History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 229,600 +0 0.02% 142,352
2025-10-13 2025-10-09 0.650 229,600 +0 0.02% 149,240
2025-10-10 2025-10-08 0.660 229,600 +0 0.02% 151,536
2025-10-09 2025-10-06 0.720 229,600 +0 0.02% 165,312
2025-10-08 2025-10-03 0.620 229,600 +0 0.02% 142,352
2025-10-06 2025-10-02 0.620 229,600 +0 0.02% 142,352
2025-10-03 2025-09-30 0.620 229,600 +0 0.02% 142,352
2025-10-02 2025-09-29 0.620 229,600 +0 0.02% 142,352
2025-09-30 2025-09-26 0.610 229,600 +0 0.02% 140,056
2025-09-29 2025-09-25 0.640 229,600 +0 0.02% 146,944
2025-09-26 2025-09-24 0.640 229,600 +0 0.02% 146,944
2025-09-25 2025-09-23 0.630 229,600 +0 0.02% 144,648
2025-09-24 2025-09-22 0.640 229,600 +0 0.02% 146,944
2025-09-23 2025-09-19 0.640 229,600 +0 0.02% 146,944
2025-09-22 2025-09-18 0.650 229,600 +0 0.02% 149,240
2025-09-19 2025-09-17 0.660 229,600 +0 0.02% 151,536
2025-09-18 2025-09-16 0.680 229,600 +0 0.02% 156,128
2025-09-17 2025-09-15 0.670 229,600 +0 0.02% 153,832
2025-09-16 2025-09-12 0.680 229,600 +0 0.02% 156,128
2025-09-15 2025-09-11 0.640 229,600 +0 0.02% 146,944
2025-09-12 2025-09-10 0.640 229,600 +0 0.02% 146,944
2025-09-11 2025-09-09 0.650 229,600 +0 0.02% 149,240
2025-09-10 2025-09-08 0.620 229,600 +0 0.02% 142,352
2025-09-09 2025-09-05 0.620 229,600 +0 0.02% 142,352
2025-09-08 2025-09-04 0.630 229,600 +0 0.02% 144,648
2025-09-05 2025-09-03 0.640 229,600 +0 0.02% 146,944
2025-09-04 2025-09-02 0.620 229,600 +0 0.02% 142,352
2025-09-03 2025-09-01 0.620 229,600 +0 0.02% 142,352
2025-09-02 2025-08-29 0.650 229,600 +0 0.02% 149,240
2025-09-01 2025-08-28 0.650 229,600 +0 0.02% 149,240
2025-08-29 2025-08-27 0.670 229,600 +0 0.02% 153,832
2025-08-28 2025-08-26 0.660 229,600 +0 0.02% 151,536
2025-08-27 2025-08-25 0.660 229,600 +0 0.02% 151,536
2025-08-26 2025-08-22 0.660 229,600 +0 0.02% 151,536
2025-08-25 2025-08-21 0.740 229,600 +0 0.02% 169,904
2025-08-22 2025-08-20 0.740 229,600 +0 0.02% 169,904
2025-08-21 2025-08-19 0.740 229,600 +0 0.02% 169,904
2025-08-20 2025-08-18 0.750 229,600 +0 0.02% 172,200
2025-08-19 2025-08-15 0.760 229,600 +0 0.02% 174,496
2025-08-18 2025-08-14 0.750 229,600 +0 0.02% 172,200
2025-08-15 2025-08-13 0.770 229,600 +0 0.02% 176,792
2025-08-14 2025-08-12 0.740 229,600 +0 0.02% 169,904
2025-08-13 2025-08-11 0.740 229,600 +0 0.02% 169,904
2025-08-12 2025-08-08 0.750 229,600 +0 0.02% 172,200
2025-08-11 2025-08-07 0.760 229,600 +0 0.02% 174,496
2025-08-08 2025-08-06 0.790 229,600 +0 0.02% 181,384
2025-08-07 2025-08-05 0.750 229,600 +0 0.02% 172,200
2025-08-06 2025-08-04 0.730 229,600 +0 0.02% 167,608
2025-08-05 2025-08-01 0.730 229,600 +0 0.02% 167,608
2025-08-04 2025-07-31 0.760 229,600 +0 0.02% 174,496
2025-08-01 2025-07-30 0.770 229,600 +0 0.02% 176,792
