History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 952,793 | +0 | 0.07% | 590,732 |
| 2025-10-13 | 2025-10-09 | 0.650 | 952,793 | +0 | 0.07% | 619,315 |
| 2025-10-10 | 2025-10-08 | 0.660 | 952,793 | +108,000 | 0.07% | 628,843 |
| 2025-10-09 | 2025-10-06 | 0.720 | 844,793 | -12,000 | 0.07% | 608,251 |
| 2025-10-06 | 2025-10-02 | 0.620 | 856,793 | +4,000 | 0.07% | 531,212 |
| 2025-10-02 | 2025-09-29 | 0.620 | 852,793 | -15,800 | 0.07% | 528,732 |
| 2025-09-29 | 2025-09-25 | 0.640 | 868,593 | -4,000 | 0.07% | 555,900 |
| 2025-09-23 | 2025-09-19 | 0.640 | 872,593 | -4,000 | 0.07% | 558,460 |
| 2025-09-19 | 2025-09-17 | 0.660 | 876,593 | +8,000 | 0.07% | 578,551 |
| 2025-09-16 | 2025-09-12 | 0.680 | 868,593 | -12,000 | 0.07% | 590,643 |
| 2025-09-15 | 2025-09-11 | 0.640 | 880,593 | -8,000 | 0.07% | 563,580 |
| 2025-09-08 | 2025-09-04 | 0.630 | 888,593 | -4,000 | 0.07% | 559,814 |
| 2025-09-03 | 2025-09-01 | 0.620 | 892,593 | -4,000 | 0.07% | 553,408 |
| 2025-09-01 | 2025-08-28 | 0.650 | 896,593 | -4,000 | 0.07% | 582,785 |
| 2025-08-29 | 2025-08-27 | 0.670 | 900,593 | +4,000 | 0.07% | 603,397 |
| 2025-08-27 | 2025-08-25 | 0.660 | 896,593 | +8,000 | 0.07% | 591,751 |
| 2025-08-26 | 2025-08-22 | 0.660 | 888,593 | -24,000 | 0.07% | 586,471 |
| 2025-08-13 | 2025-08-11 | 0.740 | 912,593 | +16,000 | 0.07% | 675,319 |
| 2025-08-11 | 2025-08-07 | 0.760 | 896,593 | +16,000 | 0.07% | 681,411 |
| 2025-07-31 | 2025-07-29 | 0.780 | 880,593 | -12,000 | 0.07% | 686,863 |
| 2025-07-30 | 2025-07-28 | 0.760 | 892,593 | -10,400 | 0.07% | 678,371 |
| 2025-07-28 | 2025-07-24 | 0.760 | 902,993 | +12,000 | 0.07% | 686,275 |
| 2025-07-25 | 2025-07-23 | 0.720 | 890,993 | -8,000 | 0.07% | 641,515 |
| 2025-07-24 | 2025-07-22 | 0.770 | 898,993 | +8,000 | 0.07% | 692,225 |
| 2025-07-23 | 2025-07-21 | 0.660 | 890,993 | -4,000 | 0.07% | 588,055 |
| 2025-07-21 | 2025-07-17 | 0.660 | 894,993 | -4,000 | 0.07% | 590,695 |
| 2025-07-16 | 2025-07-14 | 0.660 | 898,993 | -4,000 | 0.07% | 593,335 |
| 2025-07-15 | 2025-07-11 | 0.630 | 902,993 | -20,000 | 0.07% | 568,886 |
| 2025-07-14 | 2025-07-10 | 0.630 | 922,993 | -4,000 | 0.07% | 581,486 |
| 2025-07-11 | 2025-07-09 | 0.630 | 926,993 | -50,000 | 0.07% | 584,006 |
| 2025-07-10 | 2025-07-08 | 0.630 | 976,993 | -4,000 | 0.08% | 615,506 |
| 2025-07-08 | 2025-07-04 | 0.600 | 980,993 | -4,000 | 0.08% | 588,596 |
| 2025-06-27 | 2025-06-25 | 0.640 | 984,993 | +2,600 | 0.08% | 630,396 |
| 2025-06-26 | 2025-06-24 | 0.640 | 982,393 | +2,000 | 0.08% | 628,732 |
| 2025-06-25 | 2025-06-23 | 0.660 | 980,393 | -2,000 | 0.08% | 647,059 |
| 2025-06-23 | 2025-06-19 | 0.670 | 982,393 | -6,200 | 0.08% | 658,203 |
| 2025-06-19 | 2025-06-17 | 0.700 | 988,593 | +3,200 | 0.08% | 692,015 |
| 2025-06-18 | 2025-06-16 | 0.680 | 985,393 | -46,600 | 0.08% | 670,067 |
| 2025-06-16 | 2025-06-12 | 0.690 | 1,031,993 | +3,800 | 0.08% | 712,075 |
| 2025-06-13 | 2025-06-11 | 0.690 | 1,028,193 | +26,200 | 0.08% | 709,453 |
| 2025-06-06 | 2025-06-04 | 0.740 | 1,001,993 | +46,600 | 0.08% | 741,475 |
| 2025-06-05 | 2025-06-03 | 0.710 | 955,393 | -2,000 | 0.07% | 678,329 |
| 2025-06-02 | 2025-05-29 | 0.660 | 957,393 | -30,000 | 0.07% | 631,879 |
| 2025-05-29 | 2025-05-27 | 0.680 | 987,393 | -2,000 | 0.08% | 671,427 |
| 2025-05-27 | 2025-05-23 | 0.650 | 989,393 | +2,000 | 0.08% | 643,105 |
| 2025-05-26 | 2025-05-22 | 0.640 | 987,393 | +37,200 | 0.08% | 631,932 |
| 2025-05-23 | 2025-05-21 | 0.660 | 950,193 | -2,000 | 0.07% | 627,127 |
| 2025-05-22 | 2025-05-20 | 0.690 | 952,193 | +2,600 | 0.07% | 657,013 |
| 2025-05-21 | 2025-05-19 | 0.700 | 949,593 | -56,200 | 0.07% | 664,715 |
| 2025-05-20 | 2025-05-16 | 0.730 | 1,005,793 | +16,000 | 0.08% | 734,229 |
| 2025-05-19 | 2025-05-15 | 0.760 | 989,793 | -2,000 | 0.08% | 752,243 |
| 2025-05-12 | 2025-05-08 | 0.770 | 991,793 | -2,000 | 0.08% | 763,681 |
| 2025-05-08 | 2025-05-06 | 0.760 | 993,793 | +30,000 | 0.08% | 755,283 |
| 2025-04-22 | 2025-04-16 | 0.800 | 963,793 | +6,200 | 0.08% | 771,034 |
| 2025-04-16 | 2025-04-14 | 0.800 | 957,593 | -4,800 | 0.07% | 766,074 |
| 2025-04-11 | 2025-04-09 | 0.760 | 962,393 | +10,200 | 0.08% | 731,419 |
| 2025-04-09 | 2025-04-07 | 0.770 | 952,193 | +3,000 | 0.07% | 733,189 |
| 2025-03-27 | 2025-03-25 | 0.900 | 949,193 | +16,000 | 0.07% | 854,274 |
| 2025-03-20 | 2025-03-18 | 0.910 | 933,193 | +8,000 | 0.07% | 849,206 |
| 2025-03-17 | 2025-03-13 | 0.890 | 925,193 | +10,000 | 0.07% | 823,422 |
| 2025-03-11 | 2025-03-07 | 0.960 | 915,193 | +10,200 | 0.07% | 878,585 |
| 2025-03-04 | 2025-02-28 | 0.890 | 904,993 | -20,000 | 0.07% | 805,444 |
| 2025-03-03 | 2025-02-27 | 0.900 | 924,993 | +2,000 | 0.07% | 832,494 |
| 2025-02-28 | 2025-02-26 | 0.930 | 922,993 | +28,400 | 0.07% | 858,383 |
| 2025-02-25 | 2025-02-21 | 0.870 | 894,593 | +10,000 | 0.07% | 778,296 |
| 2025-02-21 | 2025-02-19 | 0.890 | 884,593 | +800 | 0.07% | 787,288 |
| 2025-02-19 | 2025-02-17 | 0.860 | 883,793 | -3,200 | 0.07% | 760,062 |
| 2025-02-17 | 2025-02-13 | 0.860 | 886,993 | -13,200 | 0.07% | 762,814 |
| 2025-02-14 | 2025-02-12 | 0.870 | 900,193 | -5,000 | 0.07% | 783,168 |
| 2025-02-06 | 2025-02-04 | 0.890 | 905,193 | +15,200 | 0.07% | 805,622 |
| 2025-02-04 | 2025-01-28 | 0.960 | 889,993 | +600 | 0.07% | 854,393 |
| 2025-02-03 | 2025-01-24 | 0.950 | 889,393 | +20,000 | 0.07% | 844,923 |
| 2025-01-17 | 2025-01-15 | 0.870 | 869,393 | -1,000 | 0.07% | 756,372 |
| 2025-01-09 | 2025-01-07 | 0.840 | 870,393 | -1,000 | 0.07% | 731,130 |
| 2024-12-23 | 2024-12-19 | 0.830 | 871,393 | +5,000 | 0.07% | 723,256 |
| 2024-12-19 | 2024-12-17 | 0.830 | 866,393 | -334,000 | 0.07% | 719,106 |
| 2024-12-13 | 2024-12-11 | 0.860 | 1,200,393 | +32,900 | 0.09% | 1,032,338 |
| 2024-12-04 | 2024-12-02 | 0.870 | 1,167,493 | +17,000 | 0.14% | 1,015,719 |
| 2024-12-03 | 2024-11-29 | 0.830 | 1,150,493 | +14,000 | 0.14% | 954,909 |
| 2024-11-27 | 2024-11-25 | 0.830 | 1,136,493 | +62,000 | 0.13% | 943,289 |
| 2024-11-26 | 2024-11-22 | 0.840 | 1,074,493 | +600 | 0.13% | 902,574 |
| 2024-11-14 | 2024-11-12 | 0.890 | 1,073,893 | -20,000 | 0.13% | 955,765 |
| 2024-11-12 | 2024-11-08 | 0.893 | 1,093,893 | -18,806 | 0.13% | 977,009 |
| 2024-11-11 | 2024-11-07 | 0.903 | 1,112,699 | +65,411 | 0.13% | 1,004,726 |
| 2024-11-04 | 2024-10-31 | 0.874 | 1,047,288 | +15,895 | 0.12% | 914,825 |
| 2024-11-01 | 2024-10-30 | 0.893 | 1,031,393 | +2,445 | 0.12% | 921,187 |
| 2024-10-31 | 2024-10-29 | 0.883 | 1,028,948 | +2,445 | 0.12% | 908,904 |
| 2024-10-30 | 2024-10-28 | 0.942 | 1,026,503 | -8,762 | 0.12% | 967,194 |
| 2024-10-25 | 2024-10-23 | 0.893 | 1,035,265 | -7,947 | 0.12% | 924,645 |
| 2024-10-24 | 2024-10-22 | 0.981 | 1,043,212 | +2,853 | 0.12% | 1,023,893 |
| 2024-10-23 | 2024-10-21 | 1.001 | 1,040,359 | +2,038 | 0.12% | 1,041,515 |
| 2024-10-22 | 2024-10-18 | 1.021 | 1,038,321 | -1,834 | 0.12% | 1,059,857 |
| 2024-10-21 | 2024-10-17 | 0.991 | 1,040,155 | +2,241 | 0.12% | 1,031,102 |
| 2024-10-15 | 2024-10-10 | 1.089 | 1,037,914 | +2,242 | 0.12% | 1,130,750 |
| 2024-10-14 | 2024-10-09 | 1.099 | 1,035,672 | -6,114 | 0.12% | 1,138,472 |
| 2024-10-10 | 2024-10-08 | 1.158 | 1,041,786 | -12,837 | 0.12% | 1,206,543 |
| 2024-10-09 | 2024-10-07 | 1.325 | 1,054,623 | +9,985 | 0.12% | 1,397,375 |
| 2024-10-08 | 2024-10-04 | 1.217 | 1,044,638 | +9,169 | 0.12% | 1,271,363 |
| 2024-10-07 | 2024-10-03 | 1.197 | 1,035,469 | +2,649 | 0.12% | 1,239,878 |
| 2024-10-04 | 2024-10-02 | 1.246 | 1,032,820 | -35,456 | 0.12% | 1,287,391 |
| 2024-10-03 | 2024-09-30 | 1.119 | 1,068,276 | +1,834 | 0.12% | 1,195,282 |
| 2024-09-30 | 2024-09-26 | 1.021 | 1,066,442 | -5,095 | 0.12% | 1,088,561 |
| 2024-09-27 | 2024-09-25 | 0.972 | 1,071,537 | -2,037 | 0.12% | 1,041,177 |
| 2024-09-10 | 2024-09-05 | 0.991 | 1,073,574 | -10,189 | 0.12% | 1,064,230 |
| 2024-08-12 | 2024-08-08 | 1.148 | 1,083,763 | +4,891 | 0.12% | 1,244,521 |
| 2024-08-07 | 2024-08-05 | 1.158 | 1,078,872 | -1,631 | 0.12% | 1,249,494 |
| 2024-07-30 | 2024-07-26 | 1.168 | 1,080,503 | +1,631 | 0.12% | 1,261,987 |
| 2024-07-29 | 2024-07-25 | 1.148 | 1,078,872 | +43,403 | 0.12% | 1,238,905 |
| 2024-07-12 | 2024-07-10 | 1.197 | 1,035,469 | +5,095 | 0.12% | 1,239,878 |
| 2024-06-27 | 2024-06-25 | 1.217 | 1,030,374 | +2,037 | 0.12% | 1,254,003 |
| 2024-06-25 | 2024-06-21 | 1.237 | 1,028,337 | +3,057 | 0.12% | 1,271,710 |
| 2024-06-21 | 2024-06-19 | 1.276 | 1,025,280 | +2,038 | 0.12% | 1,308,181 |
| 2024-06-19 | 2024-06-17 | 1.237 | 1,023,242 | -6,521 | 0.12% | 1,265,409 |
| 2024-06-13 | 2024-06-11 | 1.276 | 1,029,763 | -6,113 | 0.12% | 1,313,901 |
| 2024-06-11 | 2024-06-06 | 1.345 | 1,035,876 | -1,427 | 0.12% | 1,392,870 |
| 2024-05-29 | 2024-05-27 | 1.472 | 1,037,303 | -203 | 0.12% | 1,527,141 |
| 2024-05-28 | 2024-05-24 | 1.394 | 1,037,506 | -8,559 | 0.12% | 1,445,976 |
| 2024-05-27 | 2024-05-23 | 1.462 | 1,046,065 | +20,785 | 0.12% | 1,529,773 |
| 2024-05-24 | 2024-05-22 | 1.541 | 1,025,280 | -19,562 | 0.12% | 1,579,881 |
| 2024-05-22 | 2024-05-20 | 1.296 | 1,044,842 | +204 | 0.12% | 1,353,651 |
| 2024-05-20 | 2024-05-16 | 1.315 | 1,044,638 | +1,834 | 0.12% | 1,373,892 |
| 2024-05-14 | 2024-05-10 | 1.345 | 1,042,804 | -19,563 | 0.12% | 1,402,185 |
| 2024-05-07 | 2024-05-03 | 1.315 | 1,062,367 | +2,242 | 0.12% | 1,397,209 |
| 2024-05-06 | 2024-05-02 | 1.345 | 1,060,125 | +5,094 | 0.12% | 1,425,475 |
| 2024-04-15 | 2024-04-11 | 1.315 | 1,055,031 | +815 | 0.12% | 1,387,561 |
| 2024-04-12 | 2024-04-10 | 1.305 | 1,054,216 | -5,094 | 0.12% | 1,376,142 |
| 2024-04-11 | 2024-04-09 | 1.404 | 1,059,310 | -10,189 | 0.12% | 1,486,761 |
| 2024-04-09 | 2024-04-05 | 1.129 | 1,069,499 | -152,830 | 0.12% | 1,207,147 |
| 2024-04-05 | 2024-04-02 | 1.168 | 1,222,329 | +376,166 | 0.14% | 1,427,635 |
