History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 2,782,733 +0 0.22% 1,725,294
2025-10-13 2025-10-09 0.650 2,782,733 +0 0.22% 1,808,776
2025-10-10 2025-10-08 0.660 2,782,733 +0 0.22% 1,836,604
2025-10-09 2025-10-06 0.720 2,782,733 +0 0.22% 2,003,568
2025-10-08 2025-10-03 0.620 2,782,733 +0 0.22% 1,725,294
2025-10-06 2025-10-02 0.620 2,782,733 +0 0.22% 1,725,294
2025-10-03 2025-09-30 0.620 2,782,733 +0 0.22% 1,725,294
2025-10-02 2025-09-29 0.620 2,782,733 +0 0.22% 1,725,294
2025-09-30 2025-09-26 0.610 2,782,733 +0 0.22% 1,697,467
2025-09-29 2025-09-25 0.640 2,782,733 +0 0.22% 1,780,949
2025-09-26 2025-09-24 0.640 2,782,733 +0 0.22% 1,780,949
2025-09-25 2025-09-23 0.630 2,782,733 +0 0.22% 1,753,122
2025-09-24 2025-09-22 0.640 2,782,733 +0 0.22% 1,780,949
2025-09-23 2025-09-19 0.640 2,782,733 +0 0.22% 1,780,949
2025-09-22 2025-09-18 0.650 2,782,733 +0 0.22% 1,808,776
2025-09-19 2025-09-17 0.660 2,782,733 +0 0.22% 1,836,604
2025-09-18 2025-09-16 0.680 2,782,733 +0 0.22% 1,892,258
2025-09-17 2025-09-15 0.670 2,782,733 +0 0.22% 1,864,431
2025-09-16 2025-09-12 0.680 2,782,733 +0 0.22% 1,892,258
2025-09-15 2025-09-11 0.640 2,782,733 +0 0.22% 1,780,949
2025-09-12 2025-09-10 0.640 2,782,733 +0 0.22% 1,780,949
2025-09-11 2025-09-09 0.650 2,782,733 +0 0.22% 1,808,776
2025-09-10 2025-09-08 0.620 2,782,733 +0 0.22% 1,725,294
2025-09-09 2025-09-05 0.620 2,782,733 +0 0.22% 1,725,294
2025-09-08 2025-09-04 0.630 2,782,733 +0 0.22% 1,753,122
2025-09-05 2025-09-03 0.640 2,782,733 +0 0.22% 1,780,949
2025-09-04 2025-09-02 0.620 2,782,733 +0 0.22% 1,725,294
2025-09-03 2025-09-01 0.620 2,782,733 +0 0.22% 1,725,294
2025-09-02 2025-08-29 0.650 2,782,733 +0 0.22% 1,808,776
2025-09-01 2025-08-28 0.650 2,782,733 +0 0.22% 1,808,776
2025-08-29 2025-08-27 0.670 2,782,733 +0 0.22% 1,864,431
2025-08-28 2025-08-26 0.660 2,782,733 +0 0.22% 1,836,604
2025-08-27 2025-08-25 0.660 2,782,733 +0 0.22% 1,836,604
2025-08-26 2025-08-22 0.660 2,782,733 +0 0.22% 1,836,604
2025-08-25 2025-08-21 0.740 2,782,733 +0 0.22% 2,059,222
2025-08-22 2025-08-20 0.740 2,782,733 +0 0.22% 2,059,222
2025-08-21 2025-08-19 0.740 2,782,733 +0 0.22% 2,059,222
2025-08-20 2025-08-18 0.750 2,782,733 +0 0.22% 2,087,050
2025-08-19 2025-08-15 0.760 2,782,733 +0 0.22% 2,114,877
2025-08-18 2025-08-14 0.750 2,782,733 +0 0.22% 2,087,050
2025-08-15 2025-08-13 0.770 2,782,733 +0 0.22% 2,142,704
2025-08-14 2025-08-12 0.740 2,782,733 +0 0.22% 2,059,222
2025-08-13 2025-08-11 0.740 2,782,733 +0 0.22% 2,059,222
2025-08-12 2025-08-08 0.750 2,782,733 +0 0.22% 2,087,050
2025-08-11 2025-08-07 0.760 2,782,733 +0 0.22% 2,114,877
2025-08-08 2025-08-06 0.790 2,782,733 +0 0.22% 2,198,359
2025-08-07 2025-08-05 0.750 2,782,733 +0 0.22% 2,087,050
2025-08-06 2025-08-04 0.730 2,782,733 +0 0.22% 2,031,395
2025-08-05 2025-08-01 0.730 2,782,733 +0 0.22% 2,031,395
2025-08-04 2025-07-31 0.760 2,782,733 +0 0.22% 2,114,877
2025-08-01 2025-07-30 0.770 2,782,733 +0 0.22% 2,142,704
2025-07-31 2025-07-29 0.780 2,782,733 +0 0.22% 2,170,532