2025-07-31 2025-07-29 0.780 229,600 +0 0.02% 179,088
2025-07-30 2025-07-28 0.760 229,600 +0 0.02% 174,496
2025-07-29 2025-07-25 0.740 229,600 +0 0.02% 169,904
2025-07-28 2025-07-24 0.760 229,600 +0 0.02% 174,496
2025-07-25 2025-07-23 0.720 229,600 +0 0.02% 165,312
2025-07-24 2025-07-22 0.770 229,600 +0 0.02% 176,792
2025-07-23 2025-07-21 0.660 229,600 +0 0.02% 151,536
2025-07-22 2025-07-18 0.650 229,600 +0 0.02% 149,240
2025-07-21 2025-07-17 0.660 229,600 +0 0.02% 151,536
2025-07-18 2025-07-16 0.650 229,600 +0 0.02% 149,240
2025-07-17 2025-07-15 0.660 229,600 +0 0.02% 151,536
2025-07-16 2025-07-14 0.660 229,600 +0 0.02% 151,536
2025-07-15 2025-07-11 0.630 229,600 +0 0.02% 144,648
2025-07-14 2025-07-10 0.630 229,600 +0 0.02% 144,648
2025-07-11 2025-07-09 0.630 229,600 +0 0.02% 144,648
2025-07-10 2025-07-08 0.630 229,600 +0 0.02% 144,648
2025-07-09 2025-07-07 0.620 229,600 +0 0.02% 142,352
2025-07-08 2025-07-04 0.600 229,600 +0 0.02% 137,760
2025-07-07 2025-07-03 0.630 229,600 +0 0.02% 144,648
2025-07-04 2025-07-02 0.640 229,600 +0 0.02% 146,944
2025-07-03 2025-06-30 0.610 229,600 +0 0.02% 140,056
2025-07-02 2025-06-27 0.620 229,600 +0 0.02% 142,352
2025-06-05 2025-06-03 0.710 229,600 -14,000 0.02% 163,016
2025-05-27 2025-05-23 0.650 243,600 +1,000 0.02% 158,340
2025-03-20 2025-03-18 0.910 242,600 -42,000 0.02% 220,766
2024-12-13 2024-12-11 0.860 284,600 +5,000 0.02% 244,756
2024-11-12 2024-11-08 0.893 279,600 -5,275 0.03% 249,724
2024-10-08 2024-10-04 1.217 284,875 -3,057 0.03% 346,703
2024-08-12 2024-08-08 1.148 287,932 +4,075 0.03% 330,642
2024-07-26 2024-07-24 1.148 283,857 -40,754 0.03% 325,962
2024-05-24 2024-05-22 1.541 324,611 -8,151 0.04% 500,202
2024-04-19 2024-04-17 1.246 332,762 -52,981 0.04% 414,782
2024-04-11 2024-04-09 1.404 385,743 +52,981 0.04% 541,397
2024-03-21 2024-03-19 1.276 332,762 -20,378 0.04% 424,580
2024-03-01 2024-02-28 1.551 353,140 +30,566 0.04% 547,629
2024-02-29 2024-02-27 1.619 322,574 -30,566 0.04% 522,391
2023-11-13 2023-11-09 1.021 353,140 -5,094 0.04% 360,464
2023-10-09 2023-10-05 0.874 358,234 +40,755 0.04% 312,924
2023-06-16 2023-06-14 0.893 317,479 -10,189 0.04% 283,556
2023-06-15 2023-06-13 0.883 327,668 -107,796 0.04% 289,440
2023-06-14 2023-06-12 0.883 435,464 -71,728 0.05% 384,660
2023-06-13 2023-06-09 0.893 507,192 +16,505 0.06% 452,998
2023-06-12 2023-06-08 0.883 490,687 +61,132 0.06% 433,440
2023-06-09 2023-06-07 0.883 429,555 +45,238 0.05% 379,440
2023-06-08 2023-06-06 0.883 384,317 +56,649 0.04% 339,480
2023-02-28 2023-02-24 1.178 327,668 +10,189 0.04% 385,920
2023-02-23 2023-02-21 1.158 317,479 -20,378 0.04% 367,688
2023-02-10 2023-02-08 1.237 337,857 -61,132 0.04% 417,816
2023-02-07 2023-02-03 1.296 398,989 +20,378 0.05% 516,912