| 2024-04-03 | 2024-03-28 | 1.158 | 846,163 | +815 | 0.10% | 979,982 |
| 2024-03-28 | 2024-03-26 | 1.178 | 845,348 | -71,524 | 0.10% | 995,632 |
| 2024-03-26 | 2024-03-22 | 1.237 | 916,872 | -6,521 | 0.11% | 1,133,865 |
| 2024-03-25 | 2024-03-21 | 1.286 | 923,393 | -21,396 | 0.11% | 1,187,244 |
| 2024-03-21 | 2024-03-19 | 1.276 | 944,789 | -2,446 | 0.11% | 1,205,481 |
| 2024-03-20 | 2024-03-18 | 1.256 | 947,235 | -2,037 | 0.11% | 1,190,008 |
| 2024-03-15 | 2024-03-13 | 1.374 | 949,272 | -3,465 | 0.11% | 1,304,370 |
| 2024-03-13 | 2024-03-11 | 1.453 | 952,737 | +612 | 0.11% | 1,383,939 |
| 2024-03-12 | 2024-03-08 | 1.462 | 952,125 | +2,037 | 0.11% | 1,392,395 |
| 2024-03-11 | 2024-03-07 | 1.511 | 950,088 | -10,188 | 0.11% | 1,436,040 |
| 2024-03-08 | 2024-03-06 | 1.561 | 960,276 | -7,132 | 0.11% | 1,498,564 |
| 2024-03-06 | 2024-03-04 | 1.472 | 967,408 | +8,151 | 0.11% | 1,424,240 |
| 2024-03-01 | 2024-02-28 | 1.551 | 959,257 | +11,615 | 0.11% | 1,487,559 |
| 2024-02-29 | 2024-02-27 | 1.619 | 947,642 | +11,207 | 0.11% | 1,534,654 |
| 2024-02-28 | 2024-02-26 | 1.619 | 936,435 | +18,747 | 0.11% | 1,516,504 |
| 2024-02-27 | 2024-02-23 | 1.315 | 917,688 | +13,653 | 0.11% | 1,206,930 |
| 2024-02-23 | 2024-02-21 | 1.168 | 904,035 | -1,019 | 0.10% | 1,055,879 |
| 2024-02-20 | 2024-02-16 | 1.168 | 905,054 | -3,667 | 0.10% | 1,057,070 |
| 2024-02-19 | 2024-02-15 | 1.168 | 908,721 | -6,114 | 0.10% | 1,061,352 |
| 2024-02-14 | 2024-02-07 | 1.158 | 914,835 | -5,094 | 0.11% | 1,059,514 |
| 2024-02-08 | 2024-02-06 | 1.158 | 919,929 | +1,019 | 0.11% | 1,065,414 |
| 2024-02-06 | 2024-02-02 | 1.158 | 918,910 | -9,578 | 0.11% | 1,064,234 |
| 2024-02-01 | 2024-01-30 | 1.158 | 928,488 | -39,532 | 0.11% | 1,075,327 |
| 2024-01-31 | 2024-01-29 | 1.197 | 968,020 | +65,004 | 0.11% | 1,159,114 |
| 2024-01-30 | 2024-01-26 | 1.119 | 903,016 | -20,377 | 0.10% | 1,010,375 |
| 2024-01-24 | 2024-01-22 | 1.060 | 923,393 | +45,441 | 0.11% | 978,797 |
| 2024-01-23 | 2024-01-19 | 1.070 | 877,952 | -2,037 | 0.10% | 939,246 |
| 2024-01-19 | 2024-01-17 | 1.060 | 879,989 | -44,015 | 0.10% | 932,788 |
| 2024-01-18 | 2024-01-16 | 1.080 | 924,004 | +10,188 | 0.11% | 997,582 |
| 2024-01-16 | 2024-01-12 | 1.099 | 913,816 | -407 | 0.11% | 1,004,521 |
| 2024-01-15 | 2024-01-11 | 1.109 | 914,223 | -4,483 | 0.11% | 1,013,941 |
| 2024-01-12 | 2024-01-10 | 1.089 | 918,706 | -21,600 | 0.11% | 1,000,879 |
| 2024-01-11 | 2024-01-09 | 1.070 | 940,306 | -53,185 | 0.11% | 1,005,953 |
| 2024-01-10 | 2024-01-08 | 1.080 | 993,491 | -4,891 | 0.11% | 1,072,602 |
| 2024-01-08 | 2024-01-04 | 1.050 | 998,382 | +21,193 | 0.12% | 1,048,486 |
| 2024-01-04 | 2024-01-02 | 1.050 | 977,189 | +2,445 | 0.11% | 1,026,229 |
| 2024-01-03 | 2023-12-29 | 1.050 | 974,744 | -93,736 | 0.11% | 1,023,662 |
| 2024-01-02 | 2023-12-28 | 1.031 | 1,068,480 | +815 | 0.12% | 1,101,128 |
| 2023-12-29 | 2023-12-27 | 1.001 | 1,067,665 | -53,389 | 0.12% | 1,068,851 |
| 2023-12-28 | 2023-12-22 | 0.923 | 1,121,054 | +50,944 | 0.13% | 1,034,276 |
| 2023-12-22 | 2023-12-20 | 0.923 | 1,070,110 | -3,057 | 0.12% | 987,276 |
| 2023-12-14 | 2023-12-12 | 0.923 | 1,073,167 | -3,056 | 0.12% | 990,096 |
| 2023-12-11 | 2023-12-07 | 0.923 | 1,076,223 | +2,037 | 0.12% | 992,915 |
| 2023-12-07 | 2023-12-05 | 0.923 | 1,074,186 | -9,169 | 0.12% | 991,036 |
| 2023-11-30 | 2023-11-28 | 0.962 | 1,083,355 | +2,037 | 0.12% | 1,042,027 |
| 2023-11-28 | 2023-11-24 | 0.962 | 1,081,318 | -20,377 | 0.12% | 1,040,068 |
| 2023-11-24 | 2023-11-22 | 0.932 | 1,101,695 | +3,057 | 0.13% | 1,027,229 |
| 2023-11-23 | 2023-11-21 | 0.952 | 1,098,638 | +2,037 | 0.13% | 1,045,944 |
| 2023-11-20 | 2023-11-16 | 0.942 | 1,096,601 | -7,132 | 0.13% | 1,033,242 |
| 2023-11-17 | 2023-11-15 | 0.952 | 1,103,733 | -1,222 | 0.13% | 1,050,795 |
| 2023-11-16 | 2023-11-14 | 0.952 | 1,104,955 | -612 | 0.13% | 1,051,958 |
| 2023-11-14 | 2023-11-10 | 0.972 | 1,105,567 | +204 | 0.13% | 1,074,243 |
| 2023-11-13 | 2023-11-09 | 1.021 | 1,105,363 | -254,717 | 0.13% | 1,128,289 |
| 2023-11-02 | 2023-10-31 | 0.883 | 1,360,080 | +14,468 | 0.16% | 1,201,404 |
| 2023-11-01 | 2023-10-30 | 0.883 | 1,345,612 | +34,641 | 0.16% | 1,188,624 |
| 2023-10-31 | 2023-10-27 | 0.883 | 1,310,971 | -2,037 | 0.15% | 1,158,024 |
| 2023-10-30 | 2023-10-26 | 0.883 | 1,313,008 | -397,359 | 0.15% | 1,159,824 |
| 2023-10-25 | 2023-10-20 | 0.883 | 1,710,367 | -11,615 | 0.20% | 1,510,824 |
| 2023-10-24 | 2023-10-19 | 0.883 | 1,721,982 | +22,619 | 0.20% | 1,521,084 |
| 2023-10-20 | 2023-10-18 | 0.883 | 1,699,363 | -2,038 | 0.20% | 1,501,104 |
| 2023-10-19 | 2023-10-17 | 0.883 | 1,701,401 | +40,755 | 0.20% | 1,502,904 |
| 2023-10-18 | 2023-10-16 | 0.893 | 1,660,646 | -611 | 0.19% | 1,483,203 |
| 2023-10-05 | 2023-10-03 | 0.864 | 1,661,257 | +203 | 0.19% | 1,434,834 |
| 2023-10-04 | 2023-09-29 | 0.893 | 1,661,054 | +20,378 | 0.19% | 1,483,567 |
| 2023-09-28 | 2023-09-26 | 0.883 | 1,640,676 | +50,943 | 0.19% | 1,449,264 |
| 2023-09-27 | 2023-09-25 | 0.883 | 1,589,733 | +20,378 | 0.18% | 1,404,264 |
| 2023-09-26 | 2023-09-22 | 0.893 | 1,569,355 | +40,551 | 0.18% | 1,401,667 |
| 2023-09-25 | 2023-09-21 | 0.883 | 1,528,804 | -1,019 | 0.18% | 1,350,444 |
| 2023-09-20 | 2023-09-18 | 0.893 | 1,529,823 | -204 | 0.18% | 1,366,359 |
| 2023-09-18 | 2023-09-14 | 0.923 | 1,530,027 | -8,151 | 0.18% | 1,411,592 |
| 2023-09-06 | 2023-09-04 | 0.874 | 1,538,178 | +10,189 | 0.18% | 1,343,627 |
| 2023-09-05 | 2023-08-31 | 0.903 | 1,527,989 | -3,872 | 0.18% | 1,379,717 |
| 2023-09-04 | 2023-08-30 | 0.923 | 1,531,861 | -1,019 | 0.18% | 1,413,284 |
| 2023-08-31 | 2023-08-29 | 0.932 | 1,532,880 | +7,132 | 0.18% | 1,429,269 |
| 2023-08-24 | 2023-08-22 | 0.923 | 1,525,748 | -6,113 | 0.18% | 1,407,644 |
| 2023-08-22 | 2023-08-18 | 0.893 | 1,531,861 | -2,038 | 0.18% | 1,368,179 |
| 2023-08-21 | 2023-08-17 | 0.903 | 1,533,899 | -5,094 | 0.18% | 1,385,054 |
| 2023-08-18 | 2023-08-16 | 0.923 | 1,538,993 | -15,283 | 0.18% | 1,419,864 |
| 2023-08-17 | 2023-08-15 | 0.883 | 1,554,276 | +10,188 | 0.18% | 1,372,944 |
| 2023-08-16 | 2023-08-14 | 0.883 | 1,544,088 | -5,094 | 0.18% | 1,363,944 |
| 2023-08-15 | 2023-08-11 | 0.883 | 1,549,182 | +10,189 | 0.18% | 1,368,444 |
| 2023-08-11 | 2023-08-09 | 0.874 | 1,538,993 | -4,891 | 0.18% | 1,344,339 |
| 2023-08-10 | 2023-08-08 | 0.883 | 1,543,884 | +5,095 | 0.18% | 1,363,764 |
| 2023-08-07 | 2023-08-03 | 0.903 | 1,538,789 | +5,094 | 0.18% | 1,389,469 |
| 2023-08-02 | 2023-07-31 | 0.913 | 1,533,695 | -5,502 | 0.18% | 1,399,923 |
| 2023-07-31 | 2023-07-27 | 0.913 | 1,539,197 | -4,279 | 0.18% | 1,404,945 |
| 2023-07-28 | 2023-07-26 | 0.903 | 1,543,476 | -5,910 | 0.18% | 1,393,702 |
| 2023-07-24 | 2023-07-20 | 0.903 | 1,549,386 | +408 | 0.18% | 1,399,038 |
| 2023-07-19 | 2023-07-14 | 0.893 | 1,548,978 | -2,038 | 0.18% | 1,383,467 |
| 2023-07-12 | 2023-07-10 | 0.893 | 1,551,016 | -17,524 | 0.18% | 1,385,287 |
| 2023-07-07 | 2023-07-05 | 0.923 | 1,568,540 | -2,038 | 0.18% | 1,447,123 |
| 2023-07-05 | 2023-07-03 | 0.893 | 1,570,578 | -4,891 | 0.18% | 1,402,759 |
| 2023-07-03 | 2023-06-29 | 0.893 | 1,575,469 | -1,630 | 0.18% | 1,407,127 |
| 2023-06-27 | 2023-06-23 | 0.893 | 1,577,099 | -5,094 | 0.18% | 1,408,583 |
| 2023-06-21 | 2023-06-19 | 0.893 | 1,582,193 | -1,427 | 0.18% | 1,413,133 |
| 2023-06-19 | 2023-06-15 | 0.883 | 1,583,620 | -3,871 | 0.18% | 1,398,864 |
| 2023-06-12 | 2023-06-08 | 0.883 | 1,587,491 | -2,038 | 0.18% | 1,402,284 |
| 2023-06-09 | 2023-06-07 | 0.883 | 1,589,529 | -2,038 | 0.18% | 1,404,084 |
| 2023-06-08 | 2023-06-06 | 0.883 | 1,591,567 | -611 | 0.18% | 1,405,884 |
| 2023-06-05 | 2023-06-01 | 0.874 | 1,592,178 | +204 | 0.18% | 1,390,797 |
| 2023-06-02 | 2023-05-31 | 0.874 | 1,591,974 | +3,056 | 0.18% | 1,390,619 |
| 2023-06-01 | 2023-05-30 | 0.903 | 1,588,918 | +3,057 | 0.18% | 1,434,734 |
| 2023-05-30 | 2023-05-25 | 0.854 | 1,585,861 | +204 | 0.18% | 1,354,149 |
| 2023-05-29 | 2023-05-24 | 0.844 | 1,585,657 | -7,132 | 0.18% | 1,338,412 |
| 2023-05-24 | 2023-05-22 | 0.844 | 1,592,789 | +9,577 | 0.18% | 1,344,432 |
| 2023-05-23 | 2023-05-19 | 0.854 | 1,583,212 | +6,521 | 0.18% | 1,351,887 |
| 2023-05-19 | 2023-05-17 | 0.805 | 1,576,691 | +6,317 | 0.18% | 1,268,944 |
| 2023-05-16 | 2023-05-12 | 0.824 | 1,570,374 | +1,630 | 0.18% | 1,294,686 |
| 2023-05-10 | 2023-05-08 | 0.834 | 1,568,744 | -9,374 | 0.18% | 1,308,739 |
| 2023-05-04 | 2023-05-02 | 0.913 | 1,578,118 | -2,241 | 0.18% | 1,440,471 |
| 2023-05-02 | 2023-04-27 | 0.883 | 1,580,359 | -3,872 | 0.18% | 1,395,984 |
| 2023-04-28 | 2023-04-26 | 0.805 | 1,584,231 | +18,136 | 0.18% | 1,275,013 |
| 2023-04-27 | 2023-04-25 | 0.893 | 1,566,095 | +3,057 | 0.18% | 1,398,755 |
| 2023-04-26 | 2023-04-24 | 0.932 | 1,563,038 | -5,095 | 0.18% | 1,457,388 |
| 2023-04-25 | 2023-04-21 | 0.981 | 1,568,133 | +17,117 | 0.18% | 1,539,094 |
| 2023-04-24 | 2023-04-20 | 1.050 | 1,551,016 | -8,355 | 0.18% | 1,628,854 |
| 2023-04-21 | 2023-04-19 | 1.070 | 1,559,371 | -1,833 | 0.18% | 1,668,238 |
| 2023-04-20 | 2023-04-18 | 1.089 | 1,561,204 | -3,057 | 0.18% | 1,700,845 |
| 2023-04-19 | 2023-04-17 | 1.129 | 1,564,261 | -12,227 | 0.18% | 1,765,587 |
| 2023-04-18 | 2023-04-14 | 1.050 | 1,576,488 | -7,743 | 0.18% | 1,655,604 |
| 2023-04-14 | 2023-04-12 | 0.942 | 1,584,231 | +3,057 | 0.18% | 1,492,698 |
| 2023-04-13 | 2023-04-11 | 0.962 | 1,581,174 | +23,434 | 0.18% | 1,520,855 |
| 2023-04-11 | 2023-04-04 | 0.981 | 1,557,740 | -19,155 | 0.18% | 1,528,893 |
| 2023-04-06 | 2023-04-03 | 0.942 | 1,576,895 | -9,985 | 0.18% | 1,485,786 |
| 2023-04-04 | 2023-03-31 | 0.972 | 1,586,880 | +4,891 | 0.18% | 1,541,918 |
| 2023-04-03 | 2023-03-30 | 0.981 | 1,581,989 | +6,724 | 0.18% | 1,552,693 |