2025-07-30 2025-07-28 0.760 2,782,733 +0 0.22% 2,114,877
2025-07-29 2025-07-25 0.740 2,782,733 +0 0.22% 2,059,222
2025-07-28 2025-07-24 0.760 2,782,733 +0 0.22% 2,114,877
2025-07-25 2025-07-23 0.720 2,782,733 +0 0.22% 2,003,568
2025-07-24 2025-07-22 0.770 2,782,733 +0 0.22% 2,142,704
2025-07-23 2025-07-21 0.660 2,782,733 +0 0.22% 1,836,604
2025-07-22 2025-07-18 0.650 2,782,733 +0 0.22% 1,808,776
2025-07-21 2025-07-17 0.660 2,782,733 +0 0.22% 1,836,604
2025-07-18 2025-07-16 0.650 2,782,733 +0 0.22% 1,808,776
2025-07-17 2025-07-15 0.660 2,782,733 +0 0.22% 1,836,604
2025-07-16 2025-07-14 0.660 2,782,733 +0 0.22% 1,836,604
2025-07-15 2025-07-11 0.630 2,782,733 +0 0.22% 1,753,122
2025-07-14 2025-07-10 0.630 2,782,733 +0 0.22% 1,753,122
2025-07-11 2025-07-09 0.630 2,782,733 +0 0.22% 1,753,122
2025-07-10 2025-07-08 0.630 2,782,733 +0 0.22% 1,753,122
2025-07-09 2025-07-07 0.620 2,782,733 +0 0.22% 1,725,294
2025-07-08 2025-07-04 0.600 2,782,733 +0 0.22% 1,669,640
2025-07-07 2025-07-03 0.630 2,782,733 +0 0.22% 1,753,122
2025-07-04 2025-07-02 0.640 2,782,733 +0 0.22% 1,780,949
2025-07-03 2025-06-30 0.610 2,782,733 +0 0.22% 1,697,467
2025-07-02 2025-06-27 0.620 2,782,733 +0 0.22% 1,725,294
2024-11-12 2024-11-08 0.893 2,782,733 -52,505 0.33% 2,485,393
2024-05-24 2024-05-22 1.541 2,835,238 -25,675 0.33% 4,368,892
2024-03-28 2024-03-26 1.178 2,860,913 -8,762 0.33% 3,369,520
2024-03-01 2024-02-28 1.551 2,869,675 -816 0.33% 4,450,122
2024-02-28 2024-02-26 1.619 2,870,491 +47,683 0.33% 4,648,601
2023-12-29 2023-12-27 1.001 2,822,808 +119,819 0.33% 2,825,944
2023-11-03 2023-11-01 0.874 2,702,989 -38,513 0.31% 2,361,111
2023-07-04 2023-06-30 0.903 2,741,502 -19,562 0.32% 2,475,475
2023-07-03 2023-06-29 0.893 2,761,064 -52,777 0.32% 2,466,039
2022-09-14 2022-09-09 1.413 2,813,841 -24,046 0.39% 3,976,895
2022-09-13 2022-09-08 1.168 2,837,887 -3,056 0.39% 3,314,547
2022-07-06 2022-07-04 1.875 2,840,943 -99,442 0.39% 5,325,716
2022-06-23 2022-06-21 2.002 2,940,385 -66,226 0.41% 5,887,304
2022-04-01 2022-03-30 2.100 3,006,611 +25,675 0.42% 6,314,997
2021-11-29 2021-11-25 2.503 2,980,936 +5,095 0.41% 7,460,620
2021-11-16 2021-11-12 2.277 2,975,841 -3,057 0.41% 6,776,100
2021-11-15 2021-11-11 2.356 2,978,898 +3,057 0.41% 7,016,960
2021-09-29 2021-09-27 2.424 2,975,841 +34,233 0.41% 7,214,210
2021-09-13 2021-09-09 3.043 2,941,608 +27,917 0.41% 8,950,115
2021-09-10 2021-09-08 3.141 2,913,691 +82,733 0.40% 9,151,148
2021-09-09 2021-09-07 3.239 2,830,958 +4,483 0.39% 9,169,158
2021-09-08 2021-09-06 2.797 2,826,475 -11,412 0.39% 7,906,279
2021-09-07 2021-09-03 2.846 2,837,887 +70,098 0.39% 8,077,467
2021-09-06 2021-09-02 2.846 2,767,789 +204 0.38% 7,877,948
2021-09-03 2021-09-01 2.797 2,767,585 +13,653 0.38% 7,741,550
2021-08-24 2021-08-20 2.110 2,753,932 +7,540 0.38% 5,811,307
2021-08-20 2021-08-18 2.316 2,746,392 +15,283 0.38% 6,361,458
2021-07-30 2021-07-28 2.944 2,731,109 -10,189 0.38% 8,041,599
2021-07-21 2021-07-19 3.190 2,741,298 +5,502 0.38% 8,744,233
2021-07-16 2021-07-14 2.895 2,735,796 +4,687 0.38% 7,921,143