2023-02-06 2023-02-02 1.345 378,611 +81,509 0.04% 509,092
2022-08-05 2022-08-03 1.521 297,102 +10,189 0.04% 451,980
2022-07-12 2022-07-08 1.865 286,913 +10,188 0.04% 535,040
2022-06-15 2022-06-13 2.051 276,725 +20,378 0.04% 567,645
2022-05-30 2022-05-26 2.267 256,347 -72,544 0.04% 581,196
2022-05-19 2022-05-17 2.140 328,891 -15,283 0.05% 703,705
2022-05-16 2022-05-12 2.071 344,174 -40,754 0.05% 712,759
2022-04-26 2022-04-22 2.041 384,928 +15,283 0.05% 785,823
2022-03-29 2022-03-25 1.924 369,645 -50,944 0.05% 711,087
2022-03-28 2022-03-24 2.120 420,589 +50,944 0.06% 891,649
2022-03-03 2022-03-01 1.904 369,645 +10,188 0.05% 703,831
2022-02-24 2022-02-22 2.277 359,457 +17,525 0.05% 818,497
2022-02-21 2022-02-17 2.395 341,932 -10,189 0.05% 818,864
2022-02-18 2022-02-16 2.424 352,121 +10,189 0.05% 853,633
2022-02-04 2022-01-27 2.336 341,932 -30,566 0.05% 798,728
2022-01-13 2022-01-11 2.650 372,498 -15,283 0.05% 987,120
2022-01-06 2022-01-04 2.454 387,781 -3,057 0.05% 951,500
2021-12-14 2021-12-10 2.218 390,838 -10,188 0.05% 866,937
2021-11-26 2021-11-24 2.434 401,026 -10,189 0.06% 976,127
2021-10-22 2021-10-20 2.552 411,215 +5,094 0.06% 1,049,360
2021-10-20 2021-10-18 2.699 406,121 +5,095 0.06% 1,096,151
2021-09-23 2021-09-20 2.434 401,026 +14,264 0.06% 976,127
2021-09-20 2021-09-16 2.895 386,762 +30,566 0.05% 1,119,819
2021-09-17 2021-09-15 3.190 356,196 +15,283 0.05% 1,136,199
2021-09-15 2021-09-13 3.435 340,913 -30,566 0.05% 1,171,099
2021-09-13 2021-09-09 3.043 371,479 +30,566 0.05% 1,130,259
2021-09-10 2021-09-08 3.141 340,913 -7,132 0.05% 1,070,719
2021-09-09 2021-09-07 3.239 348,045 -28,529 0.05% 1,127,279
2021-08-31 2021-08-27 2.601 376,574 -45,849 0.05% 979,441
2021-08-30 2021-08-26 2.503 422,423 -21,396 0.06% 1,057,231
2021-08-12 2021-08-10 2.454 443,819 +21,193 0.06% 1,089,000
2021-08-06 2021-08-04 2.552 422,626 -30,566 0.06% 1,078,479
2021-08-05 2021-08-03 2.385 453,192 +67,245 0.06% 1,080,863
2021-08-03 2021-07-30 2.748 385,947 +14,264 0.05% 1,060,640
2021-07-29 2021-07-27 2.699 371,683 +3,057 0.05% 1,003,200
2021-07-27 2021-07-23 2.994 368,626 +30,566 0.05% 1,103,489
2021-07-22 2021-07-20 2.846 338,060 +20,377 0.05% 962,219
2021-07-19 2021-07-15 3.386 317,683 -34,642 0.04% 1,075,710
2021-07-16 2021-07-14 2.895 352,325 -8,150 0.05% 1,020,111
2021-07-05 2021-06-30 2.650 360,475 +30,566 0.05% 955,259
2021-06-29 2021-06-25 2.650 329,909 +3,056 0.05% 874,259
2021-06-28 2021-06-24 2.699 326,853 -30,566 0.05% 882,200
2021-06-24 2021-06-22 2.601 357,419 +6,113 0.05% 929,620
2021-06-23 2021-06-21 2.748 351,306 +30,566 0.05% 965,441
2021-06-16 2021-06-11 2.994 320,740 -4,075 0.04% 960,141
2021-06-15 2021-06-10 2.748 324,815 +15,283 0.04% 892,640
2021-06-08 2021-06-04 2.306 309,532 -2,038 0.04% 713,930