| 2023-03-31 | 2023-03-29 | 1.001 | 1,575,265 | +611 | 0.18% | 1,577,015 |
| 2023-03-28 | 2023-03-24 | 1.021 | 1,574,654 | +10,393 | 0.18% | 1,607,313 |
| 2023-03-27 | 2023-03-23 | 1.011 | 1,564,261 | +8,966 | 0.18% | 1,581,352 |
| 2023-03-22 | 2023-03-20 | 0.972 | 1,555,295 | -19,155 | 0.18% | 1,511,228 |
| 2023-03-21 | 2023-03-17 | 1.011 | 1,574,450 | +4,483 | 0.18% | 1,591,652 |
| 2023-03-20 | 2023-03-16 | 1.060 | 1,569,967 | -30,566 | 0.18% | 1,664,165 |
| 2023-03-17 | 2023-03-15 | 1.060 | 1,600,533 | +10,189 | 0.18% | 1,696,565 |
| 2023-03-16 | 2023-03-14 | 1.089 | 1,590,344 | -5,094 | 0.18% | 1,732,591 |
| 2023-03-15 | 2023-03-13 | 1.089 | 1,595,438 | +6,928 | 0.18% | 1,738,141 |
| 2023-03-14 | 2023-03-10 | 1.099 | 1,588,510 | +40,551 | 0.18% | 1,746,184 |
| 2023-03-13 | 2023-03-09 | 1.139 | 1,547,959 | -12,838 | 0.18% | 1,762,380 |
| 2023-03-10 | 2023-03-08 | 1.148 | 1,560,797 | -6,113 | 0.18% | 1,792,315 |
| 2023-03-09 | 2023-03-07 | 1.148 | 1,566,910 | +11,207 | 0.18% | 1,799,335 |
| 2023-03-07 | 2023-03-03 | 1.188 | 1,555,703 | +26,695 | 0.18% | 1,847,541 |
| 2023-03-06 | 2023-03-02 | 1.148 | 1,529,008 | +1,222 | 0.18% | 1,755,811 |
| 2023-03-03 | 2023-03-01 | 1.178 | 1,527,786 | -71,524 | 0.18% | 1,799,392 |
| 2023-03-02 | 2023-02-28 | 1.168 | 1,599,310 | -85,789 | 0.18% | 1,867,935 |
| 2023-03-01 | 2023-02-27 | 1.168 | 1,685,099 | +4,891 | 0.19% | 1,968,133 |
| 2023-02-28 | 2023-02-24 | 1.178 | 1,680,208 | +204 | 0.19% | 1,978,912 |
| 2023-02-27 | 2023-02-23 | 1.217 | 1,680,004 | +25,879 | 0.19% | 2,044,627 |
| 2023-02-24 | 2023-02-22 | 1.256 | 1,654,125 | +46,256 | 0.19% | 2,078,071 |
| 2023-02-23 | 2023-02-21 | 1.158 | 1,607,869 | +2,242 | 0.19% | 1,862,151 |
| 2023-02-22 | 2023-02-20 | 1.158 | 1,605,627 | +815 | 0.18% | 1,859,554 |
| 2023-02-21 | 2023-02-17 | 1.148 | 1,604,812 | -5,502 | 0.18% | 1,842,859 |
| 2023-02-20 | 2023-02-16 | 1.168 | 1,610,314 | -15,487 | 0.19% | 1,880,787 |
| 2023-02-17 | 2023-02-15 | 1.158 | 1,625,801 | -38,920 | 0.19% | 1,882,918 |
| 2023-02-16 | 2023-02-14 | 1.207 | 1,664,721 | +55,833 | 0.19% | 2,009,688 |
| 2023-02-15 | 2023-02-13 | 1.188 | 1,608,888 | +6,114 | 0.19% | 1,910,703 |
| 2023-02-14 | 2023-02-10 | 1.217 | 1,602,774 | +15,283 | 0.18% | 1,950,635 |
| 2023-02-13 | 2023-02-09 | 1.276 | 1,587,491 | -33,623 | 0.18% | 2,025,521 |
| 2023-02-10 | 2023-02-08 | 1.237 | 1,621,114 | +67,857 | 0.19% | 2,004,778 |
| 2023-02-09 | 2023-02-07 | 1.256 | 1,553,257 | +23,841 | 0.18% | 1,951,351 |
| 2023-02-08 | 2023-02-06 | 1.276 | 1,529,416 | +49,925 | 0.18% | 1,951,422 |
| 2023-02-07 | 2023-02-03 | 1.296 | 1,479,491 | +7,336 | 0.17% | 1,916,763 |
| 2023-02-06 | 2023-02-02 | 1.345 | 1,472,155 | -100,665 | 0.17% | 1,979,503 |
| 2023-02-03 | 2023-02-01 | 1.256 | 1,572,820 | +16,099 | 0.18% | 1,975,928 |
| 2023-02-02 | 2023-01-31 | 1.276 | 1,556,721 | +16,301 | 0.18% | 1,986,261 |
| 2023-02-01 | 2023-01-30 | 1.246 | 1,540,420 | +30,566 | 0.18% | 1,920,105 |
| 2023-01-31 | 2023-01-27 | 1.335 | 1,509,854 | -2,241 | 0.17% | 2,015,375 |
| 2023-01-30 | 2023-01-26 | 1.286 | 1,512,095 | +11,615 | 0.17% | 1,944,162 |
| 2023-01-27 | 2023-01-20 | 1.305 | 1,500,480 | -24,045 | 0.17% | 1,958,682 |
| 2023-01-26 | 2023-01-19 | 1.256 | 1,524,525 | +6,113 | 0.18% | 1,915,255 |
| 2023-01-20 | 2023-01-18 | 1.237 | 1,518,412 | +204 | 0.17% | 1,877,770 |
| 2023-01-18 | 2023-01-16 | 1.276 | 1,518,208 | -408 | 0.17% | 1,937,121 |
| 2023-01-17 | 2023-01-13 | 1.266 | 1,518,616 | +15,691 | 0.17% | 1,922,737 |
| 2023-01-16 | 2023-01-12 | 1.256 | 1,502,925 | +2,445 | 0.17% | 1,888,119 |
| 2023-01-13 | 2023-01-11 | 1.246 | 1,500,480 | +76,823 | 0.17% | 1,870,321 |
| 2023-01-12 | 2023-01-10 | 1.296 | 1,423,657 | -7,540 | 0.16% | 1,844,427 |
| 2023-01-11 | 2023-01-09 | 1.305 | 1,431,197 | +5,094 | 0.16% | 1,868,242 |
| 2023-01-10 | 2023-01-06 | 1.325 | 1,426,103 | -7,743 | 0.16% | 1,889,586 |
| 2023-01-09 | 2023-01-05 | 1.325 | 1,433,846 | +6,725 | 0.17% | 1,899,846 |
| 2023-01-06 | 2023-01-04 | 1.364 | 1,427,121 | -17,729 | 0.16% | 1,946,963 |
| 2023-01-05 | 2023-01-03 | 1.453 | 1,444,850 | -14,264 | 0.17% | 2,098,778 |
| 2023-01-04 | 2022-12-30 | 1.305 | 1,459,114 | -4,890 | 0.17% | 1,904,684 |
| 2022-12-30 | 2022-12-28 | 1.217 | 1,464,004 | -7,336 | 0.17% | 1,781,747 |
| 2022-12-21 | 2022-12-19 | 1.168 | 1,471,340 | +2,037 | 0.17% | 1,718,471 |
| 2022-12-15 | 2022-12-13 | 1.168 | 1,469,303 | -5,909 | 0.17% | 1,716,091 |
| 2022-12-14 | 2022-12-12 | 1.158 | 1,475,212 | +10,189 | 0.17% | 1,708,514 |
| 2022-12-13 | 2022-12-09 | 1.178 | 1,465,023 | -35,661 | 0.17% | 1,725,472 |
| 2022-12-12 | 2022-12-08 | 1.119 | 1,500,684 | -41,977 | 0.17% | 1,679,099 |
| 2022-12-09 | 2022-12-07 | 1.119 | 1,542,661 | +10,189 | 0.18% | 1,726,066 |
| 2022-12-08 | 2022-12-06 | 1.148 | 1,532,472 | +96,792 | 0.18% | 1,759,789 |
| 2022-12-07 | 2022-12-05 | 1.168 | 1,435,680 | -6,521 | 0.17% | 1,676,821 |
| 2022-12-06 | 2022-12-02 | 1.168 | 1,442,201 | +9,170 | 0.17% | 1,684,437 |
| 2022-12-05 | 2022-12-01 | 1.168 | 1,433,031 | +5,298 | 0.17% | 1,673,727 |
| 2022-12-02 | 2022-11-30 | 1.168 | 1,427,733 | -5,094 | 0.16% | 1,667,539 |
| 2022-11-30 | 2022-11-28 | 1.148 | 1,432,827 | +3,056 | 0.17% | 1,645,363 |
| 2022-11-29 | 2022-11-25 | 1.168 | 1,429,771 | +1,223 | 0.16% | 1,669,920 |
| 2022-11-25 | 2022-11-23 | 1.178 | 1,428,548 | -7,540 | 0.16% | 1,682,512 |
| 2022-11-23 | 2022-11-21 | 1.168 | 1,436,088 | -2,037 | 0.17% | 1,677,298 |
| 2022-11-22 | 2022-11-18 | 1.158 | 1,438,125 | +10,188 | 0.17% | 1,665,562 |
| 2022-11-18 | 2022-11-16 | 1.168 | 1,427,937 | +4,076 | 0.16% | 1,667,778 |
| 2022-11-17 | 2022-11-15 | 1.207 | 1,423,861 | +5,094 | 0.16% | 1,718,917 |
| 2022-11-16 | 2022-11-14 | 1.158 | 1,418,767 | +1,427 | 0.16% | 1,643,142 |
| 2022-11-14 | 2022-11-10 | 1.139 | 1,417,340 | +1,426 | 0.16% | 1,613,668 |
| 2022-11-11 | 2022-11-09 | 1.197 | 1,415,914 | +11,208 | 0.16% | 1,695,426 |
| 2022-11-10 | 2022-11-08 | 1.168 | 1,404,706 | +10,596 | 0.16% | 1,640,645 |
| 2022-11-02 | 2022-10-31 | 1.139 | 1,394,110 | -7,540 | 0.16% | 1,587,220 |
| 2022-10-27 | 2022-10-25 | 1.129 | 1,401,650 | -2,038 | 0.16% | 1,582,048 |
| 2022-10-25 | 2022-10-21 | 1.168 | 1,403,688 | +1,019 | 0.16% | 1,639,456 |
| 2022-10-21 | 2022-10-19 | 1.197 | 1,402,669 | +16,710 | 0.16% | 1,679,566 |
| 2022-10-20 | 2022-10-18 | 1.217 | 1,385,959 | -12,227 | 0.16% | 1,686,763 |
| 2022-10-14 | 2022-10-12 | 1.119 | 1,398,186 | -10,188 | 0.16% | 1,564,415 |
| 2022-10-12 | 2022-10-10 | 1.109 | 1,408,374 | +2,037 | 0.16% | 1,561,991 |
| 2022-10-11 | 2022-10-07 | 1.188 | 1,406,337 | -3,056 | 0.19% | 1,670,155 |
| 2022-10-10 | 2022-10-06 | 1.168 | 1,409,393 | +7,947 | 0.19% | 1,646,119 |
| 2022-10-07 | 2022-10-05 | 1.148 | 1,401,446 | -4,279 | 0.19% | 1,609,327 |
| 2022-10-06 | 2022-10-03 | 1.060 | 1,405,725 | +2,241 | 0.19% | 1,490,069 |
| 2022-10-03 | 2022-09-29 | 1.119 | 1,403,484 | -7,947 | 0.19% | 1,570,343 |
| 2022-09-30 | 2022-09-28 | 1.109 | 1,411,431 | -2,445 | 0.20% | 1,565,382 |
| 2022-09-26 | 2022-09-22 | 1.139 | 1,413,876 | -7,540 | 0.20% | 1,609,724 |
| 2022-09-21 | 2022-09-19 | 1.188 | 1,421,416 | +6,521 | 0.20% | 1,688,063 |
| 2022-09-20 | 2022-09-16 | 1.217 | 1,414,895 | +1,426 | 0.20% | 1,721,980 |
| 2022-09-19 | 2022-09-15 | 1.256 | 1,413,469 | -6,113 | 0.20% | 1,775,736 |
| 2022-09-15 | 2022-09-13 | 1.296 | 1,419,582 | -12,022 | 0.20% | 1,839,147 |
| 2022-09-14 | 2022-09-09 | 1.413 | 1,431,604 | -14,876 | 0.20% | 2,023,334 |
| 2022-09-09 | 2022-09-07 | 1.197 | 1,446,480 | +815 | 0.20% | 1,732,026 |
| 2022-09-07 | 2022-09-05 | 1.188 | 1,445,665 | -2,445 | 0.20% | 1,716,861 |
| 2022-09-06 | 2022-09-02 | 1.296 | 1,448,110 | +1,426 | 0.20% | 1,876,107 |
| 2022-09-05 | 2022-09-01 | 1.286 | 1,446,684 | +2,038 | 0.20% | 1,860,061 |
| 2022-09-02 | 2022-08-31 | 1.325 | 1,444,646 | -1,019 | 0.20% | 1,914,156 |
| 2022-08-29 | 2022-08-25 | 1.453 | 1,445,665 | +1,019 | 0.20% | 2,099,962 |
| 2022-08-26 | 2022-08-24 | 1.384 | 1,444,646 | +2,242 | 0.20% | 1,999,230 |
| 2022-08-25 | 2022-08-23 | 1.502 | 1,442,404 | -5,095 | 0.20% | 2,166,010 |
| 2022-08-23 | 2022-08-19 | 1.482 | 1,447,499 | +1,223 | 0.20% | 2,145,247 |
| 2022-08-22 | 2022-08-18 | 1.521 | 1,446,276 | +1,019 | 0.20% | 2,200,214 |
| 2022-08-16 | 2022-08-12 | 1.600 | 1,445,257 | -3,872 | 0.20% | 2,312,144 |
| 2022-08-12 | 2022-08-10 | 1.619 | 1,449,129 | +8,151 | 0.20% | 2,346,784 |
| 2022-08-11 | 2022-08-09 | 1.669 | 1,440,978 | -21,396 | 0.20% | 2,404,298 |
| 2022-08-10 | 2022-08-08 | 1.639 | 1,462,374 | +10,188 | 0.20% | 2,396,939 |
| 2022-08-09 | 2022-08-05 | 1.629 | 1,452,186 | -16,302 | 0.20% | 2,365,987 |
| 2022-08-08 | 2022-08-04 | 1.541 | 1,468,488 | +3,057 | 0.20% | 2,262,831 |
| 2022-08-04 | 2022-08-02 | 1.531 | 1,465,431 | +611 | 0.20% | 2,243,738 |
| 2022-08-02 | 2022-07-29 | 1.580 | 1,464,820 | +15,487 | 0.20% | 2,314,687 |
| 2022-08-01 | 2022-07-28 | 1.659 | 1,449,333 | +1,630 | 0.20% | 2,404,014 |
| 2022-07-29 | 2022-07-27 | 1.619 | 1,447,703 | +13,042 | 0.20% | 2,344,475 |
| 2022-07-28 | 2022-07-26 | 1.590 | 1,434,661 | +1,019 | 0.20% | 2,281,111 |
| 2022-07-27 | 2022-07-25 | 1.610 | 1,433,642 | +10,188 | 0.20% | 2,307,633 |
| 2022-07-26 | 2022-07-22 | 1.629 | 1,423,454 | +42,385 | 0.20% | 2,319,176 |
| 2022-07-25 | 2022-07-21 | 1.708 | 1,381,069 | +343,359 | 0.19% | 2,358,559 |
| 2022-07-22 | 2022-07-20 | 1.688 | 1,037,710 | +611 | 0.14% | 1,751,808 |
| 2022-07-21 | 2022-07-19 | 1.708 | 1,037,099 | -1,630 | 0.14% | 1,771,135 |
| 2022-07-19 | 2022-07-15 | 1.669 | 1,038,729 | +33,826 | 0.14% | 1,733,139 |
| 2022-07-18 | 2022-07-14 | 1.816 | 1,004,903 | +1,631 | 0.14% | 1,824,643 |