2021-07-09 2021-07-07 2.454 2,731,109 -4,076 0.38% 6,701,332
2021-07-07 2021-07-05 2.699 2,735,185 +4,076 0.38% 7,382,467
2021-07-06 2021-07-02 2.552 2,731,109 -5,095 0.38% 6,969,386
2021-06-30 2021-06-28 2.699 2,736,204 +5,095 0.38% 7,385,217
2021-06-29 2021-06-25 2.650 2,731,109 -10,189 0.38% 7,237,439
2021-06-28 2021-06-24 2.699 2,741,298 +5,094 0.38% 7,398,966
2021-06-25 2021-06-23 2.650 2,736,204 +5,095 0.38% 7,250,941
2021-06-22 2021-06-18 2.797 2,731,109 -27,714 0.38% 7,639,519
2021-06-21 2021-06-17 2.846 2,758,823 +27,714 0.38% 7,852,428
2021-06-16 2021-06-11 2.994 2,731,109 -4,076 0.38% 8,175,625
2021-06-15 2021-06-10 2.748 2,735,185 -10,189 0.38% 7,516,694
2021-06-11 2021-06-09 2.434 2,745,374 +4,076 0.38% 6,682,444
2021-06-10 2021-06-08 2.051 2,741,298 -1,630 0.38% 5,623,214
2021-06-09 2021-06-07 1.992 2,742,928 +1,630 0.38% 5,465,030
2021-06-08 2021-06-04 2.306 2,741,298 +10,189 0.38% 6,322,753
2021-06-04 2021-06-02 3.288 2,731,109 +11,207 0.38% 8,979,785
2021-06-03 2021-06-01 3.730 2,719,902 -15,283 0.38% 10,144,227
2021-05-27 2021-05-25 3.337 2,735,185 +3,057 0.38% 9,127,414
2021-05-26 2021-05-24 3.239 2,732,128 +9,170 0.38% 8,849,059
2021-05-25 2021-05-21 3.681 2,722,958 +6,113 0.38% 10,021,998
2021-05-24 2021-05-20 3.631 2,716,845 -10,189 0.38% 9,866,172
2021-05-18 2021-05-14 3.631 2,727,034 +7,132 0.38% 9,903,173
2021-05-17 2021-05-13 3.681 2,719,902 +3,057 0.38% 10,010,750
2021-05-14 2021-05-12 4.417 2,716,845 +12,226 0.38% 11,999,399
2021-05-13 2021-05-11 4.613 2,704,619 -18,339 0.37% 12,476,307
2021-05-12 2021-05-10 4.564 2,722,958 -2,038 0.38% 12,427,278
2021-05-11 2021-05-07 3.337 2,724,996 -998,491 0.38% 9,093,413
2021-05-10 2021-05-06 3.239 3,723,487 -20,377 0.52% 12,059,961
2021-05-03 2021-04-29 2.552 3,743,864 +22,007 0.52% 9,553,786
2021-04-30 2021-04-28 2.601 3,721,857 +20,378 0.51% 9,680,274
2021-04-27 2021-04-23 2.552 3,701,479 +41,773 0.51% 9,445,626
2021-04-26 2021-04-22 2.699 3,659,706 +1,019 0.51% 9,877,818
2021-03-23 2021-03-19 1.924 3,658,687 +136 0.51% 7,038,230
2021-02-24 2021-02-22 2.552 3,658,551 -2,853 0.51% 9,336,080
2021-02-18 2021-02-16 1.934 3,661,404 +2,853 0.51% 7,079,392
2021-02-01 2021-01-28 1.531 3,658,551 +32,808 0.51% 5,601,648
2021-01-21 2021-01-19 1.629 3,625,743 +64,188 0.50% 5,907,275
2021-01-19 2021-01-15 1.619 3,561,555 +19,766 0.49% 5,767,740
2021-01-13 2021-01-11 1.551 3,541,789 +65,412 0.49% 5,492,396
2021-01-06 2021-01-04 1.482 3,476,377 -254,717 0.48% 5,152,119
2021-01-05 2020-12-31 1.374 3,731,094 -1,834 0.52% 5,126,800
2020-12-29 2020-12-24 1.541 3,732,928 +1,834 0.52% 5,752,166
2020-12-23 2020-12-21 1.767 3,731,094 +20,785 0.52% 6,591,599
2020-12-18 2020-12-16 1.727 3,710,309 +21,192 0.51% 6,409,215
2020-12-15 2020-12-11 1.786 3,689,117 +254,717 0.51% 6,589,856
2020-08-03 2020-07-30 0.972 3,434,400 -1,189,630 0.48% 3,337,092
2020-07-31 2020-07-29 0.981 4,624,030 -795,125 0.64% 4,538,400
2020-07-30 2020-07-28 0.981 5,419,155 -103,924 0.75% 5,318,800