2021-06-03 2021-06-01 3.730 311,570 +10,189 0.04% 1,162,041
2021-06-02 2021-05-31 3.582 301,381 -15,283 0.04% 1,079,670
2021-05-27 2021-05-25 3.337 316,664 +10,189 0.04% 1,056,719
2021-05-26 2021-05-24 3.239 306,475 -16,302 0.04% 992,638
2021-05-24 2021-05-20 3.631 322,777 +30,566 0.04% 1,172,159
2021-05-17 2021-05-13 3.681 292,211 +30,566 0.04% 1,075,499
2021-05-12 2021-05-10 4.564 261,645 -188,491 0.04% 1,194,119
2021-05-11 2021-05-07 3.337 450,136 +10,189 0.06% 1,502,121
2021-05-10 2021-05-06 3.239 439,947 -57,057 0.06% 1,424,939
2021-05-05 2021-05-03 2.503 497,004 -1,630 0.07% 1,243,891
2021-05-03 2021-04-29 2.552 498,634 +412,030 0.07% 1,272,440
2021-04-26 2021-04-22 2.699 86,604 -7,132 0.01% 233,751
2021-03-31 2021-03-29 2.002 93,736 -20,377 0.01% 187,680
2021-03-29 2021-03-25 1.786 114,113 +20,377 0.02% 203,840
2021-03-26 2021-03-24 1.796 93,736 +7,132 0.01% 168,360
2021-02-24 2021-02-22 2.552 86,604 -5,094 0.01% 221,001
2021-02-08 2021-02-04 1.708 91,698 +5,094 0.01% 156,600
2021-01-18 2021-01-14 1.629 86,604 -28,528 0.01% 141,100
2020-12-14 2020-12-10 1.570 115,132 +28,528 0.02% 180,800
2020-12-02 2020-11-30 1.050 86,604 -25,471 0.01% 90,950
2020-11-27 2020-11-25 0.991 112,075 +25,471 0.02% 111,100
2020-11-26 2020-11-24 1.050 86,604 -20,377 0.01% 90,950
2020-09-08 2020-09-04 0.981 106,981 +20,377 0.01% 105,000
2020-08-25 2020-08-21 1.080 86,604 -25,471 0.01% 93,500
2020-08-21 2020-08-19 1.070 112,075 -20,378 0.02% 119,899
2020-07-27 2020-07-23 0.991 132,453 +25,472 0.02% 131,300
2020-07-20 2020-07-16 0.972 106,981 +20,377 0.01% 103,950
2020-07-09 2020-07-07 0.923 86,604 -20,377 0.01% 79,900
2020-06-24 2020-06-22 0.844 106,981 +20,377 0.01% 90,300
2020-06-10 2020-06-08 1.188 86,604 -20,377 0.01% 102,850
2020-04-22 2020-04-20 0.736 106,981 +20,377 0.01% 78,750
2019-07-02 2019-06-27 2.218 86,604 -25,471 0.01% 192,101
2019-05-24 2019-05-22 1.698 112,075 -10,189 0.02% 190,299
2019-05-15 2019-05-10 1.502 122,264 +10,189 0.02% 183,600
2019-04-08 2019-04-03 1.806 112,075 -30,567 0.02% 202,399
2018-08-24 2018-08-22 1.178 142,642 -2,037 0.02% 168,001
2018-06-07 2018-06-05 1.492 144,679 +30,566 0.02% 215,840
2018-04-06 2018-04-03 1.688 114,113 +12,226 0.02% 192,640
2018-02-02 2018-01-31 2.081 101,887 +25,472 0.01% 212,000
2017-11-01 2017-10-30 2.503 76,415 +21,600 0.01% 191,250
2017-09-20 2017-09-18 2.699 54,815 -5,298 0.01% 147,950
2017-08-10 2017-08-08 3.533 60,113 +2,038 0.01% 212,399
2017-08-09 2017-08-07 3.631 58,075 +12,226 0.01% 210,898
2017-06-14 2017-06-12 2.503 45,849 +10,189 0.01% 114,750
2017-02-03 2017-02-01 4.368 35,660 -10,189 0.00% 155,748
2016-12-08 2016-12-06 3.288 45,849 +5,094 0.01% 150,750
2016-12-05 2016-12-01 3.288 40,755 +10,189 0.01% 134,001