| 2022-07-15 | 2022-07-13 | 1.845 | 1,003,272 | -3,057 | 0.14% | 1,851,223 |
| 2022-07-14 | 2022-07-12 | 1.816 | 1,006,329 | +815 | 0.14% | 1,827,233 |
| 2022-07-13 | 2022-07-11 | 1.865 | 1,005,514 | +2,038 | 0.14% | 1,875,097 |
| 2022-07-12 | 2022-07-08 | 1.865 | 1,003,476 | +611 | 0.14% | 1,871,297 |
| 2022-07-11 | 2022-07-07 | 1.875 | 1,002,865 | +12,227 | 0.14% | 1,880,000 |
| 2022-07-08 | 2022-07-06 | 1.875 | 990,638 | -11,004 | 0.14% | 1,857,079 |
| 2022-07-06 | 2022-07-04 | 1.875 | 1,001,642 | +2,649 | 0.14% | 1,877,708 |
| 2022-07-05 | 2022-06-30 | 1.943 | 998,993 | -29,751 | 0.14% | 1,941,376 |
| 2022-06-30 | 2022-06-28 | 2.002 | 1,028,744 | -4,891 | 0.14% | 2,059,774 |
| 2022-06-29 | 2022-06-27 | 1.943 | 1,033,635 | -4,075 | 0.14% | 2,008,697 |
| 2022-06-27 | 2022-06-23 | 1.934 | 1,037,710 | +1,019 | 0.14% | 2,006,432 |
| 2022-06-24 | 2022-06-22 | 1.924 | 1,036,691 | -23,027 | 0.14% | 1,994,286 |
| 2022-06-23 | 2022-06-21 | 2.002 | 1,059,718 | +50,332 | 0.15% | 2,121,791 |
| 2022-06-22 | 2022-06-20 | 1.992 | 1,009,386 | +7,132 | 0.14% | 2,011,108 |
| 2022-06-20 | 2022-06-16 | 1.983 | 1,002,254 | -15,079 | 0.14% | 1,987,061 |
| 2022-06-17 | 2022-06-15 | 2.061 | 1,017,333 | +408 | 0.14% | 2,096,836 |
| 2022-06-15 | 2022-06-13 | 2.051 | 1,016,925 | +1,834 | 0.14% | 2,086,014 |
| 2022-06-14 | 2022-06-10 | 2.100 | 1,015,091 | +4,075 | 0.14% | 2,132,067 |
| 2022-06-13 | 2022-06-09 | 2.140 | 1,011,016 | +58,076 | 0.14% | 2,163,200 |
| 2022-06-09 | 2022-06-07 | 2.248 | 952,940 | -12,227 | 0.13% | 2,141,821 |
| 2022-06-08 | 2022-06-06 | 2.257 | 965,167 | +15,079 | 0.13% | 2,178,775 |
| 2022-06-06 | 2022-06-01 | 2.130 | 950,088 | -2,445 | 0.13% | 2,023,511 |
| 2022-06-02 | 2022-05-31 | 2.120 | 952,533 | +24,453 | 0.13% | 2,019,370 |
| 2022-06-01 | 2022-05-30 | 2.199 | 928,080 | -8,966 | 0.13% | 2,040,401 |
| 2022-05-31 | 2022-05-27 | 2.120 | 937,046 | +8,355 | 0.13% | 1,986,538 |
| 2022-05-30 | 2022-05-26 | 2.267 | 928,691 | -9,985 | 0.13% | 2,105,549 |
| 2022-05-27 | 2022-05-25 | 2.375 | 938,676 | -15,079 | 0.13% | 2,229,529 |
| 2022-05-26 | 2022-05-24 | 2.277 | 953,755 | -9,170 | 0.13% | 2,171,735 |
| 2022-05-25 | 2022-05-23 | 2.375 | 962,925 | +2,037 | 0.13% | 2,287,125 |
| 2022-05-23 | 2022-05-19 | 2.169 | 960,888 | -1,222 | 0.13% | 2,084,237 |
| 2022-05-20 | 2022-05-18 | 2.169 | 962,110 | -10,393 | 0.13% | 2,086,888 |
| 2022-05-19 | 2022-05-17 | 2.140 | 972,503 | +4,687 | 0.13% | 2,080,796 |
| 2022-05-18 | 2022-05-16 | 2.110 | 967,816 | -112,075 | 0.13% | 2,042,271 |
| 2022-05-17 | 2022-05-13 | 2.091 | 1,079,891 | -2,038 | 0.15% | 2,257,572 |
| 2022-05-16 | 2022-05-12 | 2.071 | 1,081,929 | -13,245 | 0.15% | 2,240,595 |
| 2022-05-13 | 2022-05-11 | 2.071 | 1,095,174 | -13,653 | 0.15% | 2,268,024 |
| 2022-05-12 | 2022-05-10 | 2.012 | 1,108,827 | -204 | 0.15% | 2,231,001 |
| 2022-05-11 | 2022-05-06 | 2.071 | 1,109,031 | -2,649 | 0.15% | 2,296,721 |
| 2022-05-10 | 2022-05-05 | 2.100 | 1,111,680 | +10,189 | 0.15% | 2,334,940 |
| 2022-05-06 | 2022-05-04 | 2.071 | 1,101,491 | +101,887 | 0.15% | 2,281,106 |
| 2022-05-04 | 2022-04-29 | 2.091 | 999,604 | -9,985 | 0.14% | 2,089,728 |
| 2022-05-03 | 2022-04-28 | 2.051 | 1,009,589 | -17,932 | 0.14% | 2,070,966 |
| 2022-04-29 | 2022-04-27 | 2.002 | 1,027,521 | +2,445 | 0.14% | 2,057,325 |
| 2022-04-28 | 2022-04-26 | 1.943 | 1,025,076 | -612 | 0.14% | 1,992,064 |
| 2022-04-27 | 2022-04-25 | 1.953 | 1,025,688 | +11,616 | 0.14% | 2,003,321 |
| 2022-04-26 | 2022-04-22 | 2.041 | 1,014,072 | -17,525 | 0.14% | 2,070,209 |
| 2022-04-25 | 2022-04-21 | 2.012 | 1,031,597 | -22,007 | 0.14% | 2,075,611 |
| 2022-04-22 | 2022-04-20 | 2.041 | 1,053,604 | -20,785 | 0.15% | 2,150,913 |
| 2022-04-21 | 2022-04-19 | 2.081 | 1,074,389 | +49,109 | 0.15% | 2,235,525 |
| 2022-04-20 | 2022-04-14 | 2.238 | 1,025,280 | -2,241 | 0.14% | 2,294,349 |
| 2022-04-19 | 2022-04-13 | 2.257 | 1,027,521 | -12,023 | 0.14% | 2,319,534 |
| 2022-04-14 | 2022-04-12 | 2.149 | 1,039,544 | -12,227 | 0.14% | 2,234,442 |
| 2022-04-13 | 2022-04-11 | 2.061 | 1,051,771 | -5,705 | 0.15% | 2,167,817 |
| 2022-04-12 | 2022-04-08 | 2.140 | 1,057,476 | -5,706 | 0.15% | 2,262,607 |
| 2022-04-11 | 2022-04-07 | 2.071 | 1,063,182 | +4,076 | 0.15% | 2,201,771 |
| 2022-04-08 | 2022-04-06 | 2.140 | 1,059,106 | +3,464 | 0.15% | 2,266,095 |
| 2022-04-07 | 2022-04-04 | 2.159 | 1,055,642 | -39,125 | 0.15% | 2,279,405 |
| 2022-04-06 | 2022-04-01 | 2.120 | 1,094,767 | -5,502 | 0.15% | 2,320,906 |
| 2022-04-04 | 2022-03-31 | 2.061 | 1,100,269 | -2,649 | 0.15% | 2,267,777 |
| 2022-04-01 | 2022-03-30 | 2.100 | 1,102,918 | +147,940 | 0.15% | 2,316,536 |
| 2022-03-31 | 2022-03-29 | 1.973 | 954,978 | +407 | 0.13% | 1,883,959 |
| 2022-03-30 | 2022-03-28 | 1.875 | 954,571 | +13,653 | 0.13% | 1,789,467 |
| 2022-03-29 | 2022-03-25 | 1.924 | 940,918 | +54,612 | 0.13% | 1,810,047 |
| 2022-03-28 | 2022-03-24 | 2.120 | 886,306 | +25,471 | 0.12% | 1,878,969 |
| 2022-03-25 | 2022-03-23 | 1.855 | 860,835 | -130,211 | 0.12% | 1,596,849 |
| 2022-03-24 | 2022-03-22 | 1.875 | 991,046 | -17,633 | 0.14% | 1,857,844 |
| 2022-03-23 | 2022-03-21 | 1.835 | 1,008,679 | +9,985 | 0.14% | 1,851,300 |
| 2022-03-22 | 2022-03-18 | 1.835 | 998,694 | +5,094 | 0.14% | 1,832,973 |
| 2022-03-21 | 2022-03-17 | 1.826 | 993,600 | -5,909 | 0.14% | 1,813,872 |
| 2022-03-18 | 2022-03-16 | 1.688 | 999,509 | +815 | 0.14% | 1,687,319 |
| 2022-03-17 | 2022-03-15 | 1.619 | 998,694 | -2,446 | 0.14% | 1,617,329 |
| 2022-03-16 | 2022-03-14 | 1.688 | 1,001,140 | +16,914 | 0.14% | 1,690,073 |
| 2022-03-15 | 2022-03-11 | 1.865 | 984,226 | +49,720 | 0.14% | 1,835,399 |
| 2022-03-14 | 2022-03-10 | 1.904 | 934,506 | +14,264 | 0.13% | 1,779,369 |
| 2022-03-11 | 2022-03-09 | 1.924 | 920,242 | -15,283 | 0.13% | 1,770,273 |
| 2022-03-10 | 2022-03-08 | 1.904 | 935,525 | +5,706 | 0.13% | 1,781,309 |
| 2022-03-09 | 2022-03-07 | 2.032 | 929,819 | +7,540 | 0.13% | 1,889,082 |
| 2022-03-08 | 2022-03-04 | 1.983 | 922,279 | +1,834 | 0.13% | 1,828,504 |
| 2022-03-07 | 2022-03-03 | 2.100 | 920,445 | -28,936 | 0.13% | 1,933,275 |
| 2022-03-04 | 2022-03-02 | 1.855 | 949,381 | +10,189 | 0.13% | 1,761,102 |
| 2022-03-03 | 2022-03-01 | 1.904 | 939,192 | +10,596 | 0.13% | 1,788,291 |
| 2022-03-02 | 2022-02-28 | 2.002 | 928,596 | -16,710 | 0.13% | 1,859,256 |
| 2022-03-01 | 2022-02-25 | 2.189 | 945,306 | +2,038 | 0.13% | 2,068,995 |
| 2022-02-28 | 2022-02-24 | 2.159 | 943,268 | -1,834 | 0.13% | 2,036,760 |
| 2022-02-25 | 2022-02-23 | 2.297 | 945,102 | +9,577 | 0.13% | 2,170,584 |
| 2022-02-24 | 2022-02-22 | 2.277 | 935,525 | +20,582 | 0.13% | 2,130,225 |
| 2022-02-23 | 2022-02-21 | 2.356 | 914,943 | +4,075 | 0.13% | 2,155,199 |
| 2022-02-22 | 2022-02-18 | 2.434 | 910,868 | -12,430 | 0.13% | 2,217,120 |
| 2022-02-21 | 2022-02-17 | 2.395 | 923,298 | +9,781 | 0.13% | 2,211,128 |
| 2022-02-18 | 2022-02-16 | 2.424 | 913,517 | +9,781 | 0.13% | 2,214,602 |
| 2022-02-17 | 2022-02-15 | 2.365 | 903,736 | +23,434 | 0.12% | 2,137,670 |
| 2022-02-16 | 2022-02-14 | 2.454 | 880,302 | -72,951 | 0.12% | 2,160,000 |
| 2022-02-15 | 2022-02-11 | 2.552 | 953,253 | +1,834 | 0.13% | 2,432,560 |
| 2022-02-14 | 2022-02-10 | 2.552 | 951,419 | +12,227 | 0.13% | 2,427,880 |
| 2022-02-11 | 2022-02-09 | 2.552 | 939,192 | +12,634 | 0.13% | 2,396,679 |
| 2022-02-10 | 2022-02-08 | 2.650 | 926,558 | +14,875 | 0.13% | 2,455,379 |
| 2022-02-09 | 2022-02-07 | 2.601 | 911,683 | +408 | 0.13% | 2,371,220 |
| 2022-02-08 | 2022-02-04 | 2.552 | 911,275 | +2,241 | 0.13% | 2,325,439 |
| 2022-02-07 | 2022-01-31 | 2.601 | 909,034 | +14,060 | 0.13% | 2,364,330 |
| 2022-02-04 | 2022-01-27 | 2.336 | 894,974 | +12,227 | 0.12% | 2,090,593 |
| 2022-01-27 | 2022-01-25 | 2.424 | 882,747 | -204 | 0.12% | 2,140,008 |
| 2022-01-26 | 2022-01-24 | 2.503 | 882,951 | +4,076 | 0.12% | 2,209,830 |
| 2022-01-25 | 2022-01-21 | 2.552 | 878,875 | +2,241 | 0.12% | 2,242,759 |
| 2022-01-24 | 2022-01-20 | 2.601 | 876,634 | -2,038 | 0.12% | 2,280,060 |
| 2022-01-20 | 2022-01-18 | 2.552 | 878,672 | -4,686 | 0.12% | 2,242,241 |
| 2022-01-19 | 2022-01-17 | 2.601 | 883,358 | -1,834 | 0.12% | 2,297,549 |
| 2022-01-17 | 2022-01-13 | 2.552 | 885,192 | +2,852 | 0.12% | 2,258,879 |
| 2022-01-14 | 2022-01-12 | 2.650 | 882,340 | +1,834 | 0.12% | 2,338,201 |
| 2022-01-13 | 2022-01-11 | 2.650 | 880,506 | +1,631 | 0.12% | 2,333,341 |
| 2022-01-12 | 2022-01-10 | 2.699 | 878,875 | -3,668 | 0.12% | 2,372,149 |
| 2022-01-11 | 2022-01-07 | 2.601 | 882,543 | -29,955 | 0.12% | 2,295,429 |
| 2022-01-10 | 2022-01-06 | 2.454 | 912,498 | -3,464 | 0.13% | 2,239,000 |
| 2022-01-07 | 2022-01-05 | 2.454 | 915,962 | -46,461 | 0.13% | 2,247,499 |
| 2022-01-06 | 2022-01-04 | 2.454 | 962,423 | -5,298 | 0.13% | 2,361,501 |
| 2022-01-05 | 2022-01-03 | 2.454 | 967,721 | -55,222 | 0.13% | 2,374,501 |
| 2022-01-03 | 2021-12-29 | 2.208 | 1,022,943 | -48,295 | 0.14% | 2,258,999 |
| 2021-12-30 | 2021-12-28 | 2.199 | 1,071,238 | +5,298 | 0.15% | 2,355,137 |
| 2021-12-29 | 2021-12-24 | 2.228 | 1,065,940 | -1,018 | 0.15% | 2,374,875 |
| 2021-12-28 | 2021-12-22 | 2.257 | 1,066,958 | -35,661 | 0.15% | 2,408,559 |
| 2021-12-23 | 2021-12-21 | 2.228 | 1,102,619 | +2,038 | 0.15% | 2,456,594 |
| 2021-12-22 | 2021-12-20 | 2.140 | 1,100,581 | -25,064 | 0.15% | 2,354,836 |
| 2021-12-21 | 2021-12-17 | 2.199 | 1,125,645 | +4,075 | 0.16% | 2,474,751 |
| 2021-12-20 | 2021-12-16 | 2.218 | 1,121,570 | -1,019 | 0.16% | 2,487,808 |
| 2021-12-17 | 2021-12-15 | 2.208 | 1,122,589 | +10,189 | 0.16% | 2,479,051 |
| 2021-12-16 | 2021-12-14 | 2.248 | 1,112,400 | -5,502 | 0.15% | 2,500,222 |
| 2021-12-15 | 2021-12-13 | 2.316 | 1,117,902 | -22,415 | 0.15% | 2,589,392 |
| 2021-12-14 | 2021-12-10 | 2.218 | 1,140,317 | +17,321 | 0.16% | 2,529,392 |