2020-07-15 2020-07-13 1.070 5,523,079 -6,521 0.76% 5,908,672
2020-07-10 2020-07-08 1.040 5,529,600 +6,521 0.77% 5,752,832
2020-04-15 2020-04-09 0.824 5,523,079 -5,095 0.76% 4,553,472
2020-03-16 2020-03-12 0.824 5,528,174 +50,944 0.76% 4,557,672
2020-03-13 2020-03-11 0.844 5,477,230 +271,019 0.76% 4,623,188
2020-03-12 2020-03-10 0.844 5,206,211 +14,264 0.72% 4,394,428
2020-03-11 2020-03-09 0.854 5,191,947 +509,434 0.72% 4,433,346
2020-03-03 2020-02-28 0.903 4,682,513 +224,151 0.65% 4,228,136
2020-02-18 2020-02-14 1.011 4,458,362 +437,909 0.62% 4,507,074
2020-02-17 2020-02-13 1.040 4,020,453 +106,778 0.56% 4,182,760
2020-02-13 2020-02-11 0.991 3,913,675 +11,003 0.54% 3,879,612
2020-02-10 2020-02-06 0.913 3,902,672 +407,547 0.54% 3,562,272
2020-02-07 2020-02-05 0.883 3,495,125 +55,631 0.48% 3,087,360
2020-01-07 2020-01-03 1.168 3,439,494 -582,385 0.48% 4,017,202
2019-11-19 2019-11-15 1.011 4,021,879 +582,385 0.56% 4,065,822
2019-09-17 2019-09-13 1.443 3,439,494 -73,359 0.48% 4,962,426
2019-09-16 2019-09-12 1.433 3,512,853 +76,415 0.49% 5,033,788
2019-06-10 2019-06-05 1.649 3,436,438 -54,815 0.48% 5,666,304
2019-05-30 2019-05-28 1.767 3,491,253 +54,815 0.48% 6,167,880
2019-05-08 2019-05-06 1.551 3,436,438 -285,283 0.48% 5,329,024
2019-04-16 2019-04-12 1.865 3,721,721 +81,510 0.51% 6,940,320
2019-04-11 2019-04-09 1.904 3,640,211 +203,773 0.50% 6,931,231
2019-04-04 2019-04-02 1.816 3,436,438 -20,377 0.48% 6,239,680
2019-04-03 2019-04-01 1.443 3,456,815 -20,377 0.48% 4,987,416
2019-04-01 2019-03-28 1.296 3,477,192 +2,037 0.48% 4,504,895
2019-03-20 2019-03-18 1.335 3,475,155 +20,378 0.48% 4,638,688
2019-03-13 2019-03-11 1.296 3,454,777 -30,566 0.48% 4,475,856
2019-03-07 2019-03-05 1.089 3,485,343 +10,188 0.48% 3,797,088
2019-02-28 2019-02-26 1.188 3,475,155 +20,378 0.48% 4,127,068
2019-02-20 2019-02-18 1.413 3,454,777 +20,377 0.48% 4,882,751
2019-02-15 2019-02-13 1.345 3,434,400 -10,189 0.48% 4,617,996
2019-02-14 2019-02-12 1.296 3,444,589 -112,075 0.48% 4,462,656
2019-02-12 2019-02-08 1.541 3,556,664 +204 0.49% 5,480,556
2019-01-29 2019-01-25 0.648 3,556,460 +5,298 0.49% 2,303,796
2019-01-28 2019-01-24 0.638 3,551,162 +4,890 0.49% 2,265,510
2019-01-16 2019-01-14 0.667 3,546,272 +1,223 0.49% 2,366,808
2019-01-14 2019-01-10 0.726 3,545,049 -101,887 0.49% 2,574,756
2019-01-09 2019-01-07 0.834 3,646,936 -160,981 0.50% 3,042,490
2019-01-08 2019-01-04 0.618 3,807,917 +160,981 0.53% 2,354,562
2019-01-07 2019-01-03 0.491 3,646,936 +15,079 0.50% 1,789,700
2019-01-04 2019-01-02 0.451 3,631,857 +7,540 0.50% 1,639,716
2018-12-28 2018-12-24 0.451 3,624,317 +10,189 0.50% 1,636,312
2018-12-27 2018-12-20 0.491 3,614,128 +10,188 0.50% 1,773,600
2018-12-10 2018-12-06 0.795 3,603,940 +4,280 0.50% 2,865,132
2018-03-26 2018-03-22 1.934 3,599,660 -30,566 0.50% 6,960,009
2018-02-02 2018-01-31 2.081 3,630,226 +20,377 0.50% 7,553,559
2018-02-01 2018-01-30 2.199 3,609,849 +10,189 0.50% 7,936,320
2017-12-15 2017-12-13 2.199 3,599,660 +53,796 0.50% 7,913,919
2017-12-13 2017-12-11 2.218 3,545,864 +101,072 0.49% 7,865,252
