.45% 4,938,432
2016-07-18 2016-07-14 1.600 2,780,667 +55,834 0.44% 4,448,552
2016-07-15 2016-07-13 1.639 2,724,833 +6,724 0.43% 4,466,203
2016-07-13 2016-07-11 1.423 2,718,109 -10,188 0.43% 3,868,272
2016-07-11 2016-07-07 1.541 2,728,297 +233,932 0.43% 4,204,104
2016-07-08 2016-07-06 1.433 2,494,365 -101,887 0.40% 3,574,333
2016-07-06 2016-07-04 1.315 2,596,252 +83,343 0.41% 3,414,552
2016-06-20 2016-06-16 1.178 2,512,909 +50,944 0.40% 2,959,648
2016-06-15 2016-06-13 1.207 2,461,965 +6,113 0.39% 2,972,139
2016-06-06 2016-06-02 1.246 2,455,852 -6,317 0.39% 3,061,174
2016-06-02 2016-05-31 1.246 2,462,169 -35,660 0.39% 3,069,048
2016-05-30 2016-05-26 1.168 2,497,829 -10,189 0.40% 2,917,372
2016-05-26 2016-05-24 1.139 2,508,018 -201,532 0.40% 2,855,425
2016-05-11 2016-05-09 1.207 2,709,550 -103,313 0.43% 3,271,029
2016-05-10 2016-05-06 1.227 2,812,863 -33,215 0.45% 3,450,966
2016-05-06 2016-05-04 1.266 2,846,078 -20,378 0.45% 3,603,451
2016-05-05 2016-05-03 1.246 2,866,456 +275,095 0.46% 3,572,984
2016-05-04 2016-04-29 1.325 2,591,361 +286,709 0.41% 3,433,553
2016-05-03 2016-04-28 1.286 2,304,652 +12,838 0.37% 2,963,185
2016-04-29 2016-04-27 1.305 2,291,814 +40,754 0.37% 2,991,666
2016-04-28 2016-04-26 1.364 2,251,060 +10,189 0.36% 3,071,029
2016-04-26 2016-04-22 1.443 2,240,871 +145,902 0.36% 3,233,079
2016-04-25 2016-04-21 1.286 2,094,969 -25,472 0.33% 2,693,587
2016-04-22 2016-04-20 1.256 2,120,441 +112,076 0.34% 2,663,902
2016-04-20 2016-04-18 1.168 2,008,365 -50,944 0.32% 2,345,696
2016-04-19 2016-04-15 1.188 2,059,309 -202,347 0.33% 2,445,620
2016-04-18 2016-04-14 1.217 2,261,656 -10,188 0.36% 2,752,519
2016-04-15 2016-04-13 1.256 2,271,844 +726,045 0.36% 2,854,109
2016-04-14 2016-04-12 1.237 1,545,799 +16,302 0.25% 1,911,638
2016-04-08 2016-04-06 1.276 1,529,497 -25,472 0.24% 1,951,525
2016-04-07 2016-04-05 1.188 1,554,969 +25,472 0.25% 1,846,670
2016-04-06 2016-04-01 1.246 1,529,497 -42,793 0.24% 1,906,490
2016-03-31 2016-03-29 1.188 1,572,290 +22,415 0.25% 1,867,240
2016-03-30 2016-03-24 1.227 1,549,875 +20,378 0.25% 1,901,467
2016-03-24 2016-03-22 1.325 1,529,497 -25,472 0.24% 2,026,584
2016-03-23 2016-03-21 1.246 1,554,969 +25,472 0.25% 1,938,240
2016-03-17 2016-03-15 1.423 1,529,497 -10,189 0.24% 2,176,701
2016-03-16 2016-03-14 1.364 1,539,686 +10,189 0.25% 2,100,531
2016-03-11 2016-03-09 1.511 1,529,497 +81,305 0.24% 2,311,806
2016-03-10 2016-03-08 1.688 1,448,192 +682,642 0.23% 2,444,763
2016-03-09 2016-03-07 1.776 765,550 +280,596 0.12% 1,359,985
2016-03-08 2016-03-04 1.786 484,954 -494,558 0.08% 866,272
2016-03-04 2016-03-02 1.286 979,512 +122,264 0.16% 1,259,398
2016-03-02 2016-02-29 1.227 857,248 +10,188 0.14% 1,051,716
2016-02-29 2016-02-25 1.227 847,060 -18,339 0.14% 1,039,217
2016-02-26 2016-02-24 1.237 865,399 -4,891 0.14% 1,070,210