| 2021-12-10 | 2021-12-08 | 2.395 | 1,122,996 | -15,283 | 0.16% | 2,689,367 |
| 2021-12-09 | 2021-12-07 | 2.306 | 1,138,279 | -4,076 | 0.16% | 2,625,419 |
| 2021-12-08 | 2021-12-06 | 2.257 | 1,142,355 | -2,241 | 0.16% | 2,578,761 |
| 2021-12-07 | 2021-12-03 | 2.257 | 1,144,596 | -8,151 | 0.16% | 2,583,819 |
| 2021-12-06 | 2021-12-02 | 2.228 | 1,152,747 | +55,019 | 0.16% | 2,568,278 |
| 2021-12-03 | 2021-12-01 | 2.326 | 1,097,728 | -25,064 | 0.15% | 2,553,437 |
| 2021-12-02 | 2021-11-30 | 2.238 | 1,122,792 | -1,223 | 0.16% | 2,512,559 |
| 2021-12-01 | 2021-11-29 | 2.306 | 1,124,015 | -5,094 | 0.16% | 2,592,520 |
| 2021-11-30 | 2021-11-26 | 2.287 | 1,129,109 | +48,090 | 0.16% | 2,582,105 |
| 2021-11-29 | 2021-11-25 | 2.503 | 1,081,019 | +611 | 0.15% | 2,705,550 |
| 2021-11-26 | 2021-11-24 | 2.434 | 1,080,408 | +6,114 | 0.15% | 2,629,793 |
| 2021-11-25 | 2021-11-23 | 2.424 | 1,074,294 | -123,080 | 0.15% | 2,604,367 |
| 2021-11-24 | 2021-11-22 | 2.287 | 1,197,374 | -29,547 | 0.17% | 2,738,217 |
| 2021-11-23 | 2021-11-19 | 2.326 | 1,226,921 | -6,521 | 0.17% | 2,853,955 |
| 2021-11-22 | 2021-11-18 | 2.336 | 1,233,442 | -6,724 | 0.17% | 2,881,229 |
| 2021-11-19 | 2021-11-17 | 2.277 | 1,240,166 | +4,687 | 0.17% | 2,823,904 |
| 2021-11-17 | 2021-11-15 | 2.228 | 1,235,479 | +19,154 | 0.17% | 2,752,601 |
| 2021-11-16 | 2021-11-12 | 2.277 | 1,216,325 | -8,150 | 0.17% | 2,769,617 |
| 2021-11-15 | 2021-11-11 | 2.356 | 1,224,475 | -88,031 | 0.17% | 2,884,319 |
| 2021-11-12 | 2021-11-10 | 2.228 | 1,312,506 | +7,744 | 0.18% | 2,924,215 |
| 2021-11-11 | 2021-11-09 | 2.248 | 1,304,762 | -7,132 | 0.18% | 2,932,573 |
| 2021-11-10 | 2021-11-08 | 2.189 | 1,311,894 | +5,298 | 0.18% | 2,871,347 |
| 2021-11-09 | 2021-11-05 | 2.120 | 1,306,596 | +9,373 | 0.18% | 2,769,984 |
| 2021-11-08 | 2021-11-04 | 2.267 | 1,297,223 | -1,426 | 0.18% | 2,941,093 |
| 2021-11-05 | 2021-11-03 | 2.238 | 1,298,649 | +6,521 | 0.18% | 2,906,088 |
| 2021-11-04 | 2021-11-02 | 2.238 | 1,292,128 | +68,671 | 0.18% | 2,891,495 |
| 2021-11-03 | 2021-11-01 | 2.385 | 1,223,457 | +2,446 | 0.17% | 2,917,945 |
| 2021-11-02 | 2021-10-29 | 2.434 | 1,221,011 | +12,430 | 0.17% | 2,972,031 |
| 2021-11-01 | 2021-10-28 | 2.503 | 1,208,581 | -3,668 | 0.17% | 3,024,810 |
| 2021-10-29 | 2021-10-27 | 2.444 | 1,212,249 | +60,521 | 0.17% | 2,962,602 |
| 2021-10-28 | 2021-10-26 | 2.454 | 1,151,728 | -3,668 | 0.16% | 2,825,999 |
| 2021-10-27 | 2021-10-25 | 2.552 | 1,155,396 | -2,446 | 0.16% | 2,948,399 |
| 2021-10-26 | 2021-10-22 | 2.503 | 1,157,842 | -1,426 | 0.16% | 2,897,821 |
| 2021-10-25 | 2021-10-21 | 2.552 | 1,159,268 | +12,023 | 0.16% | 2,958,280 |
| 2021-10-22 | 2021-10-20 | 2.552 | 1,147,245 | +36,271 | 0.16% | 2,927,599 |
| 2021-10-21 | 2021-10-19 | 2.601 | 1,110,974 | -815 | 0.15% | 2,889,561 |
| 2021-10-20 | 2021-10-18 | 2.699 | 1,111,789 | -11,207 | 0.15% | 3,000,801 |
| 2021-10-19 | 2021-10-15 | 2.601 | 1,122,996 | +32,604 | 0.16% | 2,920,829 |
| 2021-10-18 | 2021-10-12 | 2.601 | 1,090,392 | -10,189 | 0.15% | 2,836,029 |
| 2021-10-15 | 2021-10-11 | 2.503 | 1,100,581 | +19,766 | 0.15% | 2,754,510 |
| 2021-10-12 | 2021-10-08 | 2.552 | 1,080,815 | +2,241 | 0.15% | 2,758,080 |
| 2021-10-11 | 2021-10-07 | 2.601 | 1,078,574 | -61,132 | 0.15% | 2,805,291 |
| 2021-10-08 | 2021-10-06 | 2.552 | 1,139,706 | -43,200 | 0.16% | 2,908,361 |
| 2021-10-07 | 2021-10-05 | 2.552 | 1,182,906 | +34,234 | 0.16% | 3,018,601 |
| 2021-10-06 | 2021-10-04 | 2.385 | 1,148,672 | +26,491 | 0.16% | 2,739,583 |
| 2021-10-05 | 2021-09-30 | 2.444 | 1,122,181 | -50,944 | 0.16% | 2,742,486 |
| 2021-10-04 | 2021-09-29 | 2.385 | 1,173,125 | +76,416 | 0.16% | 2,797,903 |
| 2021-09-30 | 2021-09-28 | 2.503 | 1,096,709 | +5,705 | 0.15% | 2,744,819 |
| 2021-09-29 | 2021-09-27 | 2.424 | 1,091,004 | -46,053 | 0.15% | 2,644,877 |
| 2021-09-28 | 2021-09-24 | 2.434 | 1,137,057 | -7,743 | 0.16% | 2,767,681 |
| 2021-09-27 | 2021-09-23 | 2.601 | 1,144,800 | -20,785 | 0.16% | 2,977,540 |
| 2021-09-24 | 2021-09-21 | 2.503 | 1,165,585 | -31,177 | 0.16% | 2,917,200 |
| 2021-09-23 | 2021-09-20 | 2.434 | 1,196,762 | +7,539 | 0.17% | 2,913,007 |
| 2021-09-21 | 2021-09-17 | 2.650 | 1,189,223 | +83,548 | 0.16% | 3,151,441 |
| 2021-09-20 | 2021-09-16 | 2.895 | 1,105,675 | -32,197 | 0.15% | 3,201,339 |
| 2021-09-17 | 2021-09-15 | 3.190 | 1,137,872 | +62,966 | 0.16% | 3,629,601 |
| 2021-09-16 | 2021-09-14 | 3.141 | 1,074,906 | +30,363 | 0.15% | 3,376,001 |
| 2021-09-15 | 2021-09-13 | 3.435 | 1,044,543 | +29,751 | 0.14% | 3,588,199 |
| 2021-09-14 | 2021-09-10 | 3.239 | 1,014,792 | -101,276 | 0.14% | 3,286,799 |
| 2021-09-13 | 2021-09-09 | 3.043 | 1,116,068 | +33,623 | 0.15% | 3,395,740 |
| 2021-09-10 | 2021-09-08 | 3.141 | 1,082,445 | +131,434 | 0.15% | 3,399,679 |
| 2021-09-09 | 2021-09-07 | 3.239 | 951,011 | +3,871 | 0.13% | 3,080,219 |
| 2021-09-08 | 2021-09-06 | 2.797 | 947,140 | -19,766 | 0.13% | 2,649,361 |
| 2021-09-07 | 2021-09-03 | 2.846 | 966,906 | -56,445 | 0.13% | 2,752,101 |
| 2021-09-06 | 2021-09-02 | 2.846 | 1,023,351 | -30,770 | 0.14% | 2,912,760 |
| 2021-09-03 | 2021-09-01 | 2.797 | 1,054,121 | -14,060 | 0.15% | 2,948,611 |
| 2021-09-02 | 2021-08-31 | 2.895 | 1,068,181 | -131,842 | 0.15% | 3,092,780 |
| 2021-09-01 | 2021-08-30 | 2.601 | 1,200,023 | -32,400 | 0.17% | 3,121,171 |
| 2021-08-31 | 2021-08-27 | 2.601 | 1,232,423 | -51,351 | 0.17% | 3,205,441 |
| 2021-08-30 | 2021-08-26 | 2.503 | 1,283,774 | -12,634 | 0.18% | 3,213,001 |
| 2021-08-27 | 2021-08-25 | 2.405 | 1,296,408 | -62,150 | 0.18% | 3,117,381 |
| 2021-08-26 | 2021-08-24 | 2.454 | 1,358,558 | -40,959 | 0.19% | 3,333,499 |
| 2021-08-25 | 2021-08-23 | 2.169 | 1,399,517 | -15,079 | 0.19% | 3,035,656 |
| 2021-08-24 | 2021-08-20 | 2.110 | 1,414,596 | +12,226 | 0.20% | 2,985,060 |
| 2021-08-23 | 2021-08-19 | 2.238 | 1,402,370 | +42,181 | 0.19% | 3,138,192 |
| 2021-08-20 | 2021-08-18 | 2.316 | 1,360,189 | +25,472 | 0.19% | 3,150,601 |
| 2021-08-19 | 2021-08-17 | 2.257 | 1,334,717 | +41,977 | 0.18% | 3,013,000 |
| 2021-08-18 | 2021-08-16 | 2.356 | 1,292,740 | -15,486 | 0.18% | 3,045,121 |
| 2021-08-17 | 2021-08-13 | 2.395 | 1,308,226 | +42,181 | 0.18% | 3,132,959 |
| 2021-08-16 | 2021-08-12 | 2.454 | 1,266,045 | -4,076 | 0.18% | 3,106,499 |
| 2021-08-13 | 2021-08-11 | 2.503 | 1,270,121 | -10,800 | 0.18% | 3,178,831 |
| 2021-08-12 | 2021-08-10 | 2.454 | 1,280,921 | +51,147 | 0.18% | 3,143,001 |
| 2021-08-11 | 2021-08-09 | 2.385 | 1,229,774 | +27,714 | 0.17% | 2,933,011 |
| 2021-08-10 | 2021-08-06 | 2.405 | 1,202,060 | +42,996 | 0.17% | 2,890,509 |
| 2021-08-09 | 2021-08-05 | 2.454 | 1,159,064 | +60,724 | 0.16% | 2,844,000 |
| 2021-08-06 | 2021-08-04 | 2.552 | 1,098,340 | -110,649 | 0.15% | 2,802,801 |
| 2021-08-05 | 2021-08-03 | 2.385 | 1,208,989 | +174,023 | 0.17% | 2,883,439 |
| 2021-08-04 | 2021-08-02 | 2.552 | 1,034,966 | +37,087 | 0.14% | 2,641,080 |
| 2021-08-03 | 2021-07-30 | 2.748 | 997,879 | +32,807 | 0.14% | 2,742,319 |
| 2021-08-02 | 2021-07-29 | 2.846 | 965,072 | +23,638 | 0.13% | 2,746,881 |
| 2021-07-30 | 2021-07-28 | 2.944 | 941,434 | +2,242 | 0.13% | 2,772,000 |
| 2021-07-29 | 2021-07-27 | 2.699 | 939,192 | +37,290 | 0.13% | 2,534,949 |
| 2021-07-28 | 2021-07-26 | 2.797 | 901,902 | -14,672 | 0.12% | 2,522,820 |
| 2021-07-27 | 2021-07-23 | 2.994 | 916,574 | -1,018 | 0.13% | 2,743,781 |
| 2021-07-26 | 2021-07-22 | 2.944 | 917,592 | +30,566 | 0.13% | 2,701,799 |
| 2021-07-23 | 2021-07-21 | 2.994 | 887,026 | -33,012 | 0.12% | 2,655,329 |
| 2021-07-22 | 2021-07-20 | 2.846 | 920,038 | +62,151 | 0.13% | 2,618,701 |
| 2021-07-21 | 2021-07-19 | 3.190 | 857,887 | -67,653 | 0.12% | 2,736,501 |
| 2021-07-20 | 2021-07-16 | 3.386 | 925,540 | +4,687 | 0.13% | 3,133,981 |
| 2021-07-19 | 2021-07-15 | 3.386 | 920,853 | -113,502 | 0.13% | 3,118,111 |
| 2021-07-16 | 2021-07-14 | 2.895 | 1,034,355 | +40,347 | 0.14% | 2,994,841 |
| 2021-07-15 | 2021-07-13 | 2.748 | 994,008 | -237,600 | 0.14% | 2,731,681 |
| 2021-07-14 | 2021-07-12 | 2.454 | 1,231,608 | -21,396 | 0.17% | 3,022,001 |
| 2021-07-13 | 2021-07-09 | 2.503 | 1,253,004 | +45,442 | 0.17% | 3,135,991 |
| 2021-07-12 | 2021-07-08 | 2.346 | 1,207,562 | +52,981 | 0.17% | 2,832,627 |
| 2021-07-09 | 2021-07-07 | 2.454 | 1,154,581 | +3,872 | 0.16% | 2,833,000 |
| 2021-07-08 | 2021-07-06 | 2.552 | 1,150,709 | +28,528 | 0.16% | 2,936,439 |
| 2021-07-07 | 2021-07-05 | 2.699 | 1,122,181 | -23,434 | 0.16% | 3,028,850 |
| 2021-07-06 | 2021-07-02 | 2.552 | 1,145,615 | -36,272 | 0.16% | 2,923,440 |
| 2021-07-05 | 2021-06-30 | 2.650 | 1,181,887 | +27,713 | 0.16% | 3,132,001 |
| 2021-07-02 | 2021-06-29 | 2.601 | 1,154,174 | +34,234 | 0.16% | 3,001,921 |
| 2021-06-30 | 2021-06-28 | 2.699 | 1,119,940 | -74,173 | 0.15% | 3,022,801 |
| 2021-06-29 | 2021-06-25 | 2.650 | 1,194,113 | +84,973 | 0.17% | 3,164,399 |
| 2021-06-28 | 2021-06-24 | 2.699 | 1,109,140 | -44,626 | 0.15% | 2,993,651 |
| 2021-06-25 | 2021-06-23 | 2.650 | 1,153,766 | +46,257 | 0.16% | 3,057,480 |
| 2021-06-24 | 2021-06-22 | 2.601 | 1,107,509 | +70,301 | 0.15% | 2,880,549 |
| 2021-06-23 | 2021-06-21 | 2.748 | 1,037,208 | +29,548 | 0.14% | 2,850,401 |
| 2021-06-22 | 2021-06-18 | 2.797 | 1,007,660 | -102,295 | 0.14% | 2,818,649 |
| 2021-06-21 | 2021-06-17 | 2.846 | 1,109,955 | -97,200 | 0.15% | 3,159,261 |
| 2021-06-18 | 2021-06-16 | 2.601 | 1,207,155 | -14,264 | 0.17% | 3,139,721 |
| 2021-06-17 | 2021-06-15 | 2.797 | 1,221,419 | +84,159 | 0.17% | 3,416,580 |
| 2021-06-16 | 2021-06-11 | 2.994 | 1,137,260 | -7,540 | 0.16% | 3,404,409 |
| 2021-06-15 | 2021-06-10 | 2.748 | 1,144,800 | -34,234 | 0.16% | 3,146,080 |
| 2021-06-11 | 2021-06-09 | 2.434 | 1,179,034 | -82,732 | 0.16% | 2,869,856 |