2017-12-08 2017-12-06 2.257 3,444,792 +1,018 0.48% 7,776,299
2017-12-07 2017-12-05 2.356 3,443,774 +183,397 0.48% 8,112,001
2017-11-30 2017-11-28 2.424 3,260,377 -7,132 0.45% 7,903,999
2017-11-17 2017-11-15 2.503 3,267,509 +30,566 0.45% 8,177,849
2017-11-08 2017-11-06 2.503 3,236,943 +3,056,603 0.45% 8,101,349
2017-09-27 2017-09-25 2.444 180,340 +30,566 0.02% 440,731
2017-09-26 2017-09-22 2.601 149,774 +10,189 0.02% 389,551
2017-09-19 2017-09-15 2.748 139,585 +10,189 0.02% 383,600
2017-09-07 2017-09-05 2.797 129,396 +10,188 0.02% 361,949
2017-09-01 2017-08-30 3.043 119,208 +10,189 0.02% 362,701
2017-08-29 2017-08-25 3.092 109,019 -12,226 0.02% 337,050
2017-08-28 2017-08-24 3.141 121,245 +20,377 0.02% 380,799
2017-08-24 2017-08-21 3.239 100,868 +11,208 0.01% 326,700
2017-08-17 2017-08-15 3.239 89,660 -13,042 0.01% 290,399
2017-08-15 2017-08-11 3.288 102,702 -7,132 0.01% 337,680
2017-08-14 2017-08-10 3.533 109,834 +13,042 0.02% 388,080
2017-08-08 2017-08-04 3.239 96,792 +5,094 0.01% 313,499
2017-08-03 2017-08-01 3.337 91,698 +10,189 0.01% 306,000
2017-06-15 2017-06-13 2.503 81,509 -14,265 0.01% 203,999
2017-06-12 2017-06-08 2.650 95,774 +14,265 0.01% 253,801
2017-05-22 2017-05-18 2.601 81,509 +10,188 0.01% 211,999
2017-05-09 2017-05-05 2.748 71,321 +10,189 0.01% 196,001
2017-04-27 2017-04-25 2.994 61,132 +4,075 0.01% 183,000
2017-04-21 2017-04-19 3.141 57,057 +5,095 0.01% 179,201
2017-04-20 2017-04-18 3.239 51,962 -10,189 0.01% 168,299
2017-04-18 2017-04-12 3.435 62,151 +5,094 0.01% 213,500
2017-04-12 2017-04-10 3.631 57,057 +5,095 0.01% 207,201
2017-04-11 2017-04-07 3.730 51,962 +11,207 0.01% 193,799
2017-04-05 2017-03-31 3.533 40,755 -11,207 0.01% 144,001
2017-04-03 2017-03-30 3.386 51,962 -1,019 0.01% 175,949
2017-03-30 2017-03-28 3.631 52,981 -11,208 0.01% 192,400
2017-03-27 2017-03-23 3.681 64,189 +1,019 0.01% 236,251
2017-03-24 2017-03-22 3.779 63,170 -10,596 0.01% 238,701
2017-03-23 2017-03-21 3.681 73,766 -9,781 0.01% 271,500
2017-03-21 2017-03-17 3.828 83,547 +10,189 0.01% 319,799
2017-03-14 2017-03-10 3.533 73,358 +5,094 0.01% 259,198
2017-03-13 2017-03-09 3.631 68,264 +10,189 0.01% 247,899
2017-03-10 2017-03-08 3.877 58,075 -12,227 0.01% 225,148
2017-03-09 2017-03-07 3.975 70,302 +10,189 0.01% 279,450
2017-03-07 2017-03-03 4.024 60,113 -5,095 0.01% 241,899
2017-03-03 2017-03-01 4.122 65,208 -9,577 0.01% 268,802
2017-03-02 2017-02-28 4.073 74,785 -9,577 0.01% 304,610
2017-03-01 2017-02-27 4.122 84,362 -10,189 0.01% 347,759
2017-02-24 2017-02-22 4.466 94,551 +11,208 0.01% 422,240
2017-02-22 2017-02-20 4.073 83,343 -11,208 0.01% 339,468
2017-02-21 2017-02-17 4.073 94,551 -11,207 0.01% 385,120
2017-02-14 2017-02-10 4.073 105,758 +8,762 0.01% 430,768
2017-02-13 2017-02-09 3.975 96,996 -19,359 0.01% 385,559
2017-02-09 2017-02-07 4.368 116,355 +9,170 0.02% 508,191
2017-02-08 2017-02-06 4.368 107,185 +9,170 0.01% 468,140
2017-02-07 2017-02-03 4.613 98,015 +9,373 0.01% 452,140
2017-02-06 2017-02-02 4.417 88,642 +9,374 0.01% 391,502