2016-11-30 2016-11-28 3.730 30,566 -1,019 0.00% 114,000
2016-11-16 2016-11-14 2.503 31,585 -25,879 0.01% 79,050
2016-10-11 2016-10-06 1.816 57,464 +10,189 0.01% 104,340
2016-08-24 2016-08-22 1.610 47,275 +5,094 0.01% 76,095
2016-05-27 2016-05-25 1.148 42,181 +3,464 0.01% 48,438
2015-12-29 2015-12-24 2.051 38,717 -1,902 0.01% 79,420
2015-12-01 2015-11-27 2.385 40,619 +1,019 0.01% 96,876
2015-10-08 2015-10-06 2.650 39,600 +7,132 0.01% 104,940
2015-09-11 2015-09-09 2.846 32,468 +1,630 0.01% 92,414
2015-08-07 2015-08-05 3.092 30,838 +6,385 0.00% 95,341
2015-07-14 2015-07-10 3.484 24,453 -1,019 0.00% 85,201
2015-07-10 2015-07-08 2.754 25,472 -400 0.01% 70,148
2015-07-03 2015-06-30 4.203 25,872 +1,035 0.01% 108,749
2015-06-17 2015-06-15 5.894 24,837 -1,035 0.00% 146,398
2015-06-16 2015-06-12 5.798 25,872 -15,524 0.01% 149,999
2015-06-11 2015-06-09 5.121 41,396 +15,524 0.01% 212,002
2015-04-29 2015-04-27 4.542 25,872 -10,349 0.01% 117,499
2015-04-22 2015-04-20 4.348 36,221 -1,035 0.01% 157,500
2015-04-21 2015-04-17 4.638 37,256 +10,349 0.01% 172,800
2015-04-13 2015-04-09 3.913 26,907 -1,035 0.01% 105,300
2015-01-28 2015-01-26 4.686 27,942 +4,140 0.01% 130,950
2014-09-03 2014-09-01 6.281 23,802 +4,139 0.00% 149,497
2014-08-21 2014-08-19 6.474 19,663 +1,035 0.00% 127,301
2014-08-13 2014-08-11 6.571 18,628 -1,035 0.00% 122,400
2014-02-10 2014-02-06 7.827 19,663 -4,139 0.00% 153,901
2014-02-07 2014-02-05 7.827 23,802 -3,105 0.01% 186,297
2014-01-24 2014-01-22 7.344 26,907 +3,105 0.01% 197,599
2013-12-18 2013-12-16 7.537 23,802 +2,069 0.01% 179,397
2013-10-23 2013-10-21 8.986 21,733 +2,070 0.00% 195,303
2013-10-02 2013-09-27 9.180 19,663 -3,105 0.00% 180,501
2013-09-16 2013-09-12 9.180 22,768 +3,105 0.01% 209,004
2013-09-11 2013-09-09 7.827 19,663 +1,035 0.00% 153,901
2013-09-10 2013-09-06 7.924 18,628 -2,070 0.00% 147,600
2013-09-09 2013-09-05 7.827 20,698 +2,070 0.00% 162,002
2013-07-05 2013-07-03 8.117 18,628 -1,035 0.00% 151,200
2013-05-08 2013-05-06 9.373 19,663 -6,416 0.00% 184,301
2013-03-15 2013-03-13 9.566 26,079 -2,691 0.01% 249,478
2013-03-12 2013-03-08 10.146 28,770 -2,070 0.01% 291,901
2013-02-08 2013-02-06 10.726 30,840 +2,691 0.01% 330,784
2013-01-23 2013-01-21 12.175 28,149 -3,105 0.01% 342,721
2013-01-21 2013-01-17 11.306 31,254 +6,210 0.01% 353,344
2013-01-18 2013-01-16 13.721 25,044 +2,069 0.01% 343,636
2013-01-03 2012-12-31 11.306 22,975 -1,034 0.01% 259,746
2012-10-26 2012-10-24 10.049 24,009 +1,034 0.01% 241,276
2012-10-17 2012-10-15 5.798 22,975 +1,035 0.01% 133,203
2012-09-17 2012-09-13 5.508 21,940 +1,035 0.01% 120,842
2012-05-14 2012-05-10 9.566 20,905 +1,656 0.01% 199,983
2012-02-13 2012-02-09 13.431 19,249 -3,105 0.01% 258,541
2012-02-03 2012-02-01 11.016 22,354 +2,484 0.01% 246,245