| 2021-06-10 | 2021-06-08 | 2.051 | 1,261,766 | +45,441 | 0.17% | 2,588,256 |
| 2021-06-09 | 2021-06-07 | 1.992 | 1,216,325 | +36,068 | 0.17% | 2,423,415 |
| 2021-06-08 | 2021-06-04 | 2.306 | 1,180,257 | +23,027 | 0.16% | 2,722,241 |
| 2021-06-07 | 2021-06-03 | 3.043 | 1,157,230 | +38,717 | 0.16% | 3,520,979 |
| 2021-06-04 | 2021-06-02 | 3.288 | 1,118,513 | +153,441 | 0.15% | 3,677,629 |
| 2021-06-03 | 2021-06-01 | 3.730 | 965,072 | +22,619 | 0.13% | 3,599,361 |
| 2021-06-02 | 2021-05-31 | 3.582 | 942,453 | +5,298 | 0.13% | 3,376,251 |
| 2021-05-27 | 2021-05-25 | 3.337 | 937,155 | -7,539 | 0.13% | 3,127,321 |
| 2021-05-26 | 2021-05-24 | 3.239 | 944,694 | +204,588 | 0.13% | 3,059,759 |
| 2021-05-25 | 2021-05-21 | 3.681 | 740,106 | -55,834 | 0.10% | 2,724,001 |
| 2021-05-24 | 2021-05-20 | 3.631 | 795,940 | -43,200 | 0.11% | 2,890,441 |
| 2021-05-21 | 2021-05-18 | 3.975 | 839,140 | -80,898 | 0.12% | 3,335,582 |
| 2021-05-20 | 2021-05-17 | 3.779 | 920,038 | +27,510 | 0.13% | 3,476,551 |
| 2021-05-18 | 2021-05-14 | 3.631 | 892,528 | -32,604 | 0.12% | 3,241,199 |
| 2021-05-17 | 2021-05-13 | 3.681 | 925,132 | +152,830 | 0.13% | 3,405,000 |
| 2021-05-14 | 2021-05-12 | 4.417 | 772,302 | +53,185 | 0.11% | 3,411,001 |
| 2021-05-13 | 2021-05-11 | 4.613 | 719,117 | +85,789 | 0.10% | 3,317,260 |
| 2021-05-12 | 2021-05-10 | 4.564 | 633,328 | -26,491 | 0.09% | 2,890,439 |
| 2021-05-11 | 2021-05-07 | 3.337 | 659,819 | +114,521 | 0.09% | 2,201,840 |
| 2021-05-10 | 2021-05-06 | 3.239 | 545,298 | -38,310 | 0.08% | 1,766,160 |
| 2021-05-07 | 2021-05-05 | 2.846 | 583,608 | +27,102 | 0.08% | 1,661,121 |
| 2021-05-05 | 2021-05-03 | 2.503 | 556,506 | -70,913 | 0.08% | 1,392,811 |
| 2021-05-04 | 2021-04-30 | 2.454 | 627,419 | -32,604 | 0.09% | 1,539,500 |
| 2021-05-03 | 2021-04-29 | 2.552 | 660,023 | +103,517 | 0.09% | 1,684,281 |
| 2021-04-30 | 2021-04-28 | 2.601 | 556,506 | +33,012 | 0.08% | 1,447,431 |
| 2021-04-29 | 2021-04-27 | 2.846 | 523,494 | -5,095 | 0.07% | 1,490,019 |
| 2021-04-28 | 2021-04-26 | 2.797 | 528,589 | -100,868 | 0.07% | 1,478,581 |
| 2021-04-27 | 2021-04-23 | 2.552 | 629,457 | +54,000 | 0.09% | 1,606,281 |
| 2021-04-26 | 2021-04-22 | 2.699 | 575,457 | +30,974 | 0.08% | 1,553,201 |
| 2021-04-23 | 2021-04-21 | 2.454 | 544,483 | +7,336 | 0.08% | 1,336,000 |
| 2021-04-22 | 2021-04-20 | 2.552 | 537,147 | -37,495 | 0.07% | 1,370,720 |
| 2021-04-21 | 2021-04-19 | 2.405 | 574,642 | -112,279 | 0.08% | 1,381,801 |
| 2021-04-20 | 2021-04-16 | 2.238 | 686,921 | -12,430 | 0.10% | 1,537,177 |
| 2021-04-19 | 2021-04-15 | 2.159 | 699,351 | -62,151 | 0.10% | 1,510,080 |
| 2021-04-16 | 2021-04-14 | 2.032 | 761,502 | -5,094 | 0.11% | 1,547,118 |
| 2021-04-15 | 2021-04-13 | 2.022 | 766,596 | +407 | 0.11% | 1,549,944 |
| 2021-04-14 | 2021-04-12 | 2.041 | 766,189 | +37,902 | 0.11% | 1,564,161 |
| 2021-04-13 | 2021-04-09 | 2.100 | 728,287 | +73,562 | 0.10% | 1,529,672 |
| 2021-04-12 | 2021-04-08 | 2.061 | 654,725 | -35,864 | 0.09% | 1,349,461 |
| 2021-04-09 | 2021-04-07 | 2.081 | 690,589 | -84,362 | 0.10% | 1,436,937 |
| 2021-04-07 | 2021-03-31 | 1.884 | 774,951 | +118,189 | 0.11% | 1,460,352 |
| 2021-04-01 | 2021-03-30 | 1.963 | 656,762 | +5,705 | 0.09% | 1,289,199 |
| 2021-03-31 | 2021-03-29 | 2.002 | 651,057 | +2,038 | 0.09% | 1,303,561 |
| 2021-03-30 | 2021-03-26 | 1.855 | 649,019 | +8,151 | 0.09% | 1,203,930 |
| 2021-03-29 | 2021-03-25 | 1.786 | 640,868 | -11,615 | 0.09% | 1,144,780 |
| 2021-03-26 | 2021-03-24 | 1.796 | 652,483 | +35,660 | 0.09% | 1,171,932 |
| 2021-03-25 | 2021-03-23 | 1.973 | 616,823 | -21,396 | 0.09% | 1,216,855 |
| 2021-03-24 | 2021-03-22 | 2.012 | 638,219 | +16,913 | 0.09% | 1,284,120 |
| 2021-03-23 | 2021-03-19 | 1.924 | 621,306 | +8,966 | 0.09% | 1,195,209 |
| 2021-03-22 | 2021-03-18 | 1.963 | 612,340 | -4,075 | 0.08% | 1,202,001 |
| 2021-03-19 | 2021-03-17 | 1.973 | 616,415 | +5,094 | 0.09% | 1,216,050 |
| 2021-03-18 | 2021-03-16 | 1.973 | 611,321 | +58,279 | 0.08% | 1,206,000 |
| 2021-03-17 | 2021-03-15 | 1.992 | 553,042 | -209,071 | 0.08% | 1,101,885 |
| 2021-03-16 | 2021-03-12 | 2.041 | 762,113 | -101,072 | 0.11% | 1,555,840 |
| 2021-03-15 | 2021-03-11 | 2.130 | 863,185 | +79,472 | 0.12% | 1,838,424 |
| 2021-03-12 | 2021-03-10 | 1.924 | 783,713 | +10,188 | 0.11% | 1,507,632 |
| 2021-03-11 | 2021-03-09 | 1.924 | 773,525 | +41,774 | 0.11% | 1,488,033 |
| 2021-03-10 | 2021-03-08 | 2.012 | 731,751 | -12,226 | 0.10% | 1,472,310 |
| 2021-03-09 | 2021-03-05 | 2.199 | 743,977 | +72,951 | 0.10% | 1,635,647 |
| 2021-03-08 | 2021-03-04 | 2.336 | 671,026 | +5,501 | 0.09% | 1,567,467 |
| 2021-03-05 | 2021-03-03 | 2.375 | 665,525 | +11,412 | 0.09% | 1,580,745 |
| 2021-03-04 | 2021-03-02 | 2.297 | 654,113 | -169,336 | 0.09% | 1,502,280 |
| 2021-03-03 | 2021-03-01 | 2.365 | 823,449 | +70,709 | 0.11% | 1,947,762 |
| 2021-03-02 | 2021-02-26 | 2.454 | 752,740 | +32,197 | 0.10% | 1,847,001 |
| 2021-03-01 | 2021-02-25 | 2.699 | 720,543 | +44,830 | 0.10% | 1,944,799 |
| 2021-02-26 | 2021-02-24 | 2.552 | 675,713 | +13,449 | 0.09% | 1,724,319 |
| 2021-02-25 | 2021-02-23 | 2.552 | 662,264 | +53,389 | 0.09% | 1,690,000 |
| 2021-02-24 | 2021-02-22 | 2.552 | 608,875 | -63,170 | 0.08% | 1,553,759 |
| 2021-02-23 | 2021-02-19 | 2.169 | 672,045 | +295,471 | 0.09% | 1,457,715 |
| 2021-02-22 | 2021-02-18 | 2.277 | 376,574 | -99,645 | 0.05% | 857,473 |
| 2021-02-19 | 2021-02-17 | 2.012 | 476,219 | +40,959 | 0.07% | 958,170 |
| 2021-02-18 | 2021-02-16 | 1.934 | 435,260 | +140,603 | 0.06% | 841,583 |
| 2021-02-17 | 2021-02-11 | 1.669 | 294,657 | -27,305 | 0.04% | 491,641 |
| 2021-02-16 | 2021-02-09 | 1.698 | 321,962 | +35,660 | 0.04% | 546,680 |
| 2021-02-10 | 2021-02-08 | 1.610 | 286,302 | +30,159 | 0.04% | 460,840 |
| 2021-02-09 | 2021-02-05 | 1.600 | 256,143 | +147,532 | 0.04% | 409,781 |
| 2021-02-08 | 2021-02-04 | 1.708 | 108,611 | +2,649 | 0.02% | 185,483 |
| 2021-02-05 | 2021-02-03 | 1.551 | 105,962 | -20,378 | 0.01% | 164,320 |
| 2021-02-04 | 2021-02-02 | 1.521 | 126,340 | +1,019 | 0.02% | 192,201 |
| 2021-02-03 | 2021-02-01 | 1.531 | 125,321 | +20,378 | 0.02% | 191,880 |
| 2021-02-02 | 2021-01-29 | 1.492 | 104,943 | +6,317 | 0.01% | 156,559 |
| 2021-02-01 | 2021-01-28 | 1.531 | 98,626 | -40,144 | 0.01% | 151,007 |
| 2021-01-29 | 2021-01-27 | 1.629 | 138,770 | -19,970 | 0.02% | 226,092 |
| 2021-01-28 | 2021-01-26 | 1.649 | 158,740 | -6,113 | 0.02% | 261,745 |
| 2021-01-27 | 2021-01-25 | 1.727 | 164,853 | -24,453 | 0.02% | 284,768 |
| 2021-01-26 | 2021-01-22 | 1.688 | 189,306 | +2,853 | 0.03% | 319,577 |
| 2021-01-25 | 2021-01-21 | 1.835 | 186,453 | -21,600 | 0.03% | 342,210 |
| 2021-01-22 | 2021-01-20 | 1.639 | 208,053 | -1,019 | 0.03% | 341,014 |
| 2021-01-21 | 2021-01-19 | 1.629 | 209,072 | -71,320 | 0.03% | 340,632 |
| 2021-01-20 | 2021-01-18 | 1.727 | 280,392 | -91,902 | 0.04% | 484,351 |
| 2021-01-19 | 2021-01-15 | 1.619 | 372,294 | -24,453 | 0.05% | 602,909 |
| 2021-01-18 | 2021-01-14 | 1.629 | 396,747 | -20,785 | 0.05% | 646,404 |
| 2021-01-15 | 2021-01-13 | 1.649 | 417,532 | -4,076 | 0.06% | 688,464 |
| 2021-01-14 | 2021-01-12 | 1.600 | 421,608 | -7,132 | 0.06% | 674,495 |
| 2021-01-13 | 2021-01-11 | 1.551 | 428,740 | -2,037 | 0.06% | 664,865 |
| 2021-01-12 | 2021-01-08 | 1.639 | 430,777 | +96,792 | 0.06% | 706,075 |
| 2021-01-11 | 2021-01-07 | 1.678 | 333,985 | +27,306 | 0.05% | 560,538 |
| 2021-01-08 | 2021-01-06 | 1.561 | 306,679 | -19,766 | 0.04% | 478,590 |
| 2021-01-07 | 2021-01-05 | 1.600 | 326,445 | -225,985 | 0.05% | 522,252 |
| 2021-01-06 | 2021-01-04 | 1.482 | 552,430 | -38,717 | 0.08% | 818,722 |
| 2021-01-05 | 2020-12-31 | 1.374 | 591,147 | -74,581 | 0.08% | 812,280 |
| 2021-01-04 | 2020-12-29 | 1.423 | 665,728 | -63,578 | 0.09% | 947,430 |
| 2020-12-30 | 2020-12-28 | 1.433 | 729,306 | +58,076 | 0.10% | 1,045,068 |
| 2020-12-29 | 2020-12-24 | 1.541 | 671,230 | -12,023 | 0.09% | 1,034,316 |
| 2020-12-28 | 2020-12-22 | 1.492 | 683,253 | +208,053 | 0.09% | 1,019,312 |
| 2020-12-23 | 2020-12-21 | 1.767 | 475,200 | +35,253 | 0.07% | 839,520 |
| 2020-12-22 | 2020-12-18 | 1.845 | 439,947 | +160,166 | 0.06% | 811,784 |
| 2020-12-21 | 2020-12-17 | 1.698 | 279,781 | +14,264 | 0.04% | 475,058 |
| 2020-12-18 | 2020-12-16 | 1.727 | 265,517 | -170,558 | 0.04% | 458,656 |
| 2020-12-17 | 2020-12-15 | 1.629 | 436,075 | -117,782 | 0.06% | 710,479 |
| 2020-12-16 | 2020-12-14 | 1.649 | 553,857 | -44,015 | 0.08% | 913,249 |
| 2020-12-15 | 2020-12-11 | 1.786 | 597,872 | +84,974 | 0.08% | 1,067,977 |
| 2020-12-14 | 2020-12-10 | 1.570 | 512,898 | -28,528 | 0.07% | 805,440 |
| 2020-12-11 | 2020-12-09 | 1.315 | 541,426 | +120,226 | 0.07% | 712,075 |
| 2020-12-10 | 2020-12-08 | 1.502 | 421,200 | +7,743 | 0.06% | 632,502 |
| 2020-12-09 | 2020-12-07 | 1.443 | 413,457 | +20,174 | 0.06% | 596,527 |
| 2020-12-08 | 2020-12-04 | 1.423 | 393,283 | +7,540 | 0.05% | 559,700 |
| 2020-12-07 | 2020-12-03 | 1.394 | 385,743 | +97,811 | 0.05% | 537,611 |
| 2020-12-04 | 2020-12-02 | 1.070 | 287,932 | -4,076 | 0.04% | 308,034 |
| 2020-12-02 | 2020-11-30 | 1.050 | 292,008 | -44,015 | 0.04% | 306,662 |
| 2020-12-01 | 2020-11-27 | 1.001 | 336,023 | -15,283 | 0.05% | 336,396 |
| 2020-11-30 | 2020-11-26 | 1.040 | 351,306 | +37,902 | 0.05% | 365,488 |
| 2020-11-27 | 2020-11-25 | 0.991 | 313,404 | -5,298 | 0.04% | 310,676 |
| 2020-11-26 | 2020-11-24 | 1.050 | 318,702 | +65,004 | 0.04% | 334,696 |
| 2020-11-25 | 2020-11-23 | 0.972 | 253,698 | +29,547 | 0.04% | 246,510 |
| 2020-11-24 | 2020-11-20 | 0.874 | 224,151 | -6,724 | 0.03% | 195,800 |
| 2020-11-23 | 2020-11-19 | 0.903 | 230,875 | -8,559 | 0.03% | 208,472 |
| 2020-11-20 | 2020-11-18 | 0.854 | 239,434 | -8,966 | 0.03% | 204,450 |