2017-02-03 2017-02-01 4.368 79,268 -9,374 0.01% 346,210
2017-01-18 2017-01-16 3.877 88,642 -10,188 0.01% 343,652
2017-01-12 2017-01-10 3.975 98,830 +20,377 0.01% 392,849
2017-01-10 2017-01-06 3.730 78,453 +1,019 0.01% 292,601
2017-01-09 2017-01-05 3.779 77,434 +9,170 0.01% 292,600
2017-01-04 2016-12-30 3.190 68,264 +11,207 0.01% 217,750
2016-12-19 2016-12-15 2.846 57,057 -15,283 0.01% 162,401
2016-12-16 2016-12-14 2.748 72,340 -13,245 0.01% 198,801
2016-12-14 2016-12-12 3.337 85,585 -10,189 0.01% 285,600
2016-11-30 2016-11-28 3.730 95,774 +22,212 0.01% 357,202
2016-11-29 2016-11-25 3.484 73,562 +73,358 0.01% 256,309
2016-11-28 2016-11-24 3.337 204 -219,464 0.00% 681
2016-11-25 2016-11-23 3.092 219,668 +204 0.04% 679,140
2016-11-24 2016-11-22 3.190 219,464 +16,302 0.03% 700,050
2016-11-22 2016-11-18 2.552 203,162 +93,939 0.03% 518,439
2016-11-21 2016-11-17 2.650 109,223 -98,015 0.02% 289,441
2016-11-17 2016-11-15 2.601 207,238 +98,219 0.03% 539,011
2016-11-16 2016-11-14 2.503 109,019 -20,377 0.02% 272,850
2016-11-15 2016-11-11 1.835 129,396 -20,378 0.02% 237,490
2016-11-08 2016-11-04 1.737 149,774 -50,943 0.02% 260,191
2016-10-13 2016-10-11 1.806 200,717 +50,943 0.03% 362,480
2016-10-12 2016-10-07 1.835 149,774 +40,755 0.02% 274,891
2016-10-11 2016-10-06 1.816 109,019 +20,377 0.02% 197,950
2016-09-12 2016-09-08 1.816 88,642 +22,416 0.01% 160,951
2016-09-05 2016-09-01 1.688 66,226 -5,095 0.01% 111,799
2016-09-02 2016-08-31 1.757 71,321 +5,095 0.01% 125,300
2016-08-08 2016-08-04 1.570 66,226 -2,038 0.01% 103,999
2016-08-03 2016-07-29 1.629 68,264 +22,415 0.01% 111,220
2016-07-29 2016-07-27 1.669 45,849 +43,811 0.01% 76,500
2016-03-09 2016-03-07 1.776 2,038 +2,038 0.00% 3,620
2014-11-21 2014-11-19 5.798 0 -6,209
2013-01-22 2013-01-18 11.885 6,209 -8,900 0.00% 73,796
2013-01-21 2013-01-17 11.306 15,109 +8,900 0.00% 170,816
2012-10-24 2012-10-19 7.827 6,209 -3,105 0.00% 48,597
2012-10-18 2012-10-16 7.054 9,314 -6,209 0.00% 65,700
2012-10-09 2012-10-05 5.701 15,523 -3,105 0.00% 88,498
2012-09-13 2012-09-11 5.604 18,628 +3,105 0.01% 104,400
2012-09-11 2012-09-07 5.604 15,523 -4,968 0.00% 86,998
2012-08-13 2012-08-09 7.151 20,491 -3,104 0.01% 146,522
2012-07-31 2012-07-27 6.378 23,595 +3,104 0.01% 150,477
2012-07-18 2012-07-16 6.378 20,491 +4,140 0.01% 130,681
2012-07-17 2012-07-13 7.440 16,351 +2,070 0.00% 121,658
2012-07-16 2012-07-12 7.730 14,281 -3,105 0.00% 110,397
2012-05-15 2012-05-11 9.566 17,386 +2,070 0.00% 166,319
2012-03-29 2012-03-27 11.885 15,316 -1,656 0.00% 182,036
2012-03-19 2012-03-15 12.079 16,972 -3,312 0.00% 204,998
2012-03-09 2012-03-07 11.402 20,284 +3,726 0.01% 231,282
2012-03-08 2012-03-06 11.692 16,558 +1,863 0.00% 193,598
2012-03-02 2012-02-29 12.852 14,695 +2,069 0.00% 188,855
2012-02-27 2012-02-23 13.045 12,626 +3,726 0.00% 164,705
2012-02-24 2012-02-22 14.011 8,900 +1,656 0.00% 124,700
2012-02-17 2012-02-15 14.204 7,244 -4,347 0.00% 102,897
2012-02-10 2012-02-08 13.142 11,591 -2,070 0.00% 152,323
2012-01-31 2012-01-27 11.306 13,661 +2,070 0.00% 154,445
2012-01-05 2012-01-03 10.339 11,591 -109,284 0.00% 119,843
2012-01-04 2011-12-30 10.243 120,875 -3,519 0.03% 1,238,081
2011-12-21 2011-12-19 10.629 124,394 +1,035 0.04% 1,322,205
2011-12-19 2011-12-15 10.436 123,359 -16,558 0.04% 1,287,364
2011-12-15 2011-12-13 11.016 139,917 +1,242 0.04% 1,541,282
2011-12-13 2011-12-09 11.306 138,675 -28,149 0.04% 1,567,800
2011-12-06 2011-12-02 11.595 166,824 -5,174 0.05% 1,934,401
2011-12-05 2011-12-01 11.982 171,998 +160,407 0.05% 2,060,876
2011-11-17 2011-11-15 12.175 11,591 -10,349 0.00% 141,123
2011-11-16 2011-11-14 12.175 21,940 +10,349 0.01% 267,125
2011-11-11 2011-11-09 13.045 11,591 -4,139 0.00% 151,203
2011-11-04 2011-11-02 11.499 15,730 +2,069 0.00% 180,877
2011-10-27 2011-10-25 11.016 13,661 -33,323 0.00% 150,485
2011-10-26 2011-10-24 11.016 46,984 +33,323 0.01% 517,561
2011-10-14 2011-10-12 11.595 13,661 -2,069 0.00% 158,406
2011-10-04 2011-09-30 9.470 15,730 +2,069 0.00% 148,957
2011-09-27 2011-09-23 10.726 13,661 +4,140 0.00% 146,525
2011-09-21 2011-09-19 12.948 9,521 +1,242 0.00% 123,280
2011-09-15 2011-09-12 13.142 8,279 +1,863 0.00% 108,799
2011-09-05 2011-09-01 14.301 6,416 -1,035 0.00% 91,756
2011-09-02 2011-08-31 14.494 7,451 -1,035 0.00% 107,997
2011-09-01 2011-08-30 13.431 8,486 -36,014 0.00% 113,979
2011-08-31 2011-08-29 13.142 44,500 -5,382 0.01% 584,798
2011-08-30 2011-08-26 12.852 49,882 -207 0.01% 641,065
2011-08-29 2011-08-25 13.238 50,089 -10,141 0.01% 663,086
2011-08-26 2011-08-24 13.238 60,230 +51,744 0.02% 797,334
2011-08-25 2011-08-23 14.108 8,486 -27,942 0.00% 119,719
2011-08-24 2011-08-22 12.755 36,428 +27,942 0.01% 464,639
2011-08-22 2011-08-18 13.818 8,486 +1,035 0.00% 117,259
2011-08-18 2011-08-16 15.267 7,451 -1,035 0.00% 113,757
2011-08-17 2011-08-15 14.494 8,486 -31,047 0.00% 122,999
2011-08-16 2011-08-12 13.238 39,533 +31,047 0.01% 523,344
2011-08-12 2011-08-10 13.238 8,486 +1,035 0.00% 112,339
2011-08-11 2011-08-09 12.658 7,451 -28,149 0.00% 94,318
2011-08-10 2011-08-08 13.528 35,600 +32,288 0.01% 481,598
2011-08-09 2011-08-05 14.688 3,312 +3,312 0.00% 48,645
2011-07-29 2011-07-27 17.586 0 -51,744
2011-07-28 2011-07-26 17.780 51,744 +51,744 0.01% 919,993
2011-07-26 2011-07-22 17.683 0 -5,174
2011-06-29 2011-06-27 17.586 5,174 -77,617 0.00% 90,992
2011-06-28 2011-06-24 17.103 82,791 -44,500 0.02% 1,416,000
2011-06-27 2011-06-23 16.620 127,291 +14,281 0.04% 2,115,597
2011-06-24 2011-06-22 16.524 113,010 +41,603 0.03% 1,867,324
2011-06-23 2011-06-21 17.007 71,407 -1,242 0.02% 1,214,396
2011-06-22 2011-06-20 16.524 72,649 +59,195 0.02% 1,200,418
2011-06-14 2011-06-10 17.780 13,454 -20,490 0.00% 239,208
2011-06-13 2011-06-09 18.359 33,944 +20,490 0.01% 623,194
2011-06-10 2011-06-08 18.649 13,454 -20,697 0.00% 250,909
2011-06-09 2011-06-07 19.326 34,151 +20,697 0.01% 659,994
2011-06-01 2011-05-30 19.616 13,454 -51,744 0.00% 263,909
2011-05-31 2011-05-27 18.263 65,198 -8,279 0.02% 1,190,701
2011-05-30 2011-05-26 18.553 73,477 +54,849 0.02% 1,363,199
2011-05-24 2011-05-20 19.906 18,628 -3,105 0.01% 370,800
2011-05-19 2011-05-17 21.741 21,733 -4,139 0.01% 472,508
2011-05-17 2011-05-13 21.548 25,872 +1,035 0.01% 557,496
2011-05-16 2011-05-12 21.935 24,837 -1,035 0.01% 544,793
2011-05-12 2011-05-09 22.611 25,872 -1,863 0.01% 584,996
2011-05-11 2011-05-06 23.191 27,735 +621 0.01% 643,200
2011-05-06 2011-05-04 24.157 27,114 +5,174 0.01% 654,999
2011-05-05 2011-05-03 23.191 21,940 -15,523 0.01% 508,809
2011-05-03 2011-04-28 22.031 37,463 -4,967 0.01% 825,361
2011-04-29 2011-04-27 21.452 42,430 +5,174 0.01% 910,191
2011-04-28 2011-04-26 22.321 37,256 -10,349 0.01% 831,601
2011-04-27 2011-04-21 22.515 47,605 +15,523 0.01% 1,071,804
2011-04-26 2011-04-20 21.645 32,082 +12,419 0.01% 694,410
2011-04-21 2011-04-19 20.872 19,663 +8,900 0.01% 410,403
2011-04-20 2011-04-18 19.133 10,763 +207 0.00% 205,923
2011-04-14 2011-04-12 19.519 10,556 -72,442 0.00% 206,043
2011-04-13 2011-04-11 17.586 82,998 -11,798 0.02% 1,459,640
2011-03-29 2011-03-25 15.364 94,796 -2,070 0.03% 1,456,444
2011-03-23 2011-03-21 15.171 96,866 -3,725 0.03% 1,469,528
2011-03-22 2011-03-18 14.784 100,591 +1,035 0.03% 1,487,159
2011-03-21 2011-03-17 14.494 99,556 +1,035 0.03% 1,442,997
2011-03-16 2011-03-14 15.654 98,521 -20,698 0.03% 1,542,235
2011-03-15 2011-03-11 15.654 119,219 +20,698 0.03% 1,866,239
2011-03-14 2011-03-10 15.847 98,521 -7,658 0.03% 1,561,275
2011-03-11 2011-03-09 16.234 106,179 +6,416 0.03% 1,723,672
2011-03-10 2011-03-08 16.427 99,763 +12,625 0.03% 1,638,797
2011-03-09 2011-03-07 16.813 87,138 +3,105 0.03% 1,465,087
2011-02-17 2011-02-15 16.330 84,033 -12,419 0.02% 1,372,282
2011-02-16 2011-02-14 16.427 96,452 -136,605 0.03% 1,584,407
2011-02-15 2011-02-11 15.654 233,057 +7,451 0.07% 3,648,244
2011-02-14 2011-02-10 15.654 225,606 +33,531 0.06% 3,531,607
2011-02-11 2011-02-09 16.234 192,075 +41,809 0.06% 3,118,077
2011-02-10 2011-02-08 16.524 150,266 +29,598 0.04% 2,482,925
2011-02-09 2011-02-07 16.620 120,668 -2,070 0.03% 2,005,521
2011-02-08 2011-02-02 15.750 122,738 -10,349 0.04% 1,933,185
2011-01-31 2011-01-27 15.750 133,087 +28,977 0.04% 2,096,187
2011-01-25 2011-01-21 15.847 104,110 +69,959 0.03% 1,649,844
2011-01-24 2011-01-20 16.234 34,151 +25,872 0.01% 554,395
2011-01-21 2011-01-19 15.847 8,279 +6,209 0.00% 131,198
2011-01-18 2011-01-14 17.876 2,070 -4,139 0.00% 37,004
2011-01-12 2011-01-10 13.528 6,209 +2,069 0.00% 83,996
2011-01-04 2010-12-31 13.721 4,140 -3,104 0.00% 56,806
2011-01-03 2010-12-29 13.431 7,244 +3,104 0.00% 97,297
2010-12-16 2010-12-14 13.431 4,140 +2,070 0.00% 55,606
2010-12-09 2010-12-07 15.364 2,070 -4,139 0.00% 31,803
2010-12-07 2010-12-03 13.721 6,209 +2,069 0.00% 85,196
2010-12-06 2010-12-02 13.818 4,140 +4,140 0.00% 57,206
2010-11-08 2010-11-04 16.137 0 -3,105
2010-11-01 2010-10-28 15.750 3,105 -50,295 0.00% 48,905
2010-10-27 2010-10-25 15.944 53,400 -7,244 0.02% 851,397
2010-10-26 2010-10-22 15.944 60,644 +9,728 0.02% 966,893
2010-10-25 2010-10-21 15.944 50,916 0.01% 811,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top