2011-12-12 2011-12-08 11.499 19,870 +414 0.01% 228,482
2011-10-11 2011-10-07 10.339 19,456 +207 0.01% 201,161
2011-09-12 2011-09-08 14.011 19,249 -2,070 0.01% 269,701
2011-09-07 2011-09-05 13.818 21,319 +2,070 0.01% 294,584
2011-09-05 2011-09-01 14.301 19,249 -621 0.01% 275,281
2011-08-24 2011-08-22 12.755 19,870 -1,449 0.01% 253,442
2011-08-11 2011-08-09 12.658 21,319 +1,035 0.01% 269,864
2011-08-05 2011-08-03 16.427 20,284 +414 0.01% 333,203
2011-06-13 2011-06-09 18.359 19,870 -1,035 0.01% 364,803
2011-06-03 2011-06-01 20.195 20,905 +2,070 0.01% 422,185
2011-06-01 2011-05-30 19.616 18,835 -2,070 0.01% 369,461
2011-05-24 2011-05-20 19.906 20,905 +3,105 0.01% 416,125
2011-05-19 2011-05-17 21.741 17,800 -2,070 0.01% 386,998
2011-05-18 2011-05-16 20.872 19,870 +2,070 0.01% 414,723
2011-05-11 2011-05-06 23.191 17,800 -1,035 0.01% 412,798
2011-05-06 2011-05-04 24.157 18,835 +1,035 0.01% 455,001
2011-05-05 2011-05-03 23.191 17,800 -1,035 0.01% 412,798
2011-05-03 2011-04-28 22.031 18,835 -1,035 0.01% 414,961
2011-04-28 2011-04-26 22.321 19,870 -1,035 0.01% 443,523
2011-04-27 2011-04-21 22.515 20,905 +1,035 0.01% 470,666
2011-04-21 2011-04-19 20.872 19,870 -5,795 0.01% 414,723
2011-04-20 2011-04-18 19.133 25,665 -2,484 0.01% 491,036
2011-04-18 2011-04-14 18.939 28,149 +6,416 0.01% 533,121
2011-04-15 2011-04-13 18.746 21,733 +7,245 0.01% 407,407
2011-04-07 2011-04-04 15.654 14,488 +4,139 0.00% 226,793
2011-02-24 2011-02-22 15.557 10,349 +2,070 0.00% 161,002
2011-01-31 2011-01-27 15.750 8,279 -2,070 0.00% 130,398
2011-01-21 2011-01-19 15.847 10,349 +828 0.00% 164,002
2011-01-20 2011-01-18 16.813 9,521 -2,277 0.00% 160,081
2011-01-18 2011-01-14 17.876 11,798 -3,725 0.00% 210,905
2011-01-17 2011-01-13 15.267 15,523 -1,035 0.00% 236,995
2011-01-12 2011-01-10 13.528 16,558 +2,897 0.00% 223,997
2011-01-04 2010-12-31 13.721 13,661 -2,069 0.00% 187,447
2010-12-22 2010-12-20 12.948 15,730 +1,242 0.00% 203,676
2010-12-21 2010-12-17 12.658 14,488 +2,069 0.00% 183,395
2010-12-16 2010-12-14 13.431 12,419 -1,035 0.00% 166,805
2010-12-14 2010-12-10 14.108 13,454 +2,070 0.00% 189,806
2010-12-10 2010-12-08 14.977 11,384 +2,070 0.00% 170,503
2010-11-22 2010-11-18 15.171 9,314 +2,070 0.00% 141,300
2010-11-17 2010-11-15 15.557 7,244 +2,070 0.00% 112,697
2010-11-15 2010-11-11 16.620 5,174 +1,034 0.00% 85,993
2010-11-09 2010-11-05 17.007 4,140 -1,034 0.00% 70,408
2010-11-04 2010-11-02 15.750 5,174 +3,104 0.00% 81,493
2010-11-01 2010-10-28 15.750 2,070 -10,349 0.00% 32,604
2010-10-28 2010-10-26 15.944 12,419 -1,035 0.00% 198,006
2010-10-26 2010-10-22 15.944 13,454 +9,314 0.00% 214,507
2010-10-25 2010-10-21 15.944 4,140 0.00% 66,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top