| 2020-11-18 | 2020-11-16 | 0.864 | 248,400 | +18,543 | 0.03% | 214,544 |
| 2020-11-13 | 2020-11-11 | 0.834 | 229,857 | +15,283 | 0.03% | 191,760 |
| 2020-11-11 | 2020-11-09 | 0.854 | 214,574 | -52,981 | 0.03% | 183,222 |
| 2020-11-09 | 2020-11-05 | 0.795 | 267,555 | +10,189 | 0.04% | 212,706 |
| 2020-11-02 | 2020-10-29 | 0.815 | 257,366 | +4,075 | 0.04% | 209,658 |
| 2020-10-20 | 2020-10-16 | 0.854 | 253,291 | +20,378 | 0.04% | 216,282 |
| 2020-10-07 | 2020-10-05 | 0.903 | 232,913 | +4,279 | 0.03% | 210,312 |
| 2020-09-28 | 2020-09-24 | 0.834 | 228,634 | +10,189 | 0.03% | 190,740 |
| 2020-09-23 | 2020-09-21 | 0.913 | 218,445 | -4,076 | 0.03% | 199,392 |
| 2020-09-21 | 2020-09-17 | 0.932 | 222,521 | -6,317 | 0.03% | 207,480 |
| 2020-09-09 | 2020-09-07 | 0.991 | 228,838 | +18,747 | 0.03% | 226,846 |
| 2020-09-07 | 2020-09-03 | 1.011 | 210,091 | +1,427 | 0.03% | 212,386 |
| 2020-09-04 | 2020-09-02 | 1.001 | 208,664 | +5,094 | 0.03% | 208,896 |
| 2020-09-02 | 2020-08-31 | 1.031 | 203,570 | +20,174 | 0.03% | 209,790 |
| 2020-08-31 | 2020-08-27 | 1.011 | 183,396 | -6,521 | 0.03% | 185,400 |
| 2020-08-28 | 2020-08-26 | 0.991 | 189,917 | +47,275 | 0.03% | 188,264 |
| 2020-08-26 | 2020-08-24 | 1.080 | 142,642 | +54,000 | 0.02% | 154,001 |
| 2020-08-25 | 2020-08-21 | 1.080 | 88,642 | -9,781 | 0.01% | 95,701 |
| 2020-08-24 | 2020-08-20 | 1.060 | 98,423 | -5,909 | 0.01% | 104,328 |
| 2020-08-21 | 2020-08-19 | 1.070 | 104,332 | +12,634 | 0.01% | 111,616 |
| 2020-08-20 | 2020-08-18 | 1.040 | 91,698 | -14,468 | 0.01% | 95,400 |
| 2020-08-19 | 2020-08-17 | 0.981 | 106,166 | +14,468 | 0.01% | 104,200 |
| 2020-08-18 | 2020-08-14 | 0.962 | 91,698 | +2,649 | 0.01% | 88,200 |
| 2020-08-05 | 2020-08-03 | 0.991 | 89,049 | -2,242 | 0.01% | 88,274 |
| 2020-07-30 | 2020-07-28 | 0.981 | 91,291 | -45,849 | 0.01% | 89,600 |
| 2020-07-27 | 2020-07-23 | 0.991 | 137,140 | +50,944 | 0.02% | 135,946 |
| 2020-07-15 | 2020-07-13 | 1.070 | 86,196 | -3,057 | 0.01% | 92,214 |
| 2020-07-13 | 2020-07-09 | 1.001 | 89,253 | -18,339 | 0.01% | 89,352 |
| 2020-07-10 | 2020-07-08 | 1.040 | 107,592 | -13,042 | 0.01% | 111,936 |
| 2020-07-09 | 2020-07-07 | 0.923 | 120,634 | -204 | 0.02% | 111,296 |
| 2020-07-08 | 2020-07-06 | 0.883 | 120,838 | +3,668 | 0.02% | 106,740 |
| 2020-07-02 | 2020-06-29 | 0.854 | 117,170 | -40,755 | 0.02% | 100,050 |
| 2020-06-30 | 2020-06-26 | 0.883 | 157,925 | +36,680 | 0.02% | 139,500 |
| 2020-06-29 | 2020-06-24 | 0.893 | 121,245 | -3,057 | 0.02% | 108,290 |
| 2020-06-26 | 2020-06-23 | 0.824 | 124,302 | -4,075 | 0.02% | 102,480 |
| 2020-06-24 | 2020-06-22 | 0.844 | 128,377 | +40,754 | 0.02% | 108,360 |
| 2020-06-19 | 2020-06-17 | 0.854 | 87,623 | +4,076 | 0.01% | 74,820 |
| 2020-06-18 | 2020-06-16 | 0.874 | 83,547 | -96,385 | 0.01% | 72,980 |
| 2020-06-17 | 2020-06-15 | 0.874 | 179,932 | +204 | 0.02% | 157,174 |
| 2020-06-16 | 2020-06-12 | 0.883 | 179,728 | +203 | 0.02% | 158,760 |
| 2020-06-15 | 2020-06-11 | 0.874 | 179,525 | +2,038 | 0.02% | 156,818 |
| 2020-06-12 | 2020-06-10 | 0.874 | 177,487 | -26,694 | 0.02% | 155,038 |
| 2020-06-11 | 2020-06-09 | 0.932 | 204,181 | +60,521 | 0.03% | 190,380 |
| 2020-06-10 | 2020-06-08 | 1.188 | 143,660 | -29,140 | 0.02% | 170,610 |
| 2020-05-26 | 2020-05-22 | 0.736 | 172,800 | +27,102 | 0.02% | 127,200 |
| 2020-05-25 | 2020-05-21 | 0.795 | 145,698 | -408 | 0.02% | 115,830 |
| 2020-05-21 | 2020-05-19 | 0.775 | 146,106 | +19,155 | 0.02% | 113,286 |
| 2020-05-07 | 2020-05-05 | 0.775 | 126,951 | -3,057 | 0.02% | 98,434 |
| 2020-05-05 | 2020-04-29 | 0.805 | 130,008 | +3,057 | 0.02% | 104,632 |
| 2020-04-23 | 2020-04-21 | 0.697 | 126,951 | -1,223 | 0.02% | 88,466 |
| 2020-04-17 | 2020-04-15 | 0.785 | 128,174 | -5,298 | 0.02% | 100,640 |
| 2020-04-16 | 2020-04-14 | 0.834 | 133,472 | -7,336 | 0.02% | 111,350 |
| 2020-04-15 | 2020-04-09 | 0.824 | 140,808 | -27,713 | 0.02% | 116,088 |
| 2020-04-14 | 2020-04-08 | 0.746 | 168,521 | +80,695 | 0.02% | 125,704 |
| 2020-03-19 | 2020-03-17 | 0.687 | 87,826 | -1,019 | 0.01% | 60,340 |
| 2020-03-17 | 2020-03-13 | 0.736 | 88,845 | -6,725 | 0.01% | 65,400 |
| 2020-03-16 | 2020-03-12 | 0.824 | 95,570 | +1,019 | 0.01% | 78,792 |
| 2020-02-20 | 2020-02-18 | 0.991 | 94,551 | -19,358 | 0.01% | 93,728 |
| 2020-02-18 | 2020-02-14 | 1.011 | 113,909 | -15,691 | 0.02% | 115,154 |
| 2020-02-17 | 2020-02-13 | 1.040 | 129,600 | -9,374 | 0.02% | 134,832 |
| 2020-02-14 | 2020-02-12 | 1.031 | 138,974 | +25,065 | 0.02% | 143,220 |
| 2020-02-10 | 2020-02-06 | 0.913 | 113,909 | +2,445 | 0.02% | 103,974 |
| 2020-02-07 | 2020-02-05 | 0.883 | 111,464 | +5,094 | 0.02% | 98,460 |
| 2020-02-05 | 2020-02-03 | 0.874 | 106,370 | +49,925 | 0.01% | 92,916 |
| 2020-02-03 | 2020-01-30 | 0.962 | 56,445 | +3,464 | 0.01% | 54,292 |
| 2020-01-22 | 2020-01-20 | 1.119 | 52,981 | +9,170 | 0.01% | 59,280 |
| 2019-12-10 | 2019-12-06 | 1.070 | 43,811 | +6,724 | 0.01% | 46,870 |
| 2019-11-26 | 2019-11-22 | 1.119 | 37,087 | -815 | 0.01% | 41,496 |
| 2019-11-25 | 2019-11-21 | 1.129 | 37,902 | +815 | 0.01% | 42,780 |
| 2019-11-20 | 2019-11-18 | 1.021 | 37,087 | -50,332 | 0.01% | 37,856 |
| 2019-11-18 | 2019-11-14 | 1.011 | 87,419 | -1,019 | 0.01% | 88,374 |
| 2019-11-11 | 2019-11-07 | 1.148 | 88,438 | +21,193 | 0.01% | 101,556 |
| 2019-11-08 | 2019-11-06 | 1.158 | 67,245 | +29,139 | 0.01% | 77,880 |
| 2019-10-24 | 2019-10-22 | 1.178 | 38,106 | +815 | 0.01% | 44,880 |
| 2019-10-18 | 2019-10-16 | 1.168 | 37,291 | -34,845 | 0.01% | 43,555 |
| 2019-10-16 | 2019-10-14 | 1.197 | 72,136 | +34,845 | 0.01% | 86,376 |
| 2019-10-15 | 2019-10-11 | 1.178 | 37,291 | -6,113 | 0.01% | 43,921 |
| 2019-10-11 | 2019-10-09 | 1.168 | 43,404 | +6,113 | 0.01% | 50,694 |
| 2019-10-09 | 2019-10-04 | 1.188 | 37,291 | -23,230 | 0.01% | 44,287 |
| 2019-10-08 | 2019-10-03 | 1.266 | 60,521 | +22,212 | 0.01% | 76,626 |
| 2019-10-02 | 2019-09-27 | 1.178 | 38,309 | -2,446 | 0.01% | 45,119 |
| 2019-09-30 | 2019-09-26 | 1.217 | 40,755 | -2,037 | 0.01% | 49,600 |
| 2019-09-27 | 2019-09-25 | 1.197 | 42,792 | +5,094 | 0.01% | 51,239 |
| 2019-09-25 | 2019-09-23 | 1.296 | 37,698 | -6,113 | 0.01% | 48,840 |
| 2019-09-24 | 2019-09-20 | 1.315 | 43,811 | +3,668 | 0.01% | 57,620 |
| 2019-09-23 | 2019-09-19 | 1.345 | 40,143 | -5,095 | 0.01% | 53,977 |
| 2019-09-20 | 2019-09-18 | 1.354 | 45,238 | +2,038 | 0.01% | 61,272 |
| 2019-09-19 | 2019-09-17 | 1.354 | 43,200 | -2,853 | 0.01% | 58,512 |
| 2019-09-18 | 2019-09-16 | 1.384 | 46,053 | -47,275 | 0.01% | 63,732 |
| 2019-09-17 | 2019-09-13 | 1.443 | 93,328 | -21,804 | 0.01% | 134,652 |
| 2019-09-16 | 2019-09-12 | 1.433 | 115,132 | +2,649 | 0.02% | 164,980 |
| 2019-09-13 | 2019-09-11 | 1.364 | 112,483 | +23,841 | 0.02% | 153,456 |
| 2019-09-12 | 2019-09-10 | 1.227 | 88,642 | +22,823 | 0.01% | 108,751 |
| 2019-09-11 | 2019-09-09 | 1.217 | 65,819 | -28,324 | 0.01% | 80,104 |
| 2019-09-10 | 2019-09-06 | 1.237 | 94,143 | +20,377 | 0.01% | 116,424 |
| 2019-09-09 | 2019-09-05 | 1.227 | 73,766 | +42,385 | 0.01% | 90,500 |
| 2019-08-30 | 2019-08-28 | 1.148 | 31,381 | +5,094 | 0.00% | 36,036 |
| 2019-08-28 | 2019-08-26 | 1.148 | 26,287 | -2,038 | 0.00% | 30,186 |
| 2019-08-27 | 2019-08-23 | 1.286 | 28,325 | -611 | 0.00% | 36,419 |
| 2019-08-26 | 2019-08-22 | 1.256 | 28,936 | -7,132 | 0.00% | 36,352 |
| 2019-08-23 | 2019-08-21 | 1.237 | 36,068 | -18,340 | 0.00% | 44,604 |
| 2019-08-22 | 2019-08-20 | 1.296 | 54,408 | +5,095 | 0.01% | 70,489 |
| 2019-08-21 | 2019-08-19 | 1.335 | 49,313 | +27,713 | 0.01% | 65,824 |
| 2019-08-20 | 2019-08-16 | 1.178 | 21,600 | +2,038 | 0.00% | 25,440 |
| 2019-08-19 | 2019-08-15 | 1.129 | 19,562 | +1,019 | 0.00% | 22,080 |
| 2019-08-16 | 2019-08-14 | 1.089 | 18,543 | +6,113 | 0.00% | 20,202 |
| 2019-08-15 | 2019-08-13 | 1.070 | 12,430 | -8,151 | 0.00% | 13,298 |
| 2019-08-08 | 2019-08-06 | 1.296 | 20,581 | -8,151 | 0.00% | 26,664 |
| 2019-08-07 | 2019-08-05 | 1.354 | 28,732 | -92,310 | 0.00% | 38,916 |
| 2019-08-05 | 2019-08-01 | 1.649 | 121,042 | -39,939 | 0.02% | 199,585 |
| 2019-08-02 | 2019-07-31 | 1.678 | 160,981 | +4,075 | 0.02% | 270,180 |
| 2019-08-01 | 2019-07-30 | 2.032 | 156,906 | +40,348 | 0.02% | 318,781 |
| 2019-07-31 | 2019-07-29 | 1.924 | 116,558 | +4,075 | 0.02% | 224,223 |
| 2019-07-30 | 2019-07-26 | 1.973 | 112,483 | -2,038 | 0.02% | 221,904 |
| 2019-07-29 | 2019-07-25 | 1.963 | 114,521 | +2,038 | 0.02% | 224,800 |
| 2019-07-26 | 2019-07-24 | 2.012 | 112,483 | +10,596 | 0.02% | 226,320 |
| 2019-07-24 | 2019-07-22 | 2.091 | 101,887 | -9,170 | 0.01% | 213,000 |
| 2019-07-23 | 2019-07-19 | 2.081 | 111,057 | -10,188 | 0.02% | 231,081 |
| 2019-07-22 | 2019-07-18 | 2.061 | 121,245 | +9,170 | 0.02% | 249,899 |
| 2019-07-19 | 2019-07-17 | 2.130 | 112,075 | -7,540 | 0.02% | 238,699 |
| 2019-07-18 | 2019-07-16 | 2.110 | 119,615 | +17,728 | 0.02% | 252,410 |
| 2019-07-15 | 2019-07-11 | 2.032 | 101,887 | -1,834 | 0.01% | 207,000 |
| 2019-07-12 | 2019-07-10 | 1.953 | 103,721 | +1,223 | 0.01% | 202,582 |
| 2019-07-11 | 2019-07-09 | 1.992 | 102,498 | +1,019 | 0.01% | 204,218 |
| 2019-07-09 | 2019-07-05 | 1.973 | 101,479 | +3,464 | 0.01% | 200,196 |
| 2019-07-05 | 2019-07-03 | 2.218 | 98,015 | +13,245 | 0.01% | 217,412 |
| 2019-07-03 | 2019-06-28 | 2.140 | 84,770 | -3,464 | 0.01% | 181,376 |
| 2019-07-02 | 2019-06-27 | 2.218 | 88,234 | +3,464 | 0.01% | 195,716 |
| 2019-06-28 | 2019-06-26 | 2.041 | 84,770 | -13,449 | 0.01% | 173,056 |
| 2019-06-27 | 2019-06-25 | 2.041 | 98,219 | +12,430 | 0.01% | 200,512 |
| 2019-06-25 | 2019-06-21 | 2.238 | 85,789 | +612 | 0.01% | 191,977 |
| 2019-06-24 | 2019-06-20 | 2.346 | 85,177 | -9,170 | 0.01% | 199,803 |
| 2019-06-21 | 2019-06-19 | 2.199 | 94,347 | +4,687 | 0.01% | 207,424 |
| 2019-06-20 | 2019-06-18 | 2.032 | 89,660 | -408 | 0.01% | 182,159 |