2016-02-25 2016-02-23 1.246 870,290 +29,547 0.14% 1,084,800
2016-02-24 2016-02-22 1.256 840,743 +89,661 0.13% 1,056,222
2016-02-23 2016-02-19 1.246 751,082 +87,622 0.12% 936,210
2016-02-19 2016-02-17 1.266 663,460 +37,699 0.11% 840,014
2016-02-17 2016-02-15 1.276 625,761 +13,856 0.10% 798,425
2016-02-16 2016-02-12 1.276 611,905 +132,453 0.10% 780,745
2016-02-11 2016-02-04 1.315 479,452 +9,577 0.08% 630,568
2016-02-02 2016-01-29 1.325 469,875 +50,944 0.07% 622,584
2016-02-01 2016-01-28 1.286 418,931 +40,754 0.07% 538,637
2016-01-29 2016-01-27 1.354 378,177 +101,887 0.06% 512,220
2016-01-25 2016-01-21 1.413 276,290 -30,566 0.04% 390,490
2016-01-20 2016-01-18 1.384 306,856 +71,321 0.05% 424,655
2015-12-01 2015-11-27 2.385 235,535 -136 0.04% 561,751
2015-11-03 2015-10-30 2.601 235,671 +35,661 0.04% 612,963
2015-11-02 2015-10-29 2.601 200,010 +44,150 0.03% 520,211
2015-10-30 2015-10-28 2.552 155,860 -81,509 0.02% 397,732
2015-10-26 2015-10-22 2.650 237,369 -41,162 0.04% 629,028
2015-10-20 2015-10-16 2.748 278,531 +122,671 0.04% 765,444
2015-10-05 2015-09-30 2.601 155,860 -2,037 0.02% 405,380
2015-09-16 2015-09-14 2.797 157,897 -40,347 0.03% 441,673
2015-09-11 2015-09-09 2.846 198,244 +30,158 0.03% 564,261
2015-09-09 2015-09-07 2.797 168,086 +10,189 0.03% 470,174
2015-09-02 2015-08-31 2.944 157,897 -20,378 0.03% 464,919
2015-09-01 2015-08-28 2.944 178,275 +20,378 0.03% 524,921
2015-08-27 2015-08-25 3.190 157,897 -2,446 0.03% 503,662
2015-08-07 2015-08-05 3.092 160,343 -10,215 0.03% 495,727
2015-07-21 2015-07-17 3.730 170,558 +40,754 0.03% 636,118
2015-07-17 2015-07-15 3.779 129,804 +13,246 0.03% 490,491
2015-07-14 2015-07-10 3.484 116,558 +2,037 0.02% 406,118
2015-07-10 2015-07-08 2.754 114,521 -1,800 0.02% 315,382
2015-07-09 2015-07-07 3.044 116,321 -183,383 0.02% 354,059
2015-07-02 2015-06-29 4.010 299,704 +55,263 0.06% 1,201,842
2015-06-25 2015-06-23 5.218 244,441 +62,094 0.05% 1,275,483
2015-06-23 2015-06-19 5.411 182,347 -2,484 0.04% 986,719
2015-06-22 2015-06-18 5.411 184,831 +10,349 0.04% 1,000,160
2015-06-18 2015-06-16 5.604 174,482 +2,484 0.03% 977,879
2015-06-17 2015-06-15 5.894 171,998 -6,210 0.03% 1,013,818
2015-06-16 2015-06-12 5.798 178,208 -410,850 0.04% 1,033,202
2015-06-12 2015-06-10 5.121 589,058 -409,816 0.12% 3,016,759
2015-06-11 2015-06-09 5.121 998,874 -146,954 0.20% 5,115,561
2015-06-10 2015-06-08 5.701 1,145,828 -32,081 0.23% 6,532,481
2015-06-09 2015-06-05 5.121 1,177,909 -551,596 0.23% 6,032,458
2015-06-05 2015-06-03 4.638 1,729,505 +15,110 0.34% 8,021,762
2015-06-04 2015-06-02 4.590 1,714,395 +1,035 0.34% 7,868,849
2015-06-02 2015-05-29 4.590 1,713,360 -72,029 0.34% 7,864,098
2015-05-28 2015-05-26 4.928 1,785,389 -206,977 0.35% 8,798,522
2015-05-27 2015-05-22 4.928 1,992,366 +103,489 0.40% 9,818,519
2015-05-26 2015-05-21 4.928 1,888,877 +106,800 0.38% 9,308,518
2015-05-22 2015-05-20 5.025 1,782,077 +168,687 0.35% 8,954,401
2015-05-21 2015-05-19 5.121 1,613,390 +528,621 0.32% 8,262,699
2015-05-20 2015-05-18 4.928 1,084,769 +414,783 0.22% 5,345,818
2015-05-19 2015-05-15 4.831 669,986 +623,416 0.13% 3,236,998
2015-05-08 2015-05-06 4.638 46,570 +20,698 0.01% 216,000
2015-05-04 2015-04-29 5.121 25,872 +10,349 0.01% 132,499
2015-04-30 2015-04-28 4.928 15,523 +10,349 0.00% 76,498
2015-04-15 2015-04-13 4.252 5,174 -262,655 0.00% 21,998
2015-04-14 2015-04-10 3.962 267,829 +34,979 0.05% 1,061,080
2015-04-13 2015-04-09 3.913 232,850 +227,676 0.05% 911,251
2015-03-30 2015-03-26 3.624 5,174 -62,922 0.00% 18,748
2015-03-26 2015-03-24 3.769 68,096 -31,046 0.01% 256,621
2015-03-10 2015-03-06 4.300 99,142 -9,521 0.02% 426,309
2015-02-27 2015-02-25 4.252 108,663 +103,489 0.02% 461,999
2014-11-05 2014-11-03 5.798 5,174 +5,174 0.00% 29,997
2014-06-11 2014-06-09 6.861 0 -2,070
2014-05-12 2014-05-08 7.054 2,070 -3,104 0.00% 14,602
2014-03-06 2014-03-04 7.440 5,174 -62,094 0.00% 38,497
2014-02-28 2014-02-26 7.537 67,268 +62,094 0.01% 507,002
2014-02-26 2014-02-24 7.537 5,174 +3,104 0.00% 38,997
2014-02-12 2014-02-10 7.440 2,070 -2,070 0.00% 15,402
2014-02-11 2014-02-07 7.730 4,140 -5,174 0.00% 32,003
2014-02-10 2014-02-06 7.827 9,314 +9,314 0.00% 72,900
2013-10-15 2013-10-10 8.986 0 -5,174
2013-10-11 2013-10-09 9.180 5,174 +5,174 0.00% 47,496
2013-09-17 2013-09-13 8.793 0 -2,484
2013-09-13 2013-09-11 9.470 2,484 +2,484 0.00% 23,523
2013-08-19 2013-08-15 7.827 0 -10,349
2013-08-15 2013-08-12 8.213 10,349 +10,349 0.00% 85,001
2013-07-31 2013-07-29 7.730 0 -62,507
2013-07-17 2013-07-15 7.924 62,507 +62,507 0.01% 495,278
2013-03-28 2013-03-26 8.793 0 -20,698
2013-03-20 2013-03-18 8.600 20,698 -10,349 0.01% 178,002
2013-01-21 2013-01-17 11.306 31,047 +5,175 0.01% 351,004
2013-01-17 2013-01-15 12.175 25,872 -15,524 0.01% 314,998
2013-01-16 2013-01-14 12.465 41,396 +15,524 0.01% 516,006
2013-01-14 2013-01-10 11.885 25,872 -20,698 0.01% 307,498
2013-01-10 2013-01-08 11.692 46,570 +5,174 0.01% 544,501
2012-12-27 2012-12-20 10.726 41,396 +20,698 0.01% 444,005
2012-12-20 2012-12-18 8.793 20,698 +5,175 0.01% 182,002
2012-12-19 2012-12-17 9.083 15,523 +7,865 0.00% 140,997
2012-12-18 2012-12-14 8.890 7,658 +7,658 0.00% 68,078
2012-12-12 2012-12-10 9.373 0 -10,349
2012-11-23 2012-11-21 8.793 10,349 -31,253 0.00% 91,001
2012-11-13 2012-11-09 9.180 41,602 +5,381 0.01% 381,895
2012-10-29 2012-10-25 9.083 36,221 +5,174 0.01% 328,999
2012-10-26 2012-10-24 10.049 31,047 +20,698 0.01% 312,004
2012-10-25 2012-10-22 9.373 10,349 +10,349 0.00% 97,001
2012-10-24 2012-10-19 7.827 0 -18,628
2012-10-22 2012-10-18 7.054 18,628 -12,419 0.01% 131,400
2012-10-19 2012-10-17 6.861 31,047 +31,047 0.01% 213,002
2010-10-25 2010-10-21 15.944 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top