| 2019-06-19 | 2019-06-17 | 2.071 | 90,068 | -6,521 | 0.01% | 186,524 |
| 2019-06-18 | 2019-06-14 | 1.953 | 96,589 | +8,151 | 0.01% | 188,653 |
| 2019-06-17 | 2019-06-13 | 1.816 | 88,438 | +2,446 | 0.01% | 160,580 |
| 2019-06-13 | 2019-06-11 | 1.816 | 85,992 | -2,446 | 0.01% | 156,139 |
| 2019-06-12 | 2019-06-10 | 1.688 | 88,438 | -21,396 | 0.01% | 149,296 |
| 2019-06-05 | 2019-06-03 | 1.678 | 109,834 | +1,630 | 0.02% | 184,338 |
| 2019-05-31 | 2019-05-29 | 1.718 | 108,204 | +39,329 | 0.01% | 185,850 |
| 2019-05-29 | 2019-05-27 | 1.747 | 68,875 | -34,438 | 0.01% | 120,327 |
| 2019-05-24 | 2019-05-22 | 1.698 | 103,313 | +3,056 | 0.01% | 175,422 |
| 2019-05-22 | 2019-05-20 | 1.629 | 100,257 | +14,265 | 0.01% | 163,345 |
| 2019-05-21 | 2019-05-17 | 1.619 | 85,992 | +11,615 | 0.01% | 139,259 |
| 2019-05-20 | 2019-05-16 | 1.629 | 74,377 | -3,057 | 0.01% | 121,179 |
| 2019-05-17 | 2019-05-15 | 1.482 | 77,434 | +1,630 | 0.01% | 114,760 |
| 2019-05-14 | 2019-05-09 | 1.511 | 75,804 | +3,057 | 0.01% | 114,576 |
| 2019-05-08 | 2019-05-06 | 1.551 | 72,747 | -8,559 | 0.01% | 112,812 |
| 2019-05-06 | 2019-05-02 | 1.767 | 81,306 | +16,302 | 0.01% | 143,641 |
| 2019-04-29 | 2019-04-25 | 1.619 | 65,004 | -204 | 0.01% | 105,270 |
| 2019-04-26 | 2019-04-24 | 1.619 | 65,208 | +35,865 | 0.01% | 105,601 |
| 2019-04-25 | 2019-04-23 | 1.718 | 29,343 | -2,446 | 0.00% | 50,399 |
| 2019-04-24 | 2019-04-18 | 1.678 | 31,789 | -7,743 | 0.00% | 53,353 |
| 2019-04-23 | 2019-04-17 | 1.767 | 39,532 | +6,521 | 0.01% | 69,840 |
| 2019-04-17 | 2019-04-15 | 1.875 | 33,011 | +8,558 | 0.00% | 61,883 |
| 2019-04-16 | 2019-04-12 | 1.865 | 24,453 | +2,445 | 0.00% | 45,600 |
| 2019-04-15 | 2019-04-11 | 1.786 | 22,008 | +2,446 | 0.00% | 39,313 |
| 2019-04-11 | 2019-04-09 | 1.904 | 19,562 | -19,766 | 0.00% | 37,247 |
| 2019-04-10 | 2019-04-08 | 2.022 | 39,328 | +19,562 | 0.01% | 79,515 |
| 2019-04-09 | 2019-04-04 | 1.786 | 19,766 | +2,853 | 0.00% | 35,308 |
| 2019-04-08 | 2019-04-03 | 1.806 | 16,913 | -8,559 | 0.00% | 30,544 |
| 2019-04-04 | 2019-04-02 | 1.816 | 25,472 | +4,891 | 0.00% | 46,251 |
| 2019-04-02 | 2019-03-29 | 1.335 | 20,581 | +204 | 0.00% | 27,472 |
| 2019-03-29 | 2019-03-27 | 1.256 | 20,377 | -815 | 0.00% | 25,600 |
| 2019-03-27 | 2019-03-25 | 1.237 | 21,192 | -4,687 | 0.00% | 26,207 |
| 2019-03-22 | 2019-03-20 | 1.276 | 25,879 | -15,283 | 0.00% | 33,020 |
| 2019-03-19 | 2019-03-15 | 1.256 | 41,162 | +15,283 | 0.01% | 51,712 |
| 2019-03-14 | 2019-03-12 | 1.384 | 25,879 | -27,917 | 0.00% | 35,814 |
| 2019-03-13 | 2019-03-11 | 1.296 | 53,796 | +30,566 | 0.01% | 69,696 |
| 2019-03-12 | 2019-03-08 | 1.335 | 23,230 | -815 | 0.00% | 31,008 |
| 2019-03-11 | 2019-03-07 | 1.099 | 24,045 | +1,834 | 0.00% | 26,432 |
| 2019-03-08 | 2019-03-06 | 1.178 | 22,211 | -2,853 | 0.00% | 26,160 |
| 2019-03-07 | 2019-03-05 | 1.089 | 25,064 | +5,094 | 0.00% | 27,306 |
| 2019-03-06 | 2019-03-04 | 1.011 | 19,970 | -6,724 | 0.00% | 20,188 |
| 2019-03-05 | 2019-03-01 | 1.080 | 26,694 | +8,354 | 0.00% | 28,820 |
| 2019-03-04 | 2019-02-28 | 1.158 | 18,340 | -2,037 | 0.00% | 21,240 |
| 2019-03-01 | 2019-02-27 | 1.217 | 20,377 | +3,056 | 0.00% | 24,800 |
| 2019-02-28 | 2019-02-26 | 1.188 | 17,321 | -2,445 | 0.00% | 20,570 |
| 2019-02-27 | 2019-02-25 | 1.237 | 19,766 | +408 | 0.00% | 24,444 |
| 2019-02-26 | 2019-02-22 | 1.296 | 19,358 | +407 | 0.00% | 25,079 |
| 2019-02-25 | 2019-02-21 | 1.354 | 18,951 | -2,649 | 0.00% | 25,668 |
| 2019-02-21 | 2019-02-19 | 1.384 | 21,600 | +2,853 | 0.00% | 29,892 |
| 2019-02-20 | 2019-02-18 | 1.413 | 18,747 | -11,819 | 0.00% | 26,496 |
| 2019-02-19 | 2019-02-15 | 1.296 | 30,566 | -2,242 | 0.00% | 39,600 |
| 2019-02-18 | 2019-02-14 | 1.354 | 32,808 | -203 | 0.00% | 44,437 |
| 2019-02-15 | 2019-02-13 | 1.345 | 33,011 | +3,871 | 0.00% | 44,388 |
| 2019-02-14 | 2019-02-12 | 1.296 | 29,140 | -34,030 | 0.00% | 37,752 |
| 2019-02-13 | 2019-02-11 | 1.531 | 63,170 | -4,687 | 0.01% | 96,720 |
| 2019-02-12 | 2019-02-08 | 1.541 | 67,857 | +19,766 | 0.01% | 104,563 |
| 2019-02-11 | 2019-02-04 | 1.433 | 48,091 | +17,933 | 0.01% | 68,913 |
| 2019-02-08 | 2019-01-31 | 1.148 | 30,158 | -9,578 | 0.00% | 34,631 |
| 2019-02-01 | 2019-01-30 | 0.874 | 39,736 | +30,362 | 0.01% | 34,710 |
| 2019-01-31 | 2019-01-29 | 0.736 | 9,374 | -17,932 | 0.00% | 6,900 |
| 2019-01-30 | 2019-01-28 | 0.687 | 27,306 | +23,027 | 0.00% | 18,760 |
| 2019-01-22 | 2019-01-18 | 0.697 | 4,279 | -3,057 | 0.00% | 2,982 |
| 2019-01-21 | 2019-01-17 | 0.726 | 7,336 | +3,057 | 0.00% | 5,328 |
| 2019-01-14 | 2019-01-10 | 0.726 | 4,279 | -2,853 | 0.00% | 3,108 |
| 2019-01-11 | 2019-01-09 | 0.707 | 7,132 | +2,853 | 0.00% | 5,040 |
| 2019-01-10 | 2019-01-08 | 0.766 | 4,279 | -51,759 | 0.00% | 3,276 |
| 2019-01-09 | 2019-01-07 | 0.834 | 56,038 | -37,494 | 0.01% | 46,750 |
| 2019-01-08 | 2019-01-04 | 0.618 | 93,532 | -6,317 | 0.01% | 57,834 |
| 2019-01-07 | 2019-01-03 | 0.491 | 99,849 | -10,189 | 0.01% | 49,000 |
| 2019-01-04 | 2019-01-02 | 0.451 | 110,038 | -2,037 | 0.02% | 49,680 |
| 2019-01-03 | 2018-12-31 | 0.461 | 112,075 | -7,133 | 0.02% | 51,700 |
| 2018-12-27 | 2018-12-20 | 0.491 | 119,208 | -11,615 | 0.02% | 58,500 |
| 2018-12-21 | 2018-12-19 | 0.491 | 130,823 | +16,302 | 0.02% | 64,200 |
| 2018-12-18 | 2018-12-14 | 0.628 | 114,521 | +815 | 0.02% | 71,936 |
| 2018-12-17 | 2018-12-13 | 0.667 | 113,706 | -1,019 | 0.02% | 75,888 |
| 2018-12-14 | 2018-12-12 | 0.677 | 114,725 | -1,018 | 0.02% | 77,694 |
| 2018-12-13 | 2018-12-11 | 0.716 | 115,743 | +407 | 0.02% | 82,928 |
| 2018-12-12 | 2018-12-10 | 0.775 | 115,336 | +37,087 | 0.02% | 89,428 |
| 2018-12-11 | 2018-12-07 | 0.775 | 78,249 | -2,853 | 0.01% | 60,672 |
| 2018-12-10 | 2018-12-06 | 0.795 | 81,102 | -4,890 | 0.01% | 64,476 |
| 2018-12-07 | 2018-12-05 | 0.815 | 85,992 | -1,834 | 0.01% | 70,052 |
| 2018-12-05 | 2018-12-03 | 0.815 | 87,826 | -1,019 | 0.01% | 71,546 |
| 2018-12-04 | 2018-11-30 | 0.815 | 88,845 | -1,427 | 0.01% | 72,376 |
| 2018-12-03 | 2018-11-29 | 0.785 | 90,272 | -1,630 | 0.01% | 70,880 |
| 2018-11-26 | 2018-11-22 | 0.805 | 91,902 | +1,019 | 0.01% | 73,964 |
| 2018-11-23 | 2018-11-21 | 0.815 | 90,883 | +815 | 0.01% | 74,036 |
| 2018-11-21 | 2018-11-19 | 0.815 | 90,068 | +2,445 | 0.01% | 73,372 |
| 2018-11-20 | 2018-11-16 | 0.815 | 87,623 | +4,891 | 0.01% | 71,380 |
| 2018-11-19 | 2018-11-15 | 0.824 | 82,732 | +68,060 | 0.01% | 68,208 |
| 2018-11-16 | 2018-11-14 | 0.815 | 14,672 | +5,095 | 0.00% | 11,952 |
| 2018-11-15 | 2018-11-13 | 0.834 | 9,577 | +2,037 | 0.00% | 7,990 |
| 2018-11-14 | 2018-11-12 | 0.805 | 7,540 | +4,076 | 0.00% | 6,068 |
| 2018-10-12 | 2018-10-10 | 0.874 | 3,464 | +204 | 0.00% | 3,026 |
| 2018-10-05 | 2018-10-03 | 0.952 | 3,260 | -1,427 | 0.00% | 3,104 |
| 2018-10-03 | 2018-09-28 | 0.972 | 4,687 | -1,019 | 0.00% | 4,554 |
| 2018-09-26 | 2018-09-21 | 0.952 | 5,706 | -4,075 | 0.00% | 5,432 |
| 2018-09-24 | 2018-09-20 | 0.981 | 9,781 | +6,521 | 0.00% | 9,600 |
| 2018-09-11 | 2018-09-07 | 0.874 | 3,260 | -9,170 | 0.00% | 2,848 |
| 2018-09-10 | 2018-09-06 | 0.854 | 12,430 | -3,057 | 0.00% | 10,614 |
| 2018-09-07 | 2018-09-05 | 0.824 | 15,487 | +2,853 | 0.00% | 12,768 |
| 2018-09-06 | 2018-09-04 | 0.864 | 12,634 | -16,098 | 0.00% | 10,912 |
| 2018-09-05 | 2018-09-03 | 0.805 | 28,732 | +25,472 | 0.00% | 23,124 |
| 2018-09-04 | 2018-08-31 | 1.109 | 3,260 | -6,725 | 0.00% | 3,616 |
| 2018-09-03 | 2018-08-30 | 1.119 | 9,985 | +2,445 | 0.00% | 11,172 |
| 2018-08-31 | 2018-08-29 | 1.119 | 7,540 | +1,223 | 0.00% | 8,436 |
| 2018-08-30 | 2018-08-28 | 1.129 | 6,317 | +3,057 | 0.00% | 7,130 |
| 2018-08-29 | 2018-08-27 | 1.139 | 3,260 | -3,057 | 0.00% | 3,712 |
| 2018-08-28 | 2018-08-24 | 1.119 | 6,317 | +3,057 | 0.00% | 7,068 |
| 2018-07-30 | 2018-07-26 | 1.472 | 3,260 | -7,132 | 0.00% | 4,799 |
| 2018-07-25 | 2018-07-23 | 1.423 | 10,392 | +7,132 | 0.00% | 14,789 |
| 2018-05-17 | 2018-05-15 | 1.364 | 3,260 | -29,548 | 0.00% | 4,447 |
| 2018-05-15 | 2018-05-11 | 1.315 | 32,808 | +29,548 | 0.00% | 43,149 |
| 2018-05-11 | 2018-05-09 | 1.433 | 3,260 | -10,189 | 0.00% | 4,671 |
| 2018-05-09 | 2018-05-07 | 1.600 | 13,449 | +10,189 | 0.00% | 21,516 |
| 2018-05-08 | 2018-05-04 | 1.659 | 3,260 | -6,114 | 0.00% | 5,407 |
| 2018-04-27 | 2018-04-25 | 1.708 | 9,374 | +816 | 0.00% | 16,009 |
| 2018-04-26 | 2018-04-24 | 1.590 | 8,558 | -1,631 | 0.00% | 13,607 |
| 2018-04-25 | 2018-04-23 | 1.551 | 10,189 | -3,871 | 0.00% | 15,800 |
| 2018-04-23 | 2018-04-19 | 1.570 | 14,060 | -408 | 0.00% | 22,079 |
| 2018-04-19 | 2018-04-17 | 1.462 | 14,468 | +408 | 0.00% | 21,158 |
| 2018-04-10 | 2018-04-06 | 1.718 | 14,060 | +3,260 | 0.00% | 24,149 |
| 2018-03-26 | 2018-03-22 | 1.934 | 10,800 | -204 | 0.00% | 20,882 |
| 2018-03-22 | 2018-03-20 | 2.228 | 11,004 | +11,004 | 0.00% | 24,517 |
| 2017-10-16 | 2017-10-12 | 2.454 | 0 | -487,019 | ||
| 2017-10-13 | 2017-10-11 | 2.552 | 487,019 | +487,019 | 0.07% | 1,242,800 |
| 2017-09-11 | 2017-09-07 | 2.895 | 0 | -345,804 | ||
| 2017-09-08 | 2017-09-06 | 2.895 | 345,804 | +815 | 0.05% | 1,001,231 |
| 2017-09-06 | 2017-09-04 | 2.846 | 344,989 | -30,769 | 0.05% | 981,941 |
| 2017-09-05 | 2017-09-01 | 2.944 | 375,758 | +29,343 | 0.05% | 1,106,399 |
| 2017-09-04 | 2017-08-31 | 2.994 | 346,415 | +1,426 | 0.05% | 1,037,000 |
| 2017-09-01 | 2017-08-30 | 3.043 | 344,989 | +4,076 | 0.05% | 1,049,661 |
| 2017-08-31 | 2017-08-29 | 3.043 | 340,913 | +228,430 | 0.05% | 1,037,259 |
| 2017-08-28 | 2017-08-24 | 3.141 | 112,483 | +112,483 | 0.02% | 353,280 |
| 2017-07-06 | 2017-07-04 | 2.601 | 0 | -2,038 | ||
| 2017-06-28 | 2017-06-26 | 2.414 | 2,038 | +2,038 | 0.00% | 4,921 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy