History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 319,160 | +0 | 0.02% | 197,879 |
| 2025-10-13 | 2025-10-09 | 0.650 | 319,160 | +0 | 0.02% | 207,454 |
| 2025-10-10 | 2025-10-08 | 0.660 | 319,160 | +0 | 0.02% | 210,646 |
| 2025-10-09 | 2025-10-06 | 0.720 | 319,160 | +0 | 0.02% | 229,795 |
| 2025-10-08 | 2025-10-03 | 0.620 | 319,160 | +0 | 0.02% | 197,879 |
| 2025-10-06 | 2025-10-02 | 0.620 | 319,160 | +0 | 0.02% | 197,879 |
| 2025-10-03 | 2025-09-30 | 0.620 | 319,160 | +0 | 0.02% | 197,879 |
| 2025-10-02 | 2025-09-29 | 0.620 | 319,160 | +0 | 0.02% | 197,879 |
| 2025-09-30 | 2025-09-26 | 0.610 | 319,160 | +0 | 0.02% | 194,688 |
| 2025-09-29 | 2025-09-25 | 0.640 | 319,160 | +0 | 0.02% | 204,262 |
| 2025-09-26 | 2025-09-24 | 0.640 | 319,160 | +0 | 0.02% | 204,262 |
| 2025-09-25 | 2025-09-23 | 0.630 | 319,160 | +0 | 0.02% | 201,071 |
| 2025-09-24 | 2025-09-22 | 0.640 | 319,160 | +0 | 0.02% | 204,262 |
| 2025-09-23 | 2025-09-19 | 0.640 | 319,160 | +0 | 0.02% | 204,262 |
| 2025-09-22 | 2025-09-18 | 0.650 | 319,160 | +0 | 0.02% | 207,454 |
| 2025-09-19 | 2025-09-17 | 0.660 | 319,160 | +0 | 0.02% | 210,646 |
| 2025-09-18 | 2025-09-16 | 0.680 | 319,160 | +0 | 0.02% | 217,029 |
| 2025-09-17 | 2025-09-15 | 0.670 | 319,160 | +0 | 0.02% | 213,837 |
| 2025-09-16 | 2025-09-12 | 0.680 | 319,160 | +0 | 0.02% | 217,029 |
| 2025-09-15 | 2025-09-11 | 0.640 | 319,160 | +0 | 0.02% | 204,262 |
| 2025-09-12 | 2025-09-10 | 0.640 | 319,160 | +0 | 0.02% | 204,262 |
| 2025-09-11 | 2025-09-09 | 0.650 | 319,160 | +0 | 0.02% | 207,454 |
| 2025-09-10 | 2025-09-08 | 0.620 | 319,160 | +0 | 0.02% | 197,879 |
| 2025-09-09 | 2025-09-05 | 0.620 | 319,160 | +0 | 0.02% | 197,879 |
| 2025-09-08 | 2025-09-04 | 0.630 | 319,160 | +0 | 0.02% | 201,071 |
| 2025-09-05 | 2025-09-03 | 0.640 | 319,160 | +0 | 0.02% | 204,262 |
| 2025-09-04 | 2025-09-02 | 0.620 | 319,160 | +0 | 0.02% | 197,879 |
| 2025-09-03 | 2025-09-01 | 0.620 | 319,160 | +0 | 0.02% | 197,879 |
| 2025-09-02 | 2025-08-29 | 0.650 | 319,160 | +0 | 0.02% | 207,454 |
| 2025-09-01 | 2025-08-28 | 0.650 | 319,160 | +0 | 0.02% | 207,454 |
| 2025-08-29 | 2025-08-27 | 0.670 | 319,160 | +0 | 0.02% | 213,837 |
| 2025-08-28 | 2025-08-26 | 0.660 | 319,160 | +0 | 0.02% | 210,646 |
| 2025-08-27 | 2025-08-25 | 0.660 | 319,160 | +0 | 0.02% | 210,646 |
| 2025-08-26 | 2025-08-22 | 0.660 | 319,160 | +0 | 0.02% | 210,646 |
| 2025-08-25 | 2025-08-21 | 0.740 | 319,160 | +0 | 0.02% | 236,178 |
| 2025-08-22 | 2025-08-20 | 0.740 | 319,160 | +0 | 0.02% | 236,178 |
| 2025-08-21 | 2025-08-19 | 0.740 | 319,160 | +0 | 0.02% | 236,178 |
| 2025-08-20 | 2025-08-18 | 0.750 | 319,160 | +0 | 0.02% | 239,370 |
| 2025-08-19 | 2025-08-15 | 0.760 | 319,160 | +0 | 0.02% | 242,562 |
| 2025-08-18 | 2025-08-14 | 0.750 | 319,160 | +0 | 0.02% | 239,370 |
| 2025-08-15 | 2025-08-13 | 0.770 | 319,160 | +0 | 0.02% | 245,753 |
| 2025-08-14 | 2025-08-12 | 0.740 | 319,160 | +0 | 0.02% | 236,178 |
| 2025-08-13 | 2025-08-11 | 0.740 | 319,160 | +0 | 0.02% | 236,178 |
| 2025-08-12 | 2025-08-08 | 0.750 | 319,160 | +0 | 0.02% | 239,370 |
| 2025-08-11 | 2025-08-07 | 0.760 | 319,160 | +0 | 0.02% | 242,562 |
| 2025-08-08 | 2025-08-06 | 0.790 | 319,160 | +0 | 0.02% | 252,136 |
| 2025-08-07 | 2025-08-05 | 0.750 | 319,160 | +0 | 0.02% | 239,370 |
| 2025-08-06 | 2025-08-04 | 0.730 | 319,160 | +0 | 0.02% | 232,987 |
| 2025-08-05 | 2025-08-01 | 0.730 | 319,160 | +0 | 0.02% | 232,987 |
| 2025-08-04 | 2025-07-31 | 0.760 | 319,160 | +0 | 0.02% | 242,562 |
| 2025-08-01 | 2025-07-30 | 0.770 | 319,160 | +0 | 0.02% | 245,753 |
| 2025-07-31 | 2025-07-29 | 0.780 | 319,160 | +0 | 0.02% | 248,945 |
| 2025-07-30 | 2025-07-28 | 0.760 | 319,160 | +0 | 0.02% | 242,562 |
| 2025-07-29 | 2025-07-25 | 0.740 | 319,160 | +0 | 0.02% | 236,178 |
| 2025-07-28 | 2025-07-24 | 0.760 | 319,160 | +0 | 0.02% | 242,562 |
| 2025-07-25 | 2025-07-23 | 0.720 | 319,160 | +0 | 0.02% | 229,795 |
| 2025-07-24 | 2025-07-22 | 0.770 | 319,160 | +0 | 0.02% | 245,753 |
| 2025-07-23 | 2025-07-21 | 0.660 | 319,160 | +0 | 0.02% | 210,646 |
| 2025-07-22 | 2025-07-18 | 0.650 | 319,160 | +0 | 0.02% | 207,454 |
| 2025-07-21 | 2025-07-17 | 0.660 | 319,160 | +0 | 0.02% | 210,646 |
| 2025-07-18 | 2025-07-16 | 0.650 | 319,160 | +0 | 0.02% | 207,454 |
| 2025-07-17 | 2025-07-15 | 0.660 | 319,160 | +0 | 0.02% | 210,646 |
| 2025-07-16 | 2025-07-14 | 0.660 | 319,160 | +0 | 0.02% | 210,646 |
| 2025-07-15 | 2025-07-11 | 0.630 | 319,160 | +0 | 0.02% | 201,071 |
| 2025-07-14 | 2025-07-10 | 0.630 | 319,160 | +0 | 0.02% | 201,071 |
| 2025-07-11 | 2025-07-09 | 0.630 | 319,160 | +0 | 0.02% | 201,071 |
| 2025-07-10 | 2025-07-08 | 0.630 | 319,160 | +0 | 0.02% | 201,071 |
| 2025-07-09 | 2025-07-07 | 0.620 | 319,160 | +0 | 0.02% | 197,879 |
| 2025-07-08 | 2025-07-04 | 0.600 | 319,160 | +0 | 0.02% | 191,496 |
| 2025-07-07 | 2025-07-03 | 0.630 | 319,160 | +0 | 0.02% | 201,071 |
| 2025-07-04 | 2025-07-02 | 0.640 | 319,160 | +0 | 0.02% | 204,262 |
| 2025-07-03 | 2025-06-30 | 0.610 | 319,160 | +0 | 0.02% | 194,688 |
| 2025-07-02 | 2025-06-27 | 0.620 | 319,160 | +0 | 0.02% | 197,879 |
| 2024-11-12 | 2024-11-08 | 0.893 | 319,160 | -6,022 | 0.04% | 285,057 |
| 2024-11-05 | 2024-11-01 | 0.883 | 325,182 | -38,717 | 0.04% | 287,244 |
| 2024-11-04 | 2024-10-31 | 0.874 | 363,899 | -10,189 | 0.04% | 317,873 |
| 2024-06-26 | 2024-06-24 | 1.237 | 374,088 | -8,150 | 0.04% | 462,622 |
| 2024-05-31 | 2024-05-29 | 1.453 | 382,238 | +8,150 | 0.04% | 555,236 |
| 2024-05-27 | 2024-05-23 | 1.462 | 374,088 | +20,378 | 0.04% | 547,069 |
| 2024-04-11 | 2024-04-09 | 1.404 | 353,710 | -30,566 | 0.04% | 496,439 |
| 2023-09-06 | 2023-09-04 | 0.874 | 384,276 | -20,378 | 0.04% | 335,672 |
| 2023-09-05 | 2023-08-31 | 0.903 | 404,654 | +20,378 | 0.05% | 365,388 |
| 2023-04-14 | 2023-04-12 | 0.942 | 384,276 | -20,378 | 0.04% | 362,073 |
| 2023-04-11 | 2023-04-04 | 0.981 | 404,654 | +20,378 | 0.05% | 397,160 |
| 2023-03-27 | 2023-03-23 | 1.011 | 384,276 | -12,227 | 0.04% | 388,475 |
| 2023-03-17 | 2023-03-15 | 1.060 | 396,503 | +12,227 | 0.05% | 420,293 |
| 2022-12-08 | 2022-12-06 | 1.148 | 384,276 | -81,510 | 0.04% | 441,277 |
| 2022-12-07 | 2022-12-05 | 1.168 | 465,786 | +81,510 | 0.05% | 544,021 |
| 2022-11-23 | 2022-11-21 | 1.168 | 384,276 | -16,302 | 0.04% | 448,820 |
| 2022-11-22 | 2022-11-18 | 1.158 | 400,578 | +16,302 | 0.05% | 463,929 |
| 2022-11-08 | 2022-11-04 | 1.178 | 384,276 | -6,317 | 0.04% | 452,592 |
| 2022-09-13 | 2022-09-08 | 1.168 | 390,593 | -12,227 | 0.05% | 456,198 |
| 2022-09-09 | 2022-09-07 | 1.197 | 402,820 | +12,227 | 0.06% | 482,340 |
| 2022-09-07 | 2022-09-05 | 1.188 | 390,593 | -12,227 | 0.05% | 463,865 |
| 2022-09-05 | 2022-09-01 | 1.286 | 402,820 | +12,227 | 0.06% | 517,922 |
| 2022-09-01 | 2022-08-30 | 1.394 | 390,593 | -12,227 | 0.05% | 544,371 |
| 2022-08-31 | 2022-08-29 | 1.384 | 402,820 | +12,227 | 0.06% | 557,458 |
| 2022-07-29 | 2022-07-27 | 1.619 | 390,593 | -4,076 | 0.05% | 632,544 |
| 2022-05-31 | 2022-05-27 | 2.120 | 394,669 | -5,094 | 0.05% | 836,698 |
| 2022-05-27 | 2022-05-25 | 2.375 | 399,763 | +5,094 | 0.06% | 949,511 |
| 2022-05-26 | 2022-05-24 | 2.277 | 394,669 | -5,094 | 0.05% | 898,676 |
| 2022-05-25 | 2022-05-23 | 2.375 | 399,763 | -5,094 | 0.06% | 949,511 |
| 2022-03-29 | 2022-03-25 | 1.924 | 404,857 | -8,151 | 0.06% | 778,825 |
| 2022-03-28 | 2022-03-24 | 2.120 | 413,008 | +8,151 | 0.06% | 875,577 |
| 2022-03-07 | 2022-03-03 | 2.100 | 404,857 | -5,095 | 0.06% | 850,350 |
| 2022-03-03 | 2022-03-01 | 1.904 | 409,952 | +5,095 | 0.06% | 780,579 |
| 2022-02-24 | 2022-02-22 | 2.277 | 404,857 | +10,188 | 0.06% | 921,874 |
| 2022-01-26 | 2022-01-24 | 2.503 | 394,669 | -61,947 | 0.05% | 987,769 |
| 2022-01-12 | 2022-01-10 | 2.699 | 456,616 | -1,222 | 0.06% | 1,232,440 |
| 2022-01-03 | 2021-12-29 | 2.208 | 457,838 | +1,222 | 0.06% | 1,011,059 |
| 2021-12-29 | 2021-12-24 | 2.228 | 456,616 | -10,189 | 0.06% | 1,017,324 |
| 2021-12-15 | 2021-12-13 | 2.316 | 466,805 | -6,113 | 0.06% | 1,081,259 |
| 2021-12-14 | 2021-12-10 | 2.218 | 472,918 | +11,208 | 0.07% | 1,049,002 |
| 2021-12-08 | 2021-12-06 | 2.257 | 461,710 | -10,189 | 0.06% | 1,042,268 |
| 2021-11-12 | 2021-11-10 | 2.228 | 471,899 | +13,042 | 0.07% | 1,051,373 |
| 2021-11-10 | 2021-11-08 | 2.189 | 458,857 | -25,472 | 0.06% | 1,004,302 |
| 2021-11-08 | 2021-11-04 | 2.267 | 484,329 | +50,943 | 0.07% | 1,098,081 |
| 2021-11-03 | 2021-11-01 | 2.385 | 433,386 | +5,095 | 0.06% | 1,033,626 |
| 2021-10-22 | 2021-10-20 | 2.552 | 428,291 | -81,510 | 0.06% | 1,092,935 |
| 2021-10-20 | 2021-10-18 | 2.699 | 509,801 | +81,510 | 0.07% | 1,375,991 |
| 2021-09-27 | 2021-09-23 | 2.601 | 428,291 | -50,944 | 0.06% | 1,113,953 |
| 2021-09-24 | 2021-09-21 | 2.503 | 479,235 | +3,261 | 0.07% | 1,199,419 |
| 2021-09-23 | 2021-09-20 | 2.434 | 475,974 | -40,755 | 0.07% | 1,158,556 |
| 2021-09-21 | 2021-09-17 | 2.650 | 516,729 | +52,777 | 0.07% | 1,369,332 |
| 2021-09-20 | 2021-09-16 | 2.895 | 463,952 | -106,981 | 0.06% | 1,343,313 |
| 2021-09-17 | 2021-09-15 | 3.190 | 570,933 | -71,321 | 0.08% | 1,821,171 |
| 2021-09-16 | 2021-09-14 | 3.141 | 642,254 | -30,566 | 0.09% | 2,017,153 |
| 2021-09-15 | 2021-09-13 | 3.435 | 672,820 | +226,189 | 0.09% | 2,311,261 |
| 2021-09-14 | 2021-09-10 | 3.239 | 446,631 | -27,509 | 0.06% | 1,446,588 |
| 2021-09-13 | 2021-09-09 | 3.043 | 474,140 | +14,264 | 0.07% | 1,442,615 |
| 2021-09-10 | 2021-09-08 | 3.141 | 459,876 | -34,642 | 0.06% | 1,444,351 |
| 2021-09-09 | 2021-09-07 | 3.239 | 494,518 | +76,415 | 0.07% | 1,601,689 |
| 2021-09-08 | 2021-09-06 | 2.797 | 418,103 | -50,943 | 0.06% | 1,169,527 |
| 2021-09-07 | 2021-09-03 | 2.846 | 469,046 | +50,943 | 0.06% | 1,335,044 |
| 2021-09-06 | 2021-09-02 | 2.846 | 418,103 | -50,943 | 0.06% | 1,190,045 |
| 2021-08-31 | 2021-08-27 | 2.601 | 469,046 | +40,755 | 0.06% | 1,219,954 |
| 2021-08-25 | 2021-08-23 | 2.169 | 428,291 | -3,057 | 0.06% | 928,995 |
| 2021-08-24 | 2021-08-20 | 2.110 | 431,348 | +3,057 | 0.06% | 910,224 |
| 2021-08-23 | 2021-08-19 | 2.238 | 428,291 | +10,188 | 0.06% | 958,420 |
| 2021-08-19 | 2021-08-17 | 2.257 | 418,103 | -254,717 | 0.06% | 943,829 |
| 2021-08-13 | 2021-08-11 | 2.503 | 672,820 | -20,377 | 0.09% | 1,683,919 |
| 2021-08-12 | 2021-08-10 | 2.454 | 693,197 | +20,377 | 0.10% | 1,700,900 |
| 2021-08-11 | 2021-08-09 | 2.385 | 672,820 | +50,944 | 0.09% | 1,604,676 |
| 2021-08-09 | 2021-08-05 | 2.454 | 621,876 | -50,944 | 0.09% | 1,525,899 |
| 2021-08-06 | 2021-08-04 | 2.552 | 672,820 | +152,831 | 0.09% | 1,716,937 |
| 2021-08-05 | 2021-08-03 | 2.385 | 519,989 | +112,075 | 0.07% | 1,240,174 |
| 2021-07-30 | 2021-07-28 | 2.944 | 407,914 | -10,189 | 0.06% | 1,201,080 |
| 2021-07-27 | 2021-07-23 | 2.994 | 418,103 | -10,188 | 0.06% | 1,251,599 |
| 2021-07-26 | 2021-07-22 | 2.944 | 428,291 | +10,188 | 0.06% | 1,261,079 |
| 2021-07-23 | 2021-07-21 | 2.994 | 418,103 | +10,189 | 0.06% | 1,251,599 |
| 2021-07-20 | 2021-07-16 | 3.386 | 407,914 | -101,887 | 0.06% | 1,381,242 |
| 2021-07-19 | 2021-07-15 | 3.386 | 509,801 | +101,887 | 0.07% | 1,726,243 |
| 2021-07-16 | 2021-07-14 | 2.895 | 407,914 | -50,943 | 0.06% | 1,181,062 |
| 2021-07-15 | 2021-07-13 | 2.748 | 458,857 | +50,943 | 0.06% | 1,261,007 |
| 2021-06-30 | 2021-06-28 | 2.699 | 407,914 | -50,943 | 0.06% | 1,100,990 |
| 2021-06-29 | 2021-06-25 | 2.650 | 458,857 | +50,943 | 0.06% | 1,215,971 |
| 2021-06-21 | 2021-06-17 | 2.846 | 407,914 | -10,189 | 0.06% | 1,161,044 |
| 2021-06-18 | 2021-06-16 | 2.601 | 418,103 | +10,189 | 0.06% | 1,087,455 |
| 2021-06-17 | 2021-06-15 | 2.797 | 407,914 | -61,132 | 0.06% | 1,141,026 |
| 2021-06-16 | 2021-06-11 | 2.994 | 469,046 | +30,566 | 0.06% | 1,404,098 |
| 2021-06-15 | 2021-06-10 | 2.748 | 438,480 | -91,698 | 0.06% | 1,205,008 |
| 2021-06-11 | 2021-06-09 | 2.434 | 530,178 | +132,453 | 0.07% | 1,290,493 |
| 2021-06-09 | 2021-06-07 | 1.992 | 397,725 | -10,189 | 0.06% | 792,430 |
| 2021-06-08 | 2021-06-04 | 2.306 | 407,914 | -35,660 | 0.06% | 940,846 |
| 2021-06-07 | 2021-06-03 | 3.043 | 443,574 | +55,019 | 0.06% | 1,349,615 |
| 2021-06-04 | 2021-06-02 | 3.288 | 388,555 | -19,359 | 0.05% | 1,277,554 |
| 2021-06-03 | 2021-06-01 | 3.730 | 407,914 | +15,283 | 0.06% | 1,521,368 |
| 2021-06-02 | 2021-05-31 | 3.582 | 392,631 | +5,094 | 0.05% | 1,406,564 |
| 2021-05-26 | 2021-05-24 | 3.239 | 387,537 | -50,943 | 0.05% | 1,255,189 |
| 2021-05-24 | 2021-05-20 | 3.631 | 438,480 | +10,189 | 0.06% | 1,592,332 |
| 2021-05-20 | 2021-05-17 | 3.779 | 428,291 | -10,189 | 0.06% | 1,618,385 |
| 2021-05-18 | 2021-05-14 | 3.631 | 438,480 | +20,377 | 0.06% | 1,592,332 |
| 2021-05-17 | 2021-05-13 | 3.681 | 418,103 | -50,943 | 0.06% | 1,538,851 |
| 2021-05-14 | 2021-05-12 | 4.417 | 469,046 | -66,226 | 0.06% | 2,071,620 |
| 2021-05-13 | 2021-05-11 | 4.613 | 535,272 | +44,422 | 0.07% | 2,469,190 |
| 2021-05-12 | 2021-05-10 | 4.564 | 490,850 | +78,453 | 0.07% | 2,240,185 |
| 2021-05-11 | 2021-05-07 | 3.337 | 412,397 | +10,189 | 0.06% | 1,376,184 |
| 2021-05-10 | 2021-05-06 | 3.239 | 402,208 | -61,132 | 0.06% | 1,302,707 |
| 2021-05-07 | 2021-05-05 | 2.846 | 463,340 | +61,132 | 0.06% | 1,318,803 |
| 2021-05-03 | 2021-04-29 | 2.552 | 402,208 | -40,755 | 0.06% | 1,026,375 |
| 2021-04-30 | 2021-04-28 | 2.601 | 442,963 | -40,755 | 0.06% | 1,152,114 |
| 2021-04-29 | 2021-04-27 | 2.846 | 483,718 | +71,321 | 0.07% | 1,376,805 |
| 2021-04-28 | 2021-04-26 | 2.797 | 412,397 | +10,189 | 0.06% | 1,153,566 |
| 2021-04-26 | 2021-04-22 | 2.699 | 402,208 | -20,378 | 0.06% | 1,085,589 |
| 2021-04-22 | 2021-04-20 | 2.552 | 422,586 | -81,509 | 0.06% | 1,078,377 |
| 2021-04-21 | 2021-04-19 | 2.405 | 504,095 | +101,887 | 0.07% | 1,212,162 |
| 2021-04-19 | 2021-04-15 | 2.159 | 402,208 | -20,378 | 0.06% | 868,471 |
| 2021-04-16 | 2021-04-14 | 2.032 | 422,586 | +20,378 | 0.06% | 858,554 |
| 2021-04-15 | 2021-04-13 | 2.022 | 402,208 | -71,321 | 0.06% | 813,205 |
| 2021-04-14 | 2021-04-12 | 2.041 | 473,529 | +61,132 | 0.07% | 966,701 |
| 2021-04-13 | 2021-04-09 | 2.100 | 412,397 | +10,189 | 0.06% | 866,186 |
| 2021-04-08 | 2021-04-01 | 1.934 | 402,208 | -50,944 | 0.06% | 777,677 |
| 2021-04-07 | 2021-03-31 | 1.884 | 453,152 | +50,944 | 0.06% | 853,940 |
| 2021-03-30 | 2021-03-26 | 1.855 | 402,208 | -20,378 | 0.06% | 746,096 |
| 2021-03-29 | 2021-03-25 | 1.786 | 422,586 | -74,377 | 0.06% | 754,864 |
| 2021-03-26 | 2021-03-24 | 1.796 | 496,963 | +43,200 | 0.07% | 892,601 |
| 2021-03-25 | 2021-03-23 | 1.973 | 453,763 | -10,189 | 0.06% | 895,174 |
| 2021-03-24 | 2021-03-22 | 2.012 | 463,952 | +5,502 | 0.06% | 933,489 |
| 2021-03-23 | 2021-03-19 | 1.924 | 458,450 | -26,490 | 0.06% | 881,922 |
| 2021-03-22 | 2021-03-18 | 1.963 | 484,940 | +15,079 | 0.07% | 951,919 |
| 2021-03-19 | 2021-03-17 | 1.973 | 469,861 | -29,955 | 0.07% | 926,931 |
| 2021-03-17 | 2021-03-15 | 1.992 | 499,816 | +33,011 | 0.07% | 995,837 |
| 2021-03-16 | 2021-03-12 | 2.041 | 466,805 | -2,649 | 0.06% | 952,974 |
| 2021-03-15 | 2021-03-11 | 2.130 | 469,454 | -40,754 | 0.06% | 999,850 |
| 2021-03-12 | 2021-03-10 | 1.924 | 510,208 | -35,661 | 0.07% | 981,489 |
| 2021-03-11 | 2021-03-09 | 1.924 | 545,869 | -23,026 | 0.08% | 1,050,090 |
| 2021-03-10 | 2021-03-08 | 2.012 | 568,895 | +89,253 | 0.08% | 1,144,638 |
| 2021-03-09 | 2021-03-05 | 2.199 | 479,642 | +10,188 | 0.07% | 1,054,502 |
| 2021-03-08 | 2021-03-04 | 2.336 | 469,454 | -29,139 | 0.06% | 1,096,610 |
| 2021-03-05 | 2021-03-03 | 2.375 | 498,593 | +69,894 | 0.07% | 1,184,251 |
| 2021-03-02 | 2021-02-26 | 2.454 | 428,699 | -55,019 | 0.06% | 1,051,900 |
| 2021-03-01 | 2021-02-25 | 2.699 | 483,718 | +62,559 | 0.07% | 1,305,591 |
| 2021-02-26 | 2021-02-24 | 2.552 | 421,159 | +10,188 | 0.06% | 1,074,735 |
| 2021-02-25 | 2021-02-23 | 2.552 | 410,971 | -10,188 | 0.06% | 1,048,737 |
| 2021-02-24 | 2021-02-22 | 2.552 | 421,159 | +30,566 | 0.06% | 1,074,735 |
| 2021-02-23 | 2021-02-19 | 2.169 | 390,593 | -20,378 | 0.05% | 847,225 |
| 2021-02-19 | 2021-02-17 | 2.012 | 410,971 | -226,800 | 0.06% | 826,889 |
| 2021-02-18 | 2021-02-16 | 1.934 | 637,771 | +226,800 | 0.09% | 1,233,142 |
| 2021-02-16 | 2021-02-09 | 1.698 | 410,971 | +10,189 | 0.06% | 697,814 |
| 2021-02-08 | 2021-02-04 | 1.708 | 400,782 | +10,189 | 0.06% | 684,447 |
| 2021-02-02 | 2021-01-29 | 1.492 | 390,593 | -204 | 0.05% | 582,707 |
| 2021-01-27 | 2021-01-25 | 1.727 | 390,797 | -193,585 | 0.05% | 675,066 |
| 2021-01-26 | 2021-01-22 | 1.688 | 584,382 | +50,944 | 0.08% | 986,523 |
| 2021-01-25 | 2021-01-21 | 1.835 | 533,438 | +142,641 | 0.07% | 979,056 |
| 2021-01-19 | 2021-01-15 | 1.619 | 390,797 | -101,887 | 0.05% | 632,874 |
| 2021-01-15 | 2021-01-13 | 1.649 | 492,684 | +101,887 | 0.07% | 812,381 |
| 2021-01-13 | 2021-01-11 | 1.551 | 390,797 | -611 | 0.05% | 606,025 |
| 2021-01-12 | 2021-01-08 | 1.639 | 391,408 | -91,087 | 0.05% | 641,547 |
| 2021-01-11 | 2021-01-07 | 1.678 | 482,495 | +91,698 | 0.07% | 809,787 |
| 2021-01-07 | 2021-01-05 | 1.600 | 390,797 | -48,906 | 0.05% | 625,203 |
| 2021-01-06 | 2021-01-04 | 1.482 | 439,703 | -32,603 | 0.06% | 651,656 |
| 2021-01-05 | 2020-12-31 | 1.374 | 472,306 | +40,754 | 0.07% | 648,983 |
| 2020-12-28 | 2020-12-22 | 1.492 | 431,552 | +30,566 | 0.06% | 643,812 |
| 2020-12-21 | 2020-12-17 | 1.698 | 400,986 | -20,377 | 0.06% | 680,859 |
| 2020-12-17 | 2020-12-15 | 1.629 | 421,363 | +30,566 | 0.06% | 686,510 |
| 2020-12-15 | 2020-12-11 | 1.786 | 390,797 | -38,717 | 0.05% | 698,079 |
| 2020-12-14 | 2020-12-10 | 1.570 | 429,514 | +8,151 | 0.06% | 674,496 |
| 2020-12-10 | 2020-12-08 | 1.502 | 421,363 | -61,132 | 0.06% | 632,747 |
| 2020-12-09 | 2020-12-07 | 1.443 | 482,495 | -213,962 | 0.07% | 696,133 |
| 2020-12-08 | 2020-12-04 | 1.423 | 696,457 | -71,321 | 0.10% | 991,161 |
| 2020-12-07 | 2020-12-03 | 1.394 | 767,778 | +112,279 | 0.11% | 1,070,055 |
| 2020-12-02 | 2020-11-30 | 1.050 | 655,499 | -10,189 | 0.09% | 688,395 |
| 2020-11-30 | 2020-11-26 | 1.040 | 665,688 | +10,189 | 0.09% | 692,562 |
| 2020-11-27 | 2020-11-25 | 0.991 | 655,499 | -18,339 | 0.09% | 649,794 |
| 2020-11-26 | 2020-11-24 | 1.050 | 673,838 | +18,339 | 0.09% | 707,655 |
| 2020-09-28 | 2020-09-24 | 0.834 | 655,499 | -20,377 | 0.09% | 546,856 |
| 2020-09-25 | 2020-09-23 | 0.893 | 675,876 | +20,377 | 0.09% | 603,657 |
| 2020-09-23 | 2020-09-21 | 0.913 | 655,499 | -20,377 | 0.09% | 598,325 |
| 2020-09-21 | 2020-09-17 | 0.932 | 675,876 | +20,377 | 0.09% | 630,192 |
| 2020-08-21 | 2020-08-19 | 1.070 | 655,499 | -20,377 | 0.09% | 701,263 |
| 2020-08-20 | 2020-08-18 | 1.040 | 675,876 | -1,019 | 0.09% | 703,161 |
| 2020-08-19 | 2020-08-17 | 0.981 | 676,895 | +21,396 | 0.09% | 664,360 |
| 2020-08-18 | 2020-08-14 | 0.962 | 655,499 | -20,377 | 0.09% | 630,493 |
| 2020-08-14 | 2020-08-12 | 0.972 | 675,876 | -20,378 | 0.09% | 656,726 |
| 2020-07-13 | 2020-07-09 | 1.001 | 696,254 | +20,378 | 0.10% | 697,028 |
| 2020-07-09 | 2020-07-07 | 0.923 | 675,876 | -40,755 | 0.09% | 623,558 |
| 2020-06-24 | 2020-06-22 | 0.844 | 716,631 | -30,566 | 0.10% | 604,890 |
| 2020-06-23 | 2020-06-19 | 0.864 | 747,197 | +50,943 | 0.10% | 645,357 |
| 2020-06-22 | 2020-06-18 | 0.864 | 696,254 | +20,378 | 0.10% | 601,357 |
| 2020-06-17 | 2020-06-15 | 0.874 | 675,876 | +20,377 | 0.09% | 590,390 |
| 2020-06-11 | 2020-06-09 | 0.932 | 655,499 | -122,264 | 0.09% | 611,192 |
| 2020-06-10 | 2020-06-08 | 1.188 | 777,763 | +101,887 | 0.11% | 923,666 |
| 2020-05-28 | 2020-05-26 | 0.697 | 675,876 | -20,378 | 0.09% | 470,985 |
| 2020-03-27 | 2020-03-25 | 0.599 | 696,254 | -40,754 | 0.10% | 416,850 |
| 2020-03-25 | 2020-03-23 | 0.510 | 737,008 | +40,754 | 0.10% | 376,147 |
| 2020-02-19 | 2020-02-17 | 0.981 | 696,254 | +20,378 | 0.10% | 683,360 |
| 2020-02-14 | 2020-02-12 | 1.031 | 675,876 | -32,604 | 0.09% | 696,528 |
| 2020-02-11 | 2020-02-07 | 0.923 | 708,480 | +12,226 | 0.10% | 653,638 |
| 2020-02-04 | 2020-01-31 | 0.932 | 696,254 | +20,378 | 0.10% | 649,192 |
| 2019-12-27 | 2019-12-20 | 1.148 | 675,876 | -10,189 | 0.09% | 776,131 |
| 2019-12-11 | 2019-12-09 | 1.188 | 686,065 | -30,566 | 0.09% | 814,766 |
| 2019-11-26 | 2019-11-22 | 1.119 | 716,631 | -40,755 | 0.10% | 801,830 |
| 2019-11-25 | 2019-11-21 | 1.129 | 757,386 | +40,755 | 0.10% | 854,864 |
| 2019-11-06 | 2019-11-04 | 1.158 | 716,631 | +20,377 | 0.10% | 829,965 |
| 2019-10-18 | 2019-10-16 | 1.168 | 696,254 | +10,189 | 0.10% | 813,199 |
| 2019-09-26 | 2019-09-24 | 1.266 | 686,065 | +10,189 | 0.09% | 868,635 |
| 2019-09-23 | 2019-09-19 | 1.345 | 675,876 | -10,189 | 0.09% | 908,803 |
| 2019-09-20 | 2019-09-18 | 1.354 | 686,065 | +15,283 | 0.09% | 929,237 |
| 2019-09-16 | 2019-09-12 | 1.433 | 670,782 | -20,377 | 0.09% | 961,206 |
| 2019-08-29 | 2019-08-27 | 1.178 | 691,159 | +10,188 | 0.10% | 814,032 |
| 2019-08-28 | 2019-08-26 | 1.148 | 680,971 | -10,188 | 0.09% | 781,982 |
| 2019-08-27 | 2019-08-23 | 1.286 | 691,159 | +25,471 | 0.10% | 888,651 |
| 2019-08-12 | 2019-08-08 | 1.305 | 665,688 | -10,188 | 0.09% | 868,969 |
| 2019-08-09 | 2019-08-07 | 1.325 | 675,876 | -6,113 | 0.09% | 895,536 |
| 2019-08-08 | 2019-08-06 | 1.296 | 681,989 | -81,510 | 0.09% | 883,555 |
| 2019-08-06 | 2019-08-02 | 1.580 | 763,499 | -6,317 | 0.11% | 1,206,470 |
| 2019-08-05 | 2019-08-01 | 1.649 | 769,816 | -8,151 | 0.11% | 1,269,341 |
| 2019-07-26 | 2019-07-24 | 2.012 | 777,967 | +10,189 | 0.11% | 1,565,298 |
| 2019-07-19 | 2019-07-17 | 2.130 | 767,778 | -10,189 | 0.11% | 1,635,225 |
| 2019-07-18 | 2019-07-16 | 2.110 | 777,967 | +10,189 | 0.11% | 1,641,654 |
| 2019-07-15 | 2019-07-11 | 2.032 | 767,778 | +8,151 | 0.11% | 1,559,869 |
| 2019-07-12 | 2019-07-10 | 1.953 | 759,627 | -40,755 | 0.11% | 1,483,664 |
| 2019-07-11 | 2019-07-09 | 1.992 | 800,382 | +20,377 | 0.11% | 1,594,687 |
| 2019-07-10 | 2019-07-08 | 1.983 | 780,005 | +20,378 | 0.11% | 1,546,432 |
| 2019-06-27 | 2019-06-25 | 2.041 | 759,627 | -20,378 | 0.11% | 1,550,764 |
| 2019-06-25 | 2019-06-21 | 2.238 | 780,005 | -122,264 | 0.11% | 1,745,478 |
| 2019-06-24 | 2019-06-20 | 2.346 | 902,269 | +142,642 | 0.12% | 2,116,489 |
| 2019-06-21 | 2019-06-19 | 2.199 | 759,627 | -20,378 | 0.11% | 1,670,054 |
| 2019-06-20 | 2019-06-18 | 2.032 | 780,005 | +8,151 | 0.11% | 1,584,710 |
| 2019-06-19 | 2019-06-17 | 2.071 | 771,854 | -120,226 | 0.11% | 1,598,452 |
| 2019-06-18 | 2019-06-14 | 1.953 | 892,080 | +44,830 | 0.12% | 1,742,364 |
| 2019-06-13 | 2019-06-11 | 1.816 | 847,250 | -10,188 | 0.12% | 1,538,386 |
| 2019-06-12 | 2019-06-10 | 1.688 | 857,438 | +20,377 | 0.12% | 1,447,482 |
| 2019-06-11 | 2019-06-06 | 1.600 | 837,061 | +10,189 | 0.12% | 1,339,143 |
| 2019-06-03 | 2019-05-30 | 1.757 | 826,872 | -50,944 | 0.11% | 1,452,692 |
| 2019-05-30 | 2019-05-28 | 1.767 | 877,816 | +18,340 | 0.12% | 1,550,808 |
| 2019-05-28 | 2019-05-24 | 1.659 | 859,476 | +30,566 | 0.12% | 1,425,616 |
| 2019-05-27 | 2019-05-23 | 1.688 | 828,910 | -40,755 | 0.11% | 1,399,323 |
| 2019-05-24 | 2019-05-22 | 1.698 | 869,665 | +22,415 | 0.12% | 1,476,659 |
| 2019-05-23 | 2019-05-21 | 1.600 | 847,250 | +28,528 | 0.12% | 1,355,443 |
| 2019-05-22 | 2019-05-20 | 1.629 | 818,722 | -50,943 | 0.11% | 1,333,910 |
| 2019-05-21 | 2019-05-17 | 1.619 | 869,665 | +40,755 | 0.12% | 1,408,374 |
| 2019-05-17 | 2019-05-15 | 1.482 | 828,910 | +6,113 | 0.11% | 1,228,475 |
| 2019-05-14 | 2019-05-09 | 1.511 | 822,797 | +5,094 | 0.11% | 1,243,642 |
| 2019-05-07 | 2019-05-03 | 1.698 | 817,703 | +10,189 | 0.11% | 1,388,429 |
| 2019-05-06 | 2019-05-02 | 1.767 | 807,514 | -63,170 | 0.11% | 1,426,608 |
| 2019-05-03 | 2019-04-30 | 1.737 | 870,684 | +81,510 | 0.12% | 1,512,572 |
| 2019-04-29 | 2019-04-25 | 1.619 | 789,174 | +15,283 | 0.11% | 1,278,023 |
| 2019-04-24 | 2019-04-18 | 1.678 | 773,891 | +20,377 | 0.11% | 1,298,847 |
| 2019-04-18 | 2019-04-16 | 1.835 | 753,514 | -20,377 | 0.10% | 1,382,977 |
| 2019-04-15 | 2019-04-11 | 1.786 | 773,891 | -40,755 | 0.11% | 1,382,399 |
| 2019-04-12 | 2019-04-10 | 1.904 | 814,646 | +40,755 | 0.11% | 1,551,146 |
| 2019-04-11 | 2019-04-09 | 1.904 | 773,891 | -397,359 | 0.11% | 1,473,546 |
| 2019-04-10 | 2019-04-08 | 2.022 | 1,171,250 | +366,793 | 0.16% | 2,368,094 |
| 2019-04-09 | 2019-04-04 | 1.786 | 804,457 | -8,151 | 0.11% | 1,436,999 |
| 2019-04-08 | 2019-04-03 | 1.806 | 812,608 | -5,095 | 0.11% | 1,467,510 |
| 2019-04-04 | 2019-04-02 | 1.816 | 817,703 | -20,377 | 0.11% | 1,484,737 |
| 2019-04-01 | 2019-03-28 | 1.296 | 838,080 | +81,509 | 0.12% | 1,085,779 |
| 2019-03-15 | 2019-03-13 | 1.315 | 756,571 | +20,378 | 0.10% | 995,031 |
| 2019-03-14 | 2019-03-12 | 1.384 | 736,193 | -20,378 | 0.10% | 1,018,809 |
| 2019-03-13 | 2019-03-11 | 1.296 | 756,571 | +40,755 | 0.10% | 980,180 |
| 2019-03-12 | 2019-03-08 | 1.335 | 715,816 | -20,377 | 0.10% | 955,482 |
| 2019-03-11 | 2019-03-07 | 1.099 | 736,193 | +20,377 | 0.10% | 809,267 |
| 2019-03-08 | 2019-03-06 | 1.178 | 715,816 | -50,943 | 0.10% | 843,072 |
| 2019-03-07 | 2019-03-05 | 1.089 | 766,759 | +20,377 | 0.11% | 835,341 |
| 2019-03-06 | 2019-03-04 | 1.011 | 746,382 | +30,566 | 0.10% | 754,537 |
| 2019-02-27 | 2019-02-25 | 1.237 | 715,816 | -56,241 | 0.10% | 885,226 |
| 2019-02-22 | 2019-02-20 | 1.354 | 772,057 | +29,751 | 0.11% | 1,045,708 |
| 2019-02-21 | 2019-02-19 | 1.384 | 742,306 | -10,189 | 0.10% | 1,027,269 |
| 2019-02-18 | 2019-02-14 | 1.354 | 752,495 | +48,906 | 0.10% | 1,019,213 |
| 2019-02-15 | 2019-02-13 | 1.345 | 703,589 | -40,755 | 0.10% | 946,067 |
| 2019-02-14 | 2019-02-12 | 1.296 | 744,344 | +40,755 | 0.10% | 964,339 |
| 2019-02-13 | 2019-02-11 | 1.531 | 703,589 | -10,189 | 0.10% | 1,077,273 |
| 2019-02-12 | 2019-02-08 | 1.541 | 713,778 | +10,189 | 0.10% | 1,099,879 |
| 2019-02-11 | 2019-02-04 | 1.433 | 703,589 | -86,604 | 0.10% | 1,008,217 |
| 2019-02-08 | 2019-01-31 | 1.148 | 790,193 | +25,471 | 0.11% | 907,405 |
| 2019-02-01 | 2019-01-30 | 0.874 | 764,722 | -61,132 | 0.11% | 667,999 |
| 2019-01-31 | 2019-01-29 | 0.736 | 825,854 | -61,132 | 0.11% | 607,920 |
| 2019-01-30 | 2019-01-28 | 0.687 | 886,986 | +61,132 | 0.12% | 609,392 |
| 2019-01-17 | 2019-01-15 | 0.687 | 825,854 | -40,754 | 0.11% | 567,392 |
| 2019-01-16 | 2019-01-14 | 0.667 | 866,608 | +40,754 | 0.12% | 578,381 |
| 2019-01-14 | 2019-01-10 | 0.726 | 825,854 | -40,754 | 0.11% | 599,815 |
| 2019-01-11 | 2019-01-09 | 0.707 | 866,608 | +40,754 | 0.12% | 612,403 |
| 2019-01-09 | 2019-01-07 | 0.834 | 825,854 | -57,056 | 0.11% | 688,976 |
| 2019-01-08 | 2019-01-04 | 0.618 | 882,910 | +16,302 | 0.12% | 545,933 |
| 2019-01-03 | 2018-12-31 | 0.461 | 866,608 | -5,095 | 0.12% | 399,763 |
| 2018-12-28 | 2018-12-24 | 0.451 | 871,703 | -22,415 | 0.12% | 393,558 |
| 2018-12-27 | 2018-12-20 | 0.491 | 894,118 | +12,227 | 0.12% | 438,780 |
| 2018-12-14 | 2018-12-12 | 0.677 | 881,891 | +40,754 | 0.12% | 597,236 |
| 2018-11-21 | 2018-11-19 | 0.815 | 841,137 | +40,755 | 0.12% | 685,215 |
| 2018-10-10 | 2018-10-08 | 0.903 | 800,382 | -81,509 | 0.11% | 722,715 |
| 2018-10-03 | 2018-09-28 | 0.972 | 881,891 | +20,377 | 0.12% | 856,904 |
| 2018-09-24 | 2018-09-20 | 0.981 | 861,514 | +20,377 | 0.12% | 845,560 |
| 2018-09-20 | 2018-09-18 | 0.932 | 841,137 | +20,378 | 0.12% | 784,282 |
| 2018-09-17 | 2018-09-13 | 0.932 | 820,759 | +10,188 | 0.11% | 765,282 |
| 2018-09-11 | 2018-09-07 | 0.874 | 810,571 | -50,943 | 0.11% | 708,049 |
| 2018-09-05 | 2018-09-03 | 0.805 | 861,514 | +20,377 | 0.12% | 693,359 |
| 2018-09-03 | 2018-08-30 | 1.119 | 841,137 | +5,095 | 0.12% | 941,139 |
| 2018-08-21 | 2018-08-17 | 1.276 | 836,042 | +30,566 | 0.12% | 1,066,728 |
| 2018-07-26 | 2018-07-24 | 1.423 | 805,476 | -10,189 | 0.11% | 1,146,312 |
| 2018-07-17 | 2018-07-13 | 1.335 | 815,665 | -19,155 | 0.11% | 1,088,762 |
| 2018-07-16 | 2018-07-12 | 1.305 | 834,820 | -11,411 | 0.12% | 1,089,749 |
| 2018-07-13 | 2018-07-11 | 1.256 | 846,231 | -10,189 | 0.12% | 1,063,117 |
| 2018-07-12 | 2018-07-10 | 1.296 | 856,420 | +30,566 | 0.12% | 1,109,540 |
| 2018-06-25 | 2018-06-21 | 1.345 | 825,854 | +10,189 | 0.11% | 1,110,468 |
| 2018-05-30 | 2018-05-28 | 1.482 | 815,665 | -50,943 | 0.11% | 1,208,846 |
| 2018-05-28 | 2018-05-24 | 1.423 | 866,608 | -5,095 | 0.12% | 1,233,312 |
| 2018-05-23 | 2018-05-18 | 1.423 | 871,703 | +10,189 | 0.12% | 1,240,563 |
| 2018-05-21 | 2018-05-17 | 1.394 | 861,514 | +8,151 | 0.12% | 1,200,695 |
| 2018-05-17 | 2018-05-15 | 1.364 | 853,363 | +1,019 | 0.12% | 1,164,208 |
| 2018-05-16 | 2018-05-14 | 1.286 | 852,344 | +30,566 | 0.12% | 1,095,893 |
| 2018-05-10 | 2018-05-08 | 1.453 | 821,778 | +20,377 | 0.11% | 1,193,709 |
| 2018-05-09 | 2018-05-07 | 1.600 | 801,401 | +20,378 | 0.11% | 1,282,093 |
| 2018-04-24 | 2018-04-20 | 1.502 | 781,023 | -1,427 | 0.11% | 1,172,836 |
| 2018-04-23 | 2018-04-19 | 1.570 | 782,450 | -12,226 | 0.11% | 1,228,736 |
| 2018-04-20 | 2018-04-18 | 1.531 | 794,676 | +12,226 | 0.11% | 1,216,737 |
| 2018-04-19 | 2018-04-17 | 1.462 | 782,450 | -12,226 | 0.11% | 1,144,261 |
| 2018-04-18 | 2018-04-16 | 1.551 | 794,676 | +12,226 | 0.11% | 1,232,336 |
| 2018-04-16 | 2018-04-12 | 1.688 | 782,450 | -12,226 | 0.11% | 1,320,892 |
| 2018-04-12 | 2018-04-10 | 1.678 | 794,676 | +12,226 | 0.11% | 1,333,731 |
| 2018-04-06 | 2018-04-03 | 1.688 | 782,450 | -50,943 | 0.11% | 1,320,892 |
| 2018-04-03 | 2018-03-28 | 1.669 | 833,393 | -40,755 | 0.12% | 1,390,532 |
| 2018-03-28 | 2018-03-26 | 1.776 | 874,148 | +30,566 | 0.12% | 1,552,908 |
| 2018-03-27 | 2018-03-23 | 1.826 | 843,582 | -20,377 | 0.12% | 1,540,006 |
| 2018-03-23 | 2018-03-21 | 2.061 | 863,959 | +65,207 | 0.12% | 1,780,715 |
| 2018-03-22 | 2018-03-20 | 2.228 | 798,752 | -41,773 | 0.11% | 1,779,590 |
| 2018-03-21 | 2018-03-19 | 1.737 | 840,525 | +12,226 | 0.12% | 1,460,179 |
| 2018-03-20 | 2018-03-16 | 1.767 | 828,299 | -12,226 | 0.11% | 1,463,328 |
| 2018-03-19 | 2018-03-15 | 1.786 | 840,525 | +12,226 | 0.12% | 1,501,427 |
| 2018-03-14 | 2018-03-12 | 1.757 | 828,299 | -12,226 | 0.11% | 1,455,199 |
| 2018-03-13 | 2018-03-09 | 1.786 | 840,525 | -23,434 | 0.12% | 1,501,427 |
| 2018-03-09 | 2018-03-07 | 1.727 | 863,959 | +15,283 | 0.12% | 1,492,409 |
| 2018-03-07 | 2018-03-05 | 1.737 | 848,676 | +7,132 | 0.12% | 1,474,339 |
| 2018-03-06 | 2018-03-02 | 1.767 | 841,544 | +33,622 | 0.12% | 1,486,728 |
| 2018-03-01 | 2018-02-27 | 1.875 | 807,922 | -4,890 | 0.11% | 1,514,555 |
| 2018-02-28 | 2018-02-26 | 1.934 | 812,812 | -132,453 | 0.11% | 1,571,587 |
| 2018-02-27 | 2018-02-23 | 1.865 | 945,265 | +122,264 | 0.13% | 1,762,744 |
| 2018-02-21 | 2018-02-15 | 1.826 | 823,001 | +6,113 | 0.11% | 1,502,434 |
| 2018-02-14 | 2018-02-12 | 1.747 | 816,888 | -3,260 | 0.11% | 1,427,134 |
| 2018-02-13 | 2018-02-09 | 1.835 | 820,148 | -20,377 | 0.11% | 1,505,275 |
| 2018-02-08 | 2018-02-06 | 1.924 | 840,525 | +12,226 | 0.12% | 1,616,921 |
| 2018-02-07 | 2018-02-05 | 2.061 | 828,299 | -12,226 | 0.11% | 1,707,216 |
| 2018-02-05 | 2018-02-01 | 1.914 | 840,525 | -4,076 | 0.12% | 1,608,671 |
| 2018-02-02 | 2018-01-31 | 2.081 | 844,601 | +21,396 | 0.12% | 1,757,396 |
| 2018-01-31 | 2018-01-29 | 2.228 | 823,205 | +25,472 | 0.11% | 1,834,070 |
| 2018-01-23 | 2018-01-19 | 2.326 | 797,733 | +5,095 | 0.11% | 1,855,616 |
| 2018-01-22 | 2018-01-18 | 2.238 | 792,638 | -6,114 | 0.11% | 1,773,748 |
| 2018-01-19 | 2018-01-17 | 2.248 | 798,752 | +10,189 | 0.11% | 1,795,269 |
| 2018-01-18 | 2018-01-16 | 2.277 | 788,563 | +5,094 | 0.11% | 1,795,587 |
| 2018-01-12 | 2018-01-10 | 2.385 | 783,469 | -10,188 | 0.11% | 1,868,574 |
| 2018-01-10 | 2018-01-08 | 2.336 | 793,657 | +10,188 | 0.11% | 1,853,924 |
| 2018-01-09 | 2018-01-05 | 2.346 | 783,469 | +10,189 | 0.11% | 1,837,815 |
| 2018-01-08 | 2018-01-04 | 2.385 | 773,280 | +10,189 | 0.11% | 1,844,273 |
| 2018-01-05 | 2018-01-03 | 2.424 | 763,091 | -10,189 | 0.11% | 1,849,930 |
| 2018-01-04 | 2018-01-02 | 2.444 | 773,280 | -10,189 | 0.11% | 1,889,810 |
| 2018-01-03 | 2017-12-29 | 2.552 | 783,469 | +10,189 | 0.11% | 1,999,297 |
| 2017-12-27 | 2017-12-21 | 2.503 | 773,280 | -25,472 | 0.11% | 1,935,348 |
| 2017-12-22 | 2017-12-20 | 2.414 | 798,752 | +15,283 | 0.11% | 1,928,542 |
| 2017-12-14 | 2017-12-12 | 2.199 | 783,469 | -10,188 | 0.11% | 1,722,471 |
| 2017-12-12 | 2017-12-08 | 2.228 | 793,657 | +10,188 | 0.11% | 1,768,238 |
| 2017-12-11 | 2017-12-07 | 2.130 | 783,469 | -10,188 | 0.11% | 1,668,644 |
| 2017-12-08 | 2017-12-06 | 2.257 | 793,657 | -20,378 | 0.11% | 1,791,607 |
| 2017-12-01 | 2017-11-29 | 2.424 | 814,035 | +10,189 | 0.11% | 1,973,432 |
| 2017-11-24 | 2017-11-22 | 2.414 | 803,846 | +10,189 | 0.11% | 1,940,842 |
| 2017-11-23 | 2017-11-21 | 2.414 | 793,657 | -16,302 | 0.11% | 1,916,241 |
| 2017-11-17 | 2017-11-15 | 2.503 | 809,959 | +6,113 | 0.11% | 2,027,147 |
| 2017-11-13 | 2017-11-09 | 2.650 | 803,846 | +10,189 | 0.11% | 2,130,192 |
| 2017-11-03 | 2017-11-01 | 2.454 | 793,657 | -2,853 | 0.11% | 1,947,399 |
| 2017-11-02 | 2017-10-31 | 2.503 | 796,510 | -10,189 | 0.11% | 1,993,488 |
| 2017-11-01 | 2017-10-30 | 2.503 | 806,699 | -12,023 | 0.11% | 2,018,988 |
| 2017-10-31 | 2017-10-27 | 2.552 | 818,722 | +1,427 | 0.11% | 2,089,257 |
| 2017-10-30 | 2017-10-26 | 2.454 | 817,295 | -10,189 | 0.11% | 2,005,400 |
| 2017-10-27 | 2017-10-25 | 2.503 | 827,484 | -40,754 | 0.11% | 2,071,009 |
| 2017-10-26 | 2017-10-24 | 2.503 | 868,238 | -20,378 | 0.12% | 2,173,007 |
| 2017-10-25 | 2017-10-23 | 2.601 | 888,616 | +3,057 | 0.12% | 2,311,224 |
| 2017-10-24 | 2017-10-20 | 2.650 | 885,559 | -112,076 | 0.12% | 2,346,731 |
| 2017-10-23 | 2017-10-19 | 2.552 | 997,635 | +50,944 | 0.14% | 2,545,817 |
| 2017-10-20 | 2017-10-18 | 2.699 | 946,691 | -20,378 | 0.13% | 2,555,189 |
| 2017-10-19 | 2017-10-17 | 2.748 | 967,069 | +30,566 | 0.13% | 2,657,649 |
| 2017-10-18 | 2017-10-16 | 2.797 | 936,503 | +66,227 | 0.13% | 2,619,607 |
| 2017-10-16 | 2017-10-12 | 2.454 | 870,276 | +25,471 | 0.12% | 2,135,399 |
| 2017-10-13 | 2017-10-11 | 2.552 | 844,805 | +15,283 | 0.12% | 2,155,817 |
| 2017-10-12 | 2017-10-10 | 2.424 | 829,522 | -15,283 | 0.11% | 2,010,976 |
| 2017-10-11 | 2017-10-09 | 2.444 | 844,805 | +20,378 | 0.12% | 2,064,610 |
| 2017-10-09 | 2017-10-04 | 2.454 | 824,427 | +10,189 | 0.11% | 2,022,900 |
| 2017-10-06 | 2017-10-03 | 2.454 | 814,238 | -10,189 | 0.11% | 1,997,899 |
| 2017-10-04 | 2017-09-29 | 2.434 | 824,427 | +10,189 | 0.11% | 2,006,716 |
| 2017-09-26 | 2017-09-22 | 2.601 | 814,238 | -3,872 | 0.11% | 2,117,773 |
| 2017-09-25 | 2017-09-21 | 2.601 | 818,110 | +209,887 | 0.11% | 2,127,844 |
| 2017-09-22 | 2017-09-20 | 2.650 | 608,223 | -6,114 | 0.08% | 1,611,791 |
| 2017-09-21 | 2017-09-19 | 2.748 | 614,337 | -85,585 | 0.09% | 1,688,289 |
| 2017-09-18 | 2017-09-14 | 2.895 | 699,922 | -30,566 | 0.10% | 2,026,533 |
| 2017-09-15 | 2017-09-13 | 2.895 | 730,488 | +10,189 | 0.10% | 2,115,033 |
| 2017-09-14 | 2017-09-12 | 3.043 | 720,299 | +91,698 | 0.10% | 2,191,576 |
| 2017-09-11 | 2017-09-07 | 2.895 | 628,601 | +10,189 | 0.09% | 1,820,033 |
| 2017-09-07 | 2017-09-05 | 2.797 | 618,412 | +3,057 | 0.09% | 1,729,836 |
| 2017-09-04 | 2017-08-31 | 2.994 | 615,355 | -4,483 | 0.09% | 1,842,077 |
| 2017-09-01 | 2017-08-30 | 3.043 | 619,838 | +10,188 | 0.09% | 1,885,915 |
| 2017-08-29 | 2017-08-25 | 3.092 | 609,650 | +10,189 | 0.08% | 1,884,835 |
| 2017-08-28 | 2017-08-24 | 3.141 | 599,461 | -81,510 | 0.08% | 1,882,752 |
| 2017-08-25 | 2017-08-22 | 3.141 | 680,971 | +40,755 | 0.09% | 2,138,753 |
| 2017-08-24 | 2017-08-21 | 3.239 | 640,216 | +35,661 | 0.09% | 2,073,588 |
| 2017-08-21 | 2017-08-17 | 3.239 | 604,555 | -184,212 | 0.08% | 1,958,086 |
| 2017-08-18 | 2017-08-16 | 3.190 | 788,767 | +157,517 | 0.11% | 2,516,021 |
| 2017-08-17 | 2017-08-15 | 3.239 | 631,250 | +25,879 | 0.09% | 2,044,549 |
| 2017-08-16 | 2017-08-14 | 3.386 | 605,371 | +10,189 | 0.08% | 2,049,853 |
| 2017-08-15 | 2017-08-11 | 3.288 | 595,182 | -89,660 | 0.08% | 1,956,936 |
| 2017-08-14 | 2017-08-10 | 3.533 | 684,842 | +115,947 | 0.09% | 2,419,775 |
| 2017-08-11 | 2017-08-09 | 3.631 | 568,895 | +7,947 | 0.08% | 2,065,932 |
| 2017-08-10 | 2017-08-08 | 3.533 | 560,948 | +25,472 | 0.08% | 1,982,016 |
| 2017-08-09 | 2017-08-07 | 3.631 | 535,476 | +23,434 | 0.07% | 1,944,571 |
| 2017-08-08 | 2017-08-04 | 3.239 | 512,042 | +6,113 | 0.07% | 1,658,447 |
| 2017-08-07 | 2017-08-03 | 3.141 | 505,929 | -10,189 | 0.07% | 1,588,992 |
| 2017-08-04 | 2017-08-02 | 3.190 | 516,118 | -262,868 | 0.07% | 1,646,321 |
| 2017-08-03 | 2017-08-01 | 3.337 | 778,986 | +285,283 | 0.11% | 2,599,505 |
| 2017-08-02 | 2017-07-31 | 3.533 | 493,703 | +71,321 | 0.07% | 1,744,417 |
| 2017-08-01 | 2017-07-28 | 3.337 | 422,382 | +10,189 | 0.06% | 1,409,504 |
| 2017-07-31 | 2017-07-27 | 3.386 | 412,193 | +7,336 | 0.06% | 1,395,731 |
| 2017-07-27 | 2017-07-25 | 3.288 | 404,857 | -40,755 | 0.06% | 1,331,155 |
| 2017-07-26 | 2017-07-24 | 3.239 | 445,612 | +50,943 | 0.06% | 1,443,288 |
| 2017-07-24 | 2017-07-20 | 3.337 | 394,669 | +5,910 | 0.05% | 1,317,025 |
| 2017-07-21 | 2017-07-19 | 3.288 | 388,759 | -28,529 | 0.05% | 1,278,225 |
| 2017-07-19 | 2017-07-17 | 3.043 | 417,288 | -9,169 | 0.06% | 1,269,637 |
| 2017-07-18 | 2017-07-14 | 3.092 | 426,457 | +12,430 | 0.06% | 1,318,463 |
| 2017-07-13 | 2017-07-11 | 2.650 | 414,027 | -5,095 | 0.06% | 1,097,172 |
| 2017-07-11 | 2017-07-07 | 2.650 | 419,122 | +16,914 | 0.06% | 1,110,673 |
| 2017-07-10 | 2017-07-06 | 2.552 | 402,208 | +10,188 | 0.06% | 1,026,375 |
| 2017-06-28 | 2017-06-26 | 2.414 | 392,020 | +10,189 | 0.05% | 946,511 |
| 2017-06-22 | 2017-06-20 | 2.552 | 381,831 | -20,377 | 0.05% | 974,376 |
| 2017-06-16 | 2017-06-14 | 2.503 | 402,208 | +10,188 | 0.06% | 1,006,637 |
| 2017-06-12 | 2017-06-08 | 2.650 | 392,020 | +10,189 | 0.05% | 1,038,853 |
| 2017-06-07 | 2017-06-05 | 2.385 | 381,831 | -20,377 | 0.05% | 910,667 |
| 2017-06-05 | 2017-06-01 | 2.257 | 402,208 | +20,377 | 0.06% | 907,947 |
| 2017-05-25 | 2017-05-23 | 2.650 | 381,831 | -2,038 | 0.05% | 1,011,852 |
| 2017-05-19 | 2017-05-17 | 2.748 | 383,869 | -6,113 | 0.05% | 1,054,929 |
| 2017-05-18 | 2017-05-16 | 2.748 | 389,982 | +10,189 | 0.05% | 1,071,728 |
| 2017-05-11 | 2017-05-09 | 2.552 | 379,793 | -13,245 | 0.05% | 969,175 |
| 2017-05-09 | 2017-05-05 | 2.748 | 393,038 | +11,207 | 0.05% | 1,080,127 |
| 2017-05-08 | 2017-05-04 | 2.846 | 381,831 | -10,189 | 0.05% | 1,086,804 |
| 2017-05-02 | 2017-04-27 | 2.944 | 392,020 | +10,189 | 0.05% | 1,154,281 |
| 2017-04-28 | 2017-04-26 | 2.994 | 381,831 | -5,706 | 0.05% | 1,143,018 |
| 2017-04-26 | 2017-04-24 | 3.043 | 387,537 | +10,189 | 0.05% | 1,179,117 |
| 2017-04-25 | 2017-04-21 | 3.239 | 377,348 | -10,189 | 0.05% | 1,222,188 |
| 2017-04-21 | 2017-04-19 | 3.141 | 387,537 | -15,690 | 0.05% | 1,217,153 |
| 2017-04-20 | 2017-04-18 | 3.239 | 403,227 | +10,189 | 0.06% | 1,306,007 |
| 2017-04-12 | 2017-04-10 | 3.631 | 393,038 | -15,284 | 0.05% | 1,427,310 |
| 2017-04-11 | 2017-04-07 | 3.730 | 408,322 | +10,189 | 0.06% | 1,522,890 |
| 2017-04-07 | 2017-04-05 | 3.779 | 398,133 | +5,095 | 0.06% | 1,504,427 |
| 2017-04-06 | 2017-04-03 | 3.631 | 393,038 | +10,188 | 0.05% | 1,427,310 |
| 2017-04-05 | 2017-03-31 | 3.533 | 382,850 | -10,188 | 0.05% | 1,352,737 |
| 2017-04-03 | 2017-03-30 | 3.386 | 393,038 | -5,095 | 0.05% | 1,330,870 |
| 2017-03-31 | 2017-03-29 | 3.631 | 398,133 | -5,094 | 0.06% | 1,445,813 |
| 2017-03-28 | 2017-03-24 | 3.828 | 403,227 | -5,095 | 0.06% | 1,543,463 |
| 2017-03-23 | 2017-03-21 | 3.681 | 408,322 | +8,151 | 0.06% | 1,502,852 |
| 2017-03-22 | 2017-03-20 | 3.681 | 400,171 | -1,018 | 0.06% | 1,472,852 |
| 2017-03-21 | 2017-03-17 | 3.828 | 401,189 | +11,207 | 0.06% | 1,535,662 |
| 2017-03-20 | 2017-03-16 | 3.828 | 389,982 | +10,189 | 0.05% | 1,492,764 |
| 2017-03-17 | 2017-03-15 | 3.730 | 379,793 | -4,687 | 0.05% | 1,416,487 |
| 2017-03-16 | 2017-03-14 | 3.681 | 384,480 | -10,189 | 0.05% | 1,415,100 |
| 2017-03-15 | 2017-03-13 | 3.779 | 394,669 | +10,189 | 0.05% | 1,491,337 |
| 2017-03-14 | 2017-03-10 | 3.533 | 384,480 | +7,743 | 0.05% | 1,358,496 |
| 2017-03-10 | 2017-03-08 | 3.877 | 376,737 | -15,283 | 0.05% | 1,460,554 |
| 2017-03-09 | 2017-03-07 | 3.975 | 392,020 | +10,597 | 0.05% | 1,558,280 |
| 2017-03-08 | 2017-03-06 | 4.024 | 381,423 | +10,188 | 0.05% | 1,534,874 |
| 2017-03-07 | 2017-03-03 | 4.024 | 371,235 | -21,396 | 0.05% | 1,493,877 |
| 2017-03-06 | 2017-03-02 | 4.073 | 392,631 | -40,755 | 0.05% | 1,599,244 |
| 2017-03-03 | 2017-03-01 | 4.122 | 433,386 | -6,113 | 0.06% | 1,786,513 |
| 2017-03-02 | 2017-02-28 | 4.073 | 439,499 | -16,302 | 0.06% | 1,790,145 |
| 2017-03-01 | 2017-02-27 | 4.122 | 455,801 | +61,132 | 0.06% | 1,878,913 |
| 2017-02-28 | 2017-02-24 | 4.122 | 394,669 | +6,114 | 0.05% | 1,626,913 |
| 2017-02-27 | 2017-02-23 | 4.368 | 388,555 | +10,188 | 0.05% | 1,697,050 |
| 2017-02-24 | 2017-02-22 | 4.466 | 378,367 | +14,264 | 0.05% | 1,689,689 |
| 2017-02-23 | 2017-02-21 | 4.122 | 364,103 | +37,698 | 0.05% | 1,500,913 |
| 2017-02-22 | 2017-02-20 | 4.073 | 326,405 | +81,510 | 0.05% | 1,329,496 |
| 2017-02-21 | 2017-02-17 | 4.073 | 244,895 | +20,377 | 0.03% | 997,494 |
| 2017-02-20 | 2017-02-16 | 4.122 | 224,518 | +5,095 | 0.03% | 925,513 |
| 2017-02-16 | 2017-02-14 | 4.171 | 219,423 | -5,095 | 0.03% | 915,278 |
| 2017-02-14 | 2017-02-10 | 4.073 | 224,518 | -20,377 | 0.03% | 914,495 |
| 2017-02-13 | 2017-02-09 | 3.975 | 244,895 | -53,593 | 0.03% | 973,458 |
| 2017-02-10 | 2017-02-08 | 4.171 | 298,488 | +40,755 | 0.04% | 1,245,082 |
| 2017-02-09 | 2017-02-07 | 4.368 | 257,733 | +25,472 | 0.04% | 1,125,673 |
| 2017-02-08 | 2017-02-06 | 4.368 | 232,261 | -91,698 | 0.03% | 1,014,421 |
| 2017-02-07 | 2017-02-03 | 4.613 | 323,959 | +76,415 | 0.04% | 1,494,411 |
| 2017-02-06 | 2017-02-02 | 4.417 | 247,544 | +5,094 | 0.03% | 1,093,319 |
| 2017-02-03 | 2017-02-01 | 4.368 | 242,450 | -5,094 | 0.03% | 1,058,923 |
| 2017-01-23 | 2017-01-19 | 4.024 | 247,544 | +5,094 | 0.03% | 996,135 |
| 2017-01-20 | 2017-01-18 | 3.877 | 242,450 | +20,378 | 0.03% | 939,943 |
| 2017-01-16 | 2017-01-12 | 3.877 | 222,072 | -1,427 | 0.03% | 860,940 |
| 2017-01-13 | 2017-01-11 | 3.926 | 223,499 | -39,328 | 0.03% | 877,441 |
| 2017-01-12 | 2017-01-10 | 3.975 | 262,827 | +32,604 | 0.04% | 1,044,737 |
| 2017-01-11 | 2017-01-09 | 4.073 | 230,223 | -7,132 | 0.03% | 937,732 |
| 2017-01-09 | 2017-01-05 | 3.779 | 237,355 | -127,359 | 0.03% | 896,894 |
| 2017-01-06 | 2017-01-04 | 3.828 | 364,714 | +85,585 | 0.05% | 1,396,044 |
| 2017-01-05 | 2017-01-03 | 3.435 | 279,129 | -2,853 | 0.04% | 958,860 |
| 2017-01-04 | 2016-12-30 | 3.190 | 281,982 | -19,155 | 0.04% | 899,470 |
| 2016-12-29 | 2016-12-23 | 3.141 | 301,137 | -10,188 | 0.04% | 945,793 |
| 2016-12-28 | 2016-12-22 | 3.190 | 311,325 | +1,426 | 0.04% | 993,069 |
| 2016-12-22 | 2016-12-20 | 2.944 | 309,899 | +20,377 | 0.04% | 912,480 |
| 2016-12-20 | 2016-12-16 | 3.386 | 289,522 | -34,030 | 0.04% | 980,354 |
| 2016-12-19 | 2016-12-15 | 2.846 | 323,552 | -41,773 | 0.04% | 920,925 |
| 2016-12-16 | 2016-12-14 | 2.748 | 365,325 | +54,407 | 0.05% | 1,003,967 |
| 2016-12-14 | 2016-12-12 | 3.337 | 310,918 | -45,849 | 0.04% | 1,037,545 |
| 2016-12-13 | 2016-12-09 | 3.190 | 356,767 | -10,188 | 0.05% | 1,138,021 |
| 2016-12-12 | 2016-12-08 | 3.288 | 366,955 | +2,037 | 0.05% | 1,206,534 |
| 2016-12-09 | 2016-12-07 | 3.435 | 364,918 | -3,668 | 0.05% | 1,253,561 |
| 2016-12-08 | 2016-12-06 | 3.288 | 368,586 | -30,973 | 0.05% | 1,211,897 |
| 2016-12-07 | 2016-12-05 | 3.435 | 399,559 | +66,226 | 0.06% | 1,372,559 |
| 2016-12-06 | 2016-12-02 | 3.288 | 333,333 | +20,378 | 0.05% | 1,095,987 |
| 2016-12-05 | 2016-12-01 | 3.288 | 312,955 | +40,754 | 0.04% | 1,028,984 |
| 2016-12-02 | 2016-11-30 | 3.730 | 272,201 | +23,434 | 0.04% | 1,015,209 |
| 2016-12-01 | 2016-11-29 | 4.122 | 248,767 | -10,188 | 0.03% | 1,025,473 |
| 2016-11-30 | 2016-11-28 | 3.730 | 258,955 | -32,604 | 0.04% | 965,806 |
| 2016-11-29 | 2016-11-25 | 3.484 | 291,559 | -10,189 | 0.05% | 1,015,867 |
| 2016-11-28 | 2016-11-24 | 3.337 | 301,748 | +15,283 | 0.05% | 1,006,944 |
| 2016-11-25 | 2016-11-23 | 3.092 | 286,465 | +13,653 | 0.05% | 885,654 |
| 2016-11-24 | 2016-11-22 | 3.190 | 272,812 | -23,026 | 0.04% | 870,220 |
| 2016-11-22 | 2016-11-18 | 2.552 | 295,838 | -10,189 | 0.05% | 754,935 |
| 2016-11-21 | 2016-11-17 | 2.650 | 306,027 | +26,694 | 0.05% | 810,972 |
| 2016-11-18 | 2016-11-16 | 2.748 | 279,333 | -101,479 | 0.04% | 767,648 |
| 2016-11-17 | 2016-11-15 | 2.601 | 380,812 | +71,321 | 0.06% | 990,464 |
| 2016-11-16 | 2016-11-14 | 2.503 | 309,491 | +85,177 | 0.05% | 774,587 |
| 2016-10-12 | 2016-10-07 | 1.835 | 224,314 | -13,245 | 0.04% | 411,699 |
| 2016-10-03 | 2016-09-29 | 1.826 | 237,559 | +13,245 | 0.04% | 433,677 |
| 2016-09-08 | 2016-09-06 | 1.845 | 224,314 | -10,189 | 0.04% | 413,901 |
| 2016-09-07 | 2016-09-05 | 1.884 | 234,503 | +10,189 | 0.04% | 441,908 |
| 2016-09-06 | 2016-09-02 | 1.678 | 224,314 | -10,189 | 0.04% | 376,474 |
| 2016-09-05 | 2016-09-01 | 1.688 | 234,503 | +10,189 | 0.04% | 395,876 |
| 2016-09-02 | 2016-08-31 | 1.757 | 224,314 | -25,268 | 0.04% | 394,086 |
| 2016-08-25 | 2016-08-23 | 1.629 | 249,582 | -14,264 | 0.04% | 406,634 |
| 2016-08-23 | 2016-08-19 | 1.610 | 263,846 | -15,487 | 0.04% | 424,694 |
| 2016-08-11 | 2016-08-09 | 1.619 | 279,333 | +55,019 | 0.04% | 452,364 |
| 2016-08-09 | 2016-08-05 | 1.590 | 224,314 | -54,815 | 0.04% | 356,659 |
| 2016-08-08 | 2016-08-04 | 1.570 | 279,129 | +54,815 | 0.04% | 438,336 |
| 2016-08-04 | 2016-08-01 | 1.669 | 224,314 | -57,872 | 0.04% | 374,272 |
| 2016-08-01 | 2016-07-28 | 1.698 | 282,186 | -20,377 | 0.04% | 479,141 |
| 2016-07-29 | 2016-07-27 | 1.669 | 302,563 | +20,377 | 0.05% | 504,832 |
| 2016-07-28 | 2016-07-26 | 1.727 | 282,186 | +57,872 | 0.04% | 487,450 |
| 2016-07-27 | 2016-07-25 | 1.619 | 224,314 | -64,189 | 0.04% | 363,264 |
| 2016-07-26 | 2016-07-22 | 1.570 | 288,503 | +5,095 | 0.05% | 453,057 |
| 2016-07-25 | 2016-07-21 | 1.649 | 283,408 | -1,019 | 0.05% | 467,308 |
| 2016-07-20 | 2016-07-18 | 1.767 | 284,427 | +407 | 0.05% | 502,488 |
| 2016-07-15 | 2016-07-13 | 1.639 | 284,020 | -611 | 0.05% | 465,530 |
| 2016-07-12 | 2016-07-08 | 1.502 | 284,631 | +47,683 | 0.05% | 427,421 |
| 2016-07-11 | 2016-07-07 | 1.541 | 236,948 | -1,630 | 0.04% | 365,119 |
| 2016-07-08 | 2016-07-06 | 1.433 | 238,578 | +14,264 | 0.04% | 341,873 |
| 2016-07-07 | 2016-07-05 | 1.335 | 224,314 | -56,038 | 0.04% | 299,418 |
| 2016-07-06 | 2016-07-04 | 1.315 | 280,352 | +40,755 | 0.04% | 368,715 |
| 2016-06-15 | 2016-06-13 | 1.207 | 239,597 | -30,566 | 0.04% | 289,247 |
| 2016-05-06 | 2016-05-04 | 1.266 | 270,163 | -14,875 | 0.04% | 342,056 |
| 2016-05-04 | 2016-04-29 | 1.325 | 285,038 | +14,875 | 0.05% | 377,675 |
| 2016-04-29 | 2016-04-27 | 1.305 | 270,163 | -10,189 | 0.04% | 352,663 |
| 2016-04-28 | 2016-04-26 | 1.364 | 280,352 | +10,189 | 0.04% | 382,473 |
| 2016-04-26 | 2016-04-22 | 1.443 | 270,163 | +15,283 | 0.04% | 389,785 |
| 2016-04-22 | 2016-04-20 | 1.256 | 254,880 | -26,491 | 0.04% | 320,205 |
| 2016-04-13 | 2016-04-11 | 1.256 | 281,371 | +26,491 | 0.04% | 353,485 |
| 2016-03-30 | 2016-03-24 | 1.227 | 254,880 | -4,891 | 0.04% | 312,700 |
| 2016-03-23 | 2016-03-21 | 1.246 | 259,771 | -4,890 | 0.04% | 323,800 |
| 2016-03-18 | 2016-03-16 | 1.325 | 264,661 | +30,566 | 0.04% | 350,676 |
| 2016-03-17 | 2016-03-15 | 1.423 | 234,095 | +9,781 | 0.04% | 333,152 |
| 2016-03-09 | 2016-03-07 | 1.776 | 224,314 | -30,566 | 0.04% | 398,490 |
| 2016-03-08 | 2016-03-04 | 1.786 | 254,880 | +30,566 | 0.04% | 455,291 |
| 2015-10-09 | 2015-10-07 | 2.846 | 224,314 | +10,189 | 0.04% | 638,464 |
| 2015-08-28 | 2015-08-26 | 3.043 | 214,125 | -1,019 | 0.03% | 651,495 |
| 2015-08-07 | 2015-08-05 | 3.092 | 215,144 | +33,989 | 0.03% | 665,154 |
| 2015-08-05 | 2015-08-03 | 3.043 | 181,155 | -36,679 | 0.04% | 551,181 |
| 2015-08-04 | 2015-07-31 | 3.190 | 217,834 | -6,521 | 0.04% | 694,850 |
| 2015-07-27 | 2015-07-23 | 3.288 | 224,355 | -20,377 | 0.05% | 737,671 |
| 2015-07-20 | 2015-07-16 | 3.779 | 244,732 | +16,302 | 0.05% | 924,770 |
| 2015-07-17 | 2015-07-15 | 3.779 | 228,430 | +35,660 | 0.05% | 863,169 |
| 2015-07-16 | 2015-07-14 | 3.681 | 192,770 | +5,095 | 0.04% | 709,501 |
| 2015-07-10 | 2015-07-08 | 2.754 | 187,675 | -2,951 | 0.04% | 516,842 |
| 2015-07-07 | 2015-07-03 | 3.672 | 190,626 | +4,139 | 0.04% | 699,959 |
| 2015-06-16 | 2015-06-12 | 5.798 | 186,487 | -20,698 | 0.04% | 1,081,201 |
| 2015-06-12 | 2015-06-10 | 5.121 | 207,185 | -5,174 | 0.04% | 1,061,062 |
| 2015-06-11 | 2015-06-09 | 5.121 | 212,359 | +15,523 | 0.04% | 1,087,560 |
| 2015-06-10 | 2015-06-08 | 5.701 | 196,836 | -10,349 | 0.04% | 1,122,182 |
| 2015-06-09 | 2015-06-05 | 5.121 | 207,185 | +7,038 | 0.04% | 1,061,062 |
| 2015-06-02 | 2015-05-29 | 4.590 | 200,147 | +13,453 | 0.04% | 918,649 |
| 2015-06-01 | 2015-05-28 | 4.831 | 186,694 | +13,454 | 0.04% | 902,001 |
| 2015-05-28 | 2015-05-26 | 4.928 | 173,240 | +1,242 | 0.03% | 853,739 |
| 2015-05-20 | 2015-05-18 | 4.928 | 171,998 | -2,070 | 0.03% | 847,618 |
| 2015-05-11 | 2015-05-07 | 4.542 | 174,068 | -10,349 | 0.03% | 790,539 |
| 2015-05-06 | 2015-05-04 | 5.315 | 184,417 | +2,070 | 0.04% | 980,100 |
| 2015-05-04 | 2015-04-29 | 5.121 | 182,347 | +10,349 | 0.04% | 933,859 |
| 2015-04-22 | 2015-04-20 | 4.348 | 171,998 | -10,349 | 0.03% | 747,898 |
| 2015-04-21 | 2015-04-17 | 4.638 | 182,347 | -10,349 | 0.04% | 845,759 |
| 2015-04-13 | 2015-04-09 | 3.913 | 192,696 | +21,733 | 0.04% | 754,110 |
| 2015-03-19 | 2015-03-17 | 4.010 | 170,963 | -10,349 | 0.03% | 685,578 |
| 2015-03-06 | 2015-03-04 | 4.203 | 181,312 | +10,349 | 0.04% | 762,119 |
| 2014-07-30 | 2014-07-28 | 6.764 | 170,963 | -8,487 | 0.03% | 1,156,397 |
| 2014-07-29 | 2014-07-25 | 6.861 | 179,450 | +8,487 | 0.04% | 1,231,143 |
| 2014-07-28 | 2014-07-24 | 6.474 | 170,963 | +10,348 | 0.03% | 1,106,837 |
| 2014-03-24 | 2014-03-20 | 7.247 | 160,615 | -2,069 | 0.03% | 1,164,003 |
| 2014-03-18 | 2014-03-14 | 7.344 | 162,684 | -6,210 | 0.03% | 1,194,717 |
| 2014-03-04 | 2014-02-28 | 7.634 | 168,894 | -10,349 | 0.03% | 1,289,282 |
| 2014-03-03 | 2014-02-27 | 7.827 | 179,243 | +5,175 | 0.04% | 1,402,923 |
| 2014-02-26 | 2014-02-24 | 7.537 | 174,068 | -3,105 | 0.04% | 1,311,959 |
| 2014-02-20 | 2014-02-18 | 7.440 | 177,173 | -4,139 | 0.04% | 1,318,241 |
| 2014-02-11 | 2014-02-07 | 7.730 | 181,312 | -5,175 | 0.04% | 1,401,597 |
| 2014-02-10 | 2014-02-06 | 7.827 | 186,487 | +11,384 | 0.04% | 1,459,622 |
| 2014-01-15 | 2014-01-13 | 6.861 | 175,103 | -5,174 | 0.04% | 1,201,320 |
| 2013-12-23 | 2013-12-19 | 7.440 | 180,277 | -4,140 | 0.04% | 1,341,337 |
| 2013-12-13 | 2013-12-11 | 7.537 | 184,417 | +5,174 | 0.04% | 1,389,960 |
| 2013-12-04 | 2013-12-02 | 7.924 | 179,243 | -4,967 | 0.04% | 1,420,243 |
| 2013-12-02 | 2013-11-28 | 7.827 | 184,210 | -1,242 | 0.04% | 1,441,800 |
| 2013-11-26 | 2013-11-22 | 7.827 | 185,452 | +2,070 | 0.04% | 1,451,521 |
| 2013-11-22 | 2013-11-20 | 7.924 | 183,382 | +8,279 | 0.04% | 1,453,039 |
| 2013-11-21 | 2013-11-19 | 7.730 | 175,103 | -2,070 | 0.04% | 1,353,600 |
| 2013-11-18 | 2013-11-14 | 7.634 | 177,173 | +3,105 | 0.04% | 1,352,482 |
| 2013-11-08 | 2013-11-06 | 7.924 | 174,068 | -4,347 | 0.04% | 1,379,239 |
| 2013-11-05 | 2013-11-01 | 8.020 | 178,415 | +4,347 | 0.04% | 1,430,923 |
| 2013-10-29 | 2013-10-25 | 8.503 | 174,068 | -10,349 | 0.04% | 1,480,159 |
| 2013-10-25 | 2013-10-23 | 8.793 | 184,417 | -3,105 | 0.04% | 1,621,620 |
| 2013-10-24 | 2013-10-22 | 8.986 | 187,522 | -13,453 | 0.04% | 1,685,163 |
| 2013-10-18 | 2013-10-16 | 8.697 | 200,975 | +3,104 | 0.05% | 1,747,798 |
| 2013-10-16 | 2013-10-11 | 8.793 | 197,871 | +17,594 | 0.04% | 1,739,924 |
| 2013-10-15 | 2013-10-10 | 8.986 | 180,277 | +8,279 | 0.04% | 1,620,056 |
| 2013-10-11 | 2013-10-09 | 9.180 | 171,998 | -10,349 | 0.04% | 1,578,897 |
| 2013-10-09 | 2013-10-07 | 8.793 | 182,347 | +7,244 | 0.04% | 1,603,418 |
| 2013-10-08 | 2013-10-04 | 8.986 | 175,103 | +2,484 | 0.04% | 1,573,560 |
| 2013-09-16 | 2013-09-12 | 9.180 | 172,619 | -5,589 | 0.04% | 1,584,597 |
| 2013-09-13 | 2013-09-11 | 9.470 | 178,208 | +5,175 | 0.04% | 1,687,563 |
| 2013-09-12 | 2013-09-10 | 8.986 | 173,033 | +5,588 | 0.04% | 1,554,958 |
| 2013-08-30 | 2013-08-28 | 7.827 | 167,445 | -11,798 | 0.04% | 1,310,581 |
| 2013-08-28 | 2013-08-26 | 8.020 | 179,243 | +8,073 | 0.04% | 1,437,563 |
| 2013-08-26 | 2013-08-22 | 8.117 | 171,170 | +620 | 0.04% | 1,389,356 |
| 2013-08-22 | 2013-08-20 | 7.537 | 170,550 | +3,105 | 0.04% | 1,285,444 |
| 2013-08-15 | 2013-08-12 | 8.213 | 167,445 | +7,244 | 0.04% | 1,375,301 |
| 2013-07-08 | 2013-07-04 | 8.117 | 160,201 | -3,104 | 0.04% | 1,300,323 |
| 2013-06-26 | 2013-06-24 | 8.020 | 163,305 | -5,175 | 0.04% | 1,309,738 |
| 2013-06-19 | 2013-06-17 | 8.503 | 168,480 | -12,832 | 0.04% | 1,432,642 |
| 2013-06-17 | 2013-06-13 | 8.697 | 181,312 | -828 | 0.04% | 1,576,797 |
| 2013-05-23 | 2013-05-21 | 9.470 | 182,140 | +3,104 | 0.04% | 1,724,798 |
| 2013-04-18 | 2013-04-16 | 9.373 | 179,036 | -5,174 | 0.04% | 1,678,104 |
| 2013-04-16 | 2013-04-12 | 9.760 | 184,210 | +621 | 0.04% | 1,797,800 |
| 2013-04-09 | 2013-04-05 | 8.213 | 183,589 | -7,244 | 0.04% | 1,507,899 |
| 2013-04-08 | 2013-04-03 | 8.407 | 190,833 | -2,070 | 0.04% | 1,604,277 |
| 2013-03-22 | 2013-03-20 | 8.793 | 192,903 | -1,035 | 0.05% | 1,696,239 |
| 2013-03-14 | 2013-03-12 | 9.760 | 193,938 | +3,105 | 0.05% | 1,892,740 |
| 2013-03-13 | 2013-03-11 | 9.953 | 190,833 | +11,383 | 0.05% | 1,899,317 |
| 2013-03-12 | 2013-03-08 | 10.146 | 179,450 | -2,069 | 0.05% | 1,820,705 |
| 2013-03-11 | 2013-03-07 | 10.049 | 181,519 | +4,760 | 0.05% | 1,824,157 |
| 2013-03-08 | 2013-03-06 | 10.049 | 176,759 | +1,035 | 0.05% | 1,776,322 |
| 2013-02-26 | 2013-02-22 | 10.629 | 175,724 | +3,105 | 0.05% | 1,867,800 |
| 2013-02-21 | 2013-02-19 | 11.402 | 172,619 | +4,139 | 0.05% | 1,968,237 |
| 2013-02-20 | 2013-02-18 | 11.885 | 168,480 | -1,863 | 0.05% | 2,002,443 |
| 2013-02-19 | 2013-02-15 | 11.209 | 170,343 | +2,070 | 0.05% | 1,909,365 |
| 2013-02-18 | 2013-02-14 | 10.726 | 168,273 | +1,035 | 0.05% | 1,804,863 |
| 2013-02-14 | 2013-02-07 | 10.629 | 167,238 | +10,349 | 0.05% | 1,777,601 |
| 2013-02-06 | 2013-02-04 | 10.919 | 156,889 | -207 | 0.04% | 1,713,080 |
| 2013-02-04 | 2013-01-31 | 10.629 | 157,096 | -3,312 | 0.04% | 1,669,800 |
| 2013-01-29 | 2013-01-25 | 11.112 | 160,408 | +3,312 | 0.04% | 1,782,504 |
| 2013-01-25 | 2013-01-23 | 11.499 | 157,096 | +414 | 0.04% | 1,806,420 |
| 2013-01-24 | 2013-01-22 | 12.175 | 156,682 | +30,840 | 0.04% | 1,907,640 |
| 2013-01-23 | 2013-01-21 | 12.175 | 125,842 | +2,690 | 0.03% | 1,532,156 |
| 2013-01-22 | 2013-01-18 | 11.885 | 123,152 | -10,349 | 0.03% | 1,463,704 |
| 2013-01-21 | 2013-01-17 | 11.306 | 133,501 | -11,797 | 0.04% | 1,509,305 |
| 2013-01-17 | 2013-01-15 | 12.175 | 145,298 | -13,040 | 0.04% | 1,769,037 |
| 2013-01-16 | 2013-01-14 | 12.465 | 158,338 | +8,486 | 0.04% | 1,973,702 |
| 2013-01-15 | 2013-01-11 | 12.175 | 149,852 | +15,524 | 0.04% | 1,824,483 |
| 2013-01-11 | 2013-01-09 | 11.692 | 134,328 | -6,210 | 0.04% | 1,570,575 |
| 2013-01-10 | 2013-01-08 | 11.692 | 140,538 | +2,070 | 0.04% | 1,643,183 |
| 2013-01-09 | 2013-01-07 | 12.079 | 138,468 | +46,570 | 0.04% | 1,672,500 |
| 2013-01-04 | 2013-01-02 | 11.692 | 91,898 | -3,726 | 0.03% | 1,074,480 |
| 2013-01-03 | 2012-12-31 | 11.306 | 95,624 | +2,277 | 0.03% | 1,081,084 |
| 2013-01-02 | 2012-12-27 | 11.499 | 93,347 | +9,935 | 0.03% | 1,073,381 |
| 2012-12-28 | 2012-12-24 | 11.306 | 83,412 | -7,244 | 0.02% | 943,020 |
| 2012-12-27 | 2012-12-20 | 10.726 | 90,656 | -2,070 | 0.03% | 972,358 |
| 2012-12-19 | 2012-12-17 | 9.083 | 92,726 | +2,070 | 0.03% | 842,240 |
| 2012-12-17 | 2012-12-13 | 8.890 | 90,656 | -3,105 | 0.03% | 805,918 |
| 2012-12-14 | 2012-12-12 | 9.180 | 93,761 | +3,105 | 0.03% | 860,701 |
| 2012-12-12 | 2012-12-10 | 9.373 | 90,656 | -5,175 | 0.03% | 849,718 |
| 2012-12-03 | 2012-11-29 | 8.503 | 95,831 | +2,070 | 0.03% | 814,883 |
| 2012-11-30 | 2012-11-28 | 8.213 | 93,761 | -8,693 | 0.03% | 770,101 |
| 2012-11-29 | 2012-11-27 | 8.407 | 102,454 | -1,449 | 0.03% | 861,301 |
| 2012-11-28 | 2012-11-26 | 8.503 | 103,903 | -10,349 | 0.03% | 883,522 |
| 2012-11-27 | 2012-11-23 | 8.600 | 114,252 | +20,491 | 0.03% | 982,563 |
| 2012-11-20 | 2012-11-16 | 8.310 | 93,761 | +3,105 | 0.03% | 779,161 |
| 2012-11-08 | 2012-11-06 | 9.566 | 90,656 | +4,139 | 0.03% | 867,238 |
| 2012-11-06 | 2012-11-02 | 9.566 | 86,517 | +1,656 | 0.02% | 827,644 |
| 2012-10-29 | 2012-10-25 | 9.083 | 84,861 | +1,449 | 0.02% | 770,802 |
| 2012-10-26 | 2012-10-24 | 10.049 | 83,412 | -5,174 | 0.02% | 838,240 |
| 2012-10-25 | 2012-10-22 | 9.373 | 88,586 | -1,242 | 0.02% | 830,316 |
| 2012-10-24 | 2012-10-19 | 7.827 | 89,828 | +6,416 | 0.02% | 703,078 |
| 2012-10-19 | 2012-10-17 | 6.861 | 83,412 | -7,037 | 0.02% | 572,260 |
| 2012-10-18 | 2012-10-16 | 7.054 | 90,449 | +21,525 | 0.03% | 638,019 |
| 2012-10-15 | 2012-10-11 | 5.798 | 68,924 | -10,348 | 0.02% | 399,603 |
| 2012-10-09 | 2012-10-05 | 5.701 | 79,272 | +10,348 | 0.02% | 451,938 |
| 2012-09-07 | 2012-09-05 | 5.315 | 68,924 | -2,069 | 0.02% | 366,302 |
| 2012-09-04 | 2012-08-31 | 6.184 | 70,993 | -20,698 | 0.02% | 439,038 |
| 2012-08-31 | 2012-08-29 | 6.571 | 91,691 | -10,349 | 0.03% | 602,480 |
| 2012-08-30 | 2012-08-28 | 6.571 | 102,040 | -4,139 | 0.03% | 670,480 |
| 2012-08-28 | 2012-08-24 | 6.957 | 106,179 | +413 | 0.03% | 738,717 |
| 2012-08-27 | 2012-08-23 | 6.764 | 105,766 | -6,623 | 0.03% | 715,403 |
| 2012-08-24 | 2012-08-22 | 6.474 | 112,389 | -6,209 | 0.03% | 727,621 |
| 2012-08-23 | 2012-08-21 | 6.474 | 118,598 | -14,696 | 0.03% | 767,819 |
| 2012-08-22 | 2012-08-20 | 6.571 | 133,294 | +20,905 | 0.04% | 875,843 |
| 2012-08-17 | 2012-08-15 | 6.378 | 112,389 | -5,174 | 0.03% | 716,761 |
| 2012-08-16 | 2012-08-14 | 6.571 | 117,563 | +10,349 | 0.03% | 772,478 |
| 2012-08-15 | 2012-08-13 | 6.764 | 107,214 | +10,348 | 0.03% | 725,197 |
| 2012-08-13 | 2012-08-09 | 7.151 | 96,866 | +25,873 | 0.03% | 692,644 |
| 2012-08-09 | 2012-08-07 | 6.861 | 70,993 | -18,628 | 0.02% | 487,058 |
| 2012-08-08 | 2012-08-06 | 6.571 | 89,621 | +18,628 | 0.02% | 588,878 |
| 2012-07-19 | 2012-07-17 | 6.474 | 70,993 | -3,312 | 0.02% | 459,618 |
| 2012-07-18 | 2012-07-16 | 6.378 | 74,305 | +3,312 | 0.02% | 473,880 |
| 2012-07-05 | 2012-07-03 | 8.213 | 70,993 | -13,454 | 0.02% | 583,097 |
| 2012-07-04 | 2012-06-29 | 8.117 | 84,447 | -8,486 | 0.02% | 685,441 |
| 2012-06-28 | 2012-06-26 | 8.117 | 92,933 | +11,591 | 0.03% | 754,321 |
| 2012-06-26 | 2012-06-22 | 8.213 | 81,342 | +10,349 | 0.02% | 668,098 |
| 2012-06-12 | 2012-06-08 | 8.213 | 70,993 | +4,139 | 0.02% | 583,097 |
| 2012-05-28 | 2012-05-24 | 8.793 | 66,854 | -5,174 | 0.02% | 587,862 |
| 2012-05-24 | 2012-05-22 | 8.697 | 72,028 | +5,174 | 0.02% | 626,398 |
| 2012-05-17 | 2012-05-15 | 9.180 | 66,854 | -2,483 | 0.02% | 613,702 |
| 2012-05-16 | 2012-05-14 | 9.566 | 69,337 | +2,483 | 0.02% | 663,295 |
| 2012-04-17 | 2012-04-13 | 11.402 | 66,854 | -5,174 | 0.02% | 762,283 |
| 2012-04-16 | 2012-04-12 | 11.499 | 72,028 | +5,174 | 0.02% | 828,238 |
| 2012-03-19 | 2012-03-15 | 12.079 | 66,854 | -2,070 | 0.02% | 807,503 |
| 2012-03-16 | 2012-03-14 | 12.079 | 68,924 | -4,139 | 0.02% | 832,506 |
| 2012-03-13 | 2012-03-09 | 12.079 | 73,063 | +2,070 | 0.02% | 882,499 |
| 2012-03-12 | 2012-03-08 | 11.885 | 70,993 | -1,035 | 0.02% | 843,776 |
| 2012-03-08 | 2012-03-06 | 11.692 | 72,028 | +414 | 0.02% | 842,158 |
| 2012-03-07 | 2012-03-05 | 12.562 | 71,614 | +2,070 | 0.02% | 899,597 |
| 2012-03-06 | 2012-03-02 | 12.852 | 69,544 | -5,175 | 0.02% | 893,754 |
| 2012-03-02 | 2012-02-29 | 12.852 | 74,719 | +2,070 | 0.02% | 960,261 |
| 2012-02-29 | 2012-02-27 | 12.948 | 72,649 | +1,035 | 0.02% | 940,678 |
| 2012-02-28 | 2012-02-24 | 13.528 | 71,614 | +1,863 | 0.02% | 968,797 |
| 2012-02-22 | 2012-02-20 | 14.977 | 69,751 | +5,174 | 0.02% | 1,044,693 |
| 2012-02-13 | 2012-02-09 | 13.431 | 64,577 | -51,744 | 0.02% | 867,360 |
| 2012-02-10 | 2012-02-08 | 13.142 | 116,321 | -2,277 | 0.03% | 1,528,635 |
| 2012-01-16 | 2012-01-12 | 11.402 | 118,598 | -2,070 | 0.03% | 1,352,278 |
| 2011-12-23 | 2011-12-21 | 10.629 | 120,668 | +2,070 | 0.03% | 1,282,601 |
| 2011-12-05 | 2011-12-01 | 11.982 | 118,598 | +2,277 | 0.03% | 1,421,038 |
| 2011-12-01 | 2011-11-29 | 11.692 | 116,321 | -2,277 | 0.03% | 1,360,035 |
| 2011-11-28 | 2011-11-24 | 11.499 | 118,598 | +2,277 | 0.03% | 1,363,738 |
| 2011-11-22 | 2011-11-18 | 12.272 | 116,321 | -5,175 | 0.03% | 1,427,475 |
| 2011-11-16 | 2011-11-14 | 12.175 | 121,496 | -2,277 | 0.03% | 1,479,242 |
| 2011-11-14 | 2011-11-10 | 11.692 | 123,773 | -2,897 | 0.04% | 1,447,165 |
| 2011-11-11 | 2011-11-09 | 13.045 | 126,670 | +15,316 | 0.04% | 1,652,396 |
| 2011-11-08 | 2011-11-04 | 11.789 | 111,354 | -3,312 | 0.03% | 1,312,721 |
| 2011-11-03 | 2011-11-01 | 11.209 | 114,666 | +7,452 | 0.03% | 1,285,285 |
| 2011-11-02 | 2011-10-31 | 11.595 | 107,214 | +1,035 | 0.03% | 1,243,196 |
| 2011-11-01 | 2011-10-28 | 11.885 | 106,179 | -7,659 | 0.03% | 1,261,974 |
| 2011-10-28 | 2011-10-26 | 11.112 | 113,838 | +2,277 | 0.03% | 1,265,004 |
| 2011-10-26 | 2011-10-24 | 11.016 | 111,561 | -5,381 | 0.03% | 1,228,921 |
| 2011-10-24 | 2011-10-20 | 10.146 | 116,942 | -6,003 | 0.03% | 1,186,497 |
| 2011-10-21 | 2011-10-19 | 10.629 | 122,945 | +6,210 | 0.04% | 1,306,803 |
| 2011-10-20 | 2011-10-18 | 10.533 | 116,735 | +9,107 | 0.03% | 1,229,516 |
| 2011-10-19 | 2011-10-17 | 11.885 | 107,628 | -2,898 | 0.03% | 1,279,196 |
| 2011-10-18 | 2011-10-14 | 11.499 | 110,526 | +35,393 | 0.03% | 1,270,920 |
| 2011-10-17 | 2011-10-13 | 12.272 | 75,133 | -2,691 | 0.02% | 922,022 |
| 2011-10-14 | 2011-10-12 | 11.595 | 77,824 | +10,970 | 0.02% | 902,405 |
| 2011-10-11 | 2011-10-07 | 10.339 | 66,854 | -2,070 | 0.02% | 691,223 |
| 2011-09-28 | 2011-09-26 | 9.083 | 68,924 | -1,241 | 0.02% | 626,044 |
| 2011-09-26 | 2011-09-22 | 12.175 | 70,165 | +4,553 | 0.02% | 854,275 |
| 2011-09-22 | 2011-09-20 | 12.465 | 65,612 | +2,691 | 0.02% | 817,861 |
| 2011-09-19 | 2011-09-15 | 13.142 | 62,921 | -2,691 | 0.02% | 826,878 |
| 2011-09-15 | 2011-09-12 | 13.142 | 65,612 | +1,656 | 0.02% | 862,241 |
| 2011-09-06 | 2011-09-02 | 14.494 | 63,956 | +2,070 | 0.02% | 926,999 |
| 2011-09-05 | 2011-09-01 | 14.301 | 61,886 | -828 | 0.02% | 885,036 |
| 2011-09-02 | 2011-08-31 | 14.494 | 62,714 | +1,035 | 0.02% | 908,997 |
| 2011-08-26 | 2011-08-24 | 13.238 | 61,679 | -10,349 | 0.02% | 816,516 |
| 2011-08-25 | 2011-08-23 | 14.108 | 72,028 | -4,140 | 0.02% | 1,016,157 |
| 2011-08-24 | 2011-08-22 | 12.755 | 76,168 | +5,175 | 0.02% | 971,523 |
| 2011-08-19 | 2011-08-17 | 14.784 | 70,993 | +5,174 | 0.02% | 1,049,575 |
| 2011-08-18 | 2011-08-16 | 15.267 | 65,819 | -10,349 | 0.02% | 1,004,882 |
| 2011-08-11 | 2011-08-09 | 12.658 | 76,168 | +10,349 | 0.02% | 964,163 |
| 2011-08-10 | 2011-08-08 | 13.528 | 65,819 | -10,349 | 0.02% | 890,402 |
| 2011-08-04 | 2011-08-02 | 16.717 | 76,168 | +2,691 | 0.02% | 1,273,284 |
| 2011-08-02 | 2011-07-29 | 17.490 | 73,477 | -3,105 | 0.02% | 1,285,099 |
| 2011-07-28 | 2011-07-26 | 17.780 | 76,582 | +3,105 | 0.02% | 1,361,605 |
| 2011-07-26 | 2011-07-22 | 17.683 | 73,477 | +1,035 | 0.02% | 1,299,299 |
| 2011-07-25 | 2011-07-21 | 17.490 | 72,442 | -2,277 | 0.02% | 1,266,997 |
| 2011-07-22 | 2011-07-20 | 17.490 | 74,719 | +3,933 | 0.02% | 1,306,822 |
| 2011-07-21 | 2011-07-19 | 17.973 | 70,786 | +8,279 | 0.02% | 1,272,234 |
| 2011-07-18 | 2011-07-14 | 18.166 | 62,507 | -2,277 | 0.02% | 1,135,516 |
| 2011-07-15 | 2011-07-13 | 18.263 | 64,784 | -8,072 | 0.02% | 1,183,140 |
| 2011-07-14 | 2011-07-12 | 17.297 | 72,856 | +5,174 | 0.02% | 1,260,158 |
| 2011-07-13 | 2011-07-11 | 16.910 | 67,682 | +3,105 | 0.02% | 1,144,506 |
| 2011-07-07 | 2011-07-05 | 18.070 | 64,577 | -5,174 | 0.02% | 1,166,880 |
| 2011-07-06 | 2011-07-04 | 18.456 | 69,751 | +5,174 | 0.02% | 1,287,332 |
| 2011-07-05 | 2011-06-30 | 17.200 | 64,577 | -9,314 | 0.02% | 1,110,720 |
| 2011-06-30 | 2011-06-28 | 17.103 | 73,891 | +3,105 | 0.02% | 1,263,780 |
| 2011-06-29 | 2011-06-27 | 17.586 | 70,786 | -5,175 | 0.02% | 1,244,874 |
| 2011-06-28 | 2011-06-24 | 17.103 | 75,961 | +5,175 | 0.02% | 1,299,184 |
| 2011-06-24 | 2011-06-22 | 16.524 | 70,786 | -3,105 | 0.02% | 1,169,635 |
| 2011-06-23 | 2011-06-21 | 17.007 | 73,891 | +8,279 | 0.02% | 1,256,640 |
| 2011-06-22 | 2011-06-20 | 16.524 | 65,612 | -3,932 | 0.02% | 1,084,142 |
| 2011-06-21 | 2011-06-17 | 17.007 | 69,544 | +7,037 | 0.02% | 1,182,712 |
| 2011-06-20 | 2011-06-16 | 17.490 | 62,507 | +5,174 | 0.02% | 1,093,236 |
| 2011-06-17 | 2011-06-15 | 18.166 | 57,333 | -2,277 | 0.02% | 1,041,524 |
| 2011-06-16 | 2011-06-14 | 18.166 | 59,610 | -8,072 | 0.02% | 1,082,888 |
| 2011-06-15 | 2011-06-13 | 17.973 | 67,682 | +1,035 | 0.02% | 1,216,446 |
| 2011-06-14 | 2011-06-10 | 17.780 | 66,647 | +4,140 | 0.02% | 1,184,964 |
| 2011-06-13 | 2011-06-09 | 18.359 | 62,507 | +6,209 | 0.02% | 1,147,596 |
| 2011-06-10 | 2011-06-08 | 18.649 | 56,298 | +5,175 | 0.02% | 1,049,922 |
| 2011-06-09 | 2011-06-07 | 19.326 | 51,123 | -3,105 | 0.01% | 987,991 |
| 2011-06-08 | 2011-06-03 | 19.616 | 54,228 | +2,070 | 0.02% | 1,063,718 |
| 2011-06-03 | 2011-06-01 | 20.195 | 52,158 | +3,104 | 0.01% | 1,053,353 |
| 2011-06-02 | 2011-05-31 | 19.712 | 49,054 | -30,839 | 0.01% | 966,966 |
| 2011-06-01 | 2011-05-30 | 19.616 | 79,893 | +16,351 | 0.02% | 1,567,153 |
| 2011-05-31 | 2011-05-27 | 18.263 | 63,542 | -13,454 | 0.02% | 1,160,458 |
| 2011-05-30 | 2011-05-26 | 18.553 | 76,996 | +4,140 | 0.02% | 1,428,486 |
| 2011-05-25 | 2011-05-23 | 19.326 | 72,856 | -2,070 | 0.02% | 1,407,998 |
| 2011-05-24 | 2011-05-20 | 19.906 | 74,926 | +5,175 | 0.02% | 1,491,442 |
| 2011-05-23 | 2011-05-19 | 21.065 | 69,751 | +4,139 | 0.02% | 1,469,311 |
| 2011-05-20 | 2011-05-18 | 21.452 | 65,612 | +7,451 | 0.02% | 1,407,482 |
| 2011-05-19 | 2011-05-17 | 21.741 | 58,161 | +6,624 | 0.02% | 1,264,507 |
| 2011-05-17 | 2011-05-13 | 21.548 | 51,537 | -7,659 | 0.01% | 1,110,531 |
| 2011-05-16 | 2011-05-12 | 21.935 | 59,196 | -2,069 | 0.02% | 1,298,449 |
| 2011-05-13 | 2011-05-11 | 22.901 | 61,265 | +11,383 | 0.02% | 1,403,032 |
| 2011-05-12 | 2011-05-09 | 22.611 | 49,882 | +3,519 | 0.01% | 1,127,889 |
| 2011-05-09 | 2011-05-05 | 23.384 | 46,363 | +1,449 | 0.01% | 1,084,161 |
| 2011-05-06 | 2011-05-04 | 24.157 | 44,914 | -4,968 | 0.01% | 1,084,997 |
| 2011-05-05 | 2011-05-03 | 23.191 | 49,882 | +207 | 0.01% | 1,156,809 |
| 2011-05-04 | 2011-04-29 | 22.418 | 49,675 | -23,802 | 0.01% | 1,113,609 |
| 2011-05-03 | 2011-04-28 | 22.031 | 73,477 | +19,870 | 0.02% | 1,618,799 |
| 2011-04-29 | 2011-04-27 | 21.452 | 53,607 | +5,588 | 0.02% | 1,149,956 |
| 2011-04-28 | 2011-04-26 | 22.321 | 48,019 | -17,179 | 0.01% | 1,071,845 |
| 2011-04-27 | 2011-04-21 | 22.515 | 65,198 | -22,767 | 0.02% | 1,467,901 |
| 2011-04-26 | 2011-04-20 | 21.645 | 87,965 | +13,660 | 0.03% | 1,903,990 |
| 2011-04-21 | 2011-04-19 | 20.872 | 74,305 | -2,484 | 0.02% | 1,550,881 |
| 2011-04-20 | 2011-04-18 | 19.133 | 76,789 | -45,742 | 0.02% | 1,469,166 |
| 2011-04-19 | 2011-04-15 | 19.036 | 122,531 | -95,209 | 0.04% | 2,332,485 |
| 2011-04-18 | 2011-04-14 | 18.939 | 217,740 | +115,286 | 0.06% | 4,123,832 |
| 2011-04-15 | 2011-04-13 | 18.746 | 102,454 | +44,086 | 0.03% | 1,920,602 |
| 2011-04-14 | 2011-04-12 | 19.519 | 58,368 | -35,807 | 0.02% | 1,139,286 |
| 2011-04-13 | 2011-04-11 | 17.586 | 94,175 | +21,940 | 0.03% | 1,656,204 |
| 2011-04-07 | 2011-04-04 | 15.654 | 72,235 | -5,175 | 0.02% | 1,130,757 |
| 2011-04-06 | 2011-04-01 | 14.881 | 77,410 | -621 | 0.02% | 1,151,926 |
| 2011-03-29 | 2011-03-25 | 15.364 | 78,031 | -3,311 | 0.02% | 1,198,867 |
| 2011-03-28 | 2011-03-24 | 14.977 | 81,342 | -3,105 | 0.02% | 1,218,297 |
| 2011-03-25 | 2011-03-23 | 14.881 | 84,447 | +6,209 | 0.02% | 1,256,642 |
| 2011-03-24 | 2011-03-22 | 14.977 | 78,238 | -2,069 | 0.02% | 1,171,807 |
| 2011-03-22 | 2011-03-18 | 14.784 | 80,307 | -3,105 | 0.02% | 1,187,276 |
| 2011-03-21 | 2011-03-17 | 14.494 | 83,412 | +3,105 | 0.02% | 1,209,001 |
| 2011-03-18 | 2011-03-16 | 14.881 | 80,307 | -3,105 | 0.02% | 1,195,036 |
| 2011-03-17 | 2011-03-15 | 14.977 | 83,412 | +15,109 | 0.02% | 1,249,301 |
| 2011-03-16 | 2011-03-14 | 15.654 | 68,303 | -2,069 | 0.02% | 1,069,206 |
| 2011-03-15 | 2011-03-11 | 15.654 | 70,372 | -24,838 | 0.02% | 1,101,594 |
| 2011-03-11 | 2011-03-09 | 16.234 | 95,210 | -8,279 | 0.03% | 1,545,605 |
| 2011-03-10 | 2011-03-08 | 16.427 | 103,489 | +1,035 | 0.03% | 1,700,004 |
| 2011-03-09 | 2011-03-07 | 16.813 | 102,454 | +15,523 | 0.03% | 1,722,602 |
| 2011-03-08 | 2011-03-04 | 15.654 | 86,931 | +11,591 | 0.02% | 1,360,807 |
| 2011-03-07 | 2011-03-03 | 15.557 | 75,340 | +414 | 0.02% | 1,172,083 |
| 2011-03-04 | 2011-03-02 | 15.461 | 74,926 | +2,898 | 0.02% | 1,158,402 |
| 2011-02-25 | 2011-02-23 | 15.557 | 72,028 | -3,105 | 0.02% | 1,120,557 |
| 2011-02-24 | 2011-02-22 | 15.557 | 75,133 | +1,449 | 0.02% | 1,168,862 |
| 2011-02-22 | 2011-02-18 | 15.944 | 73,684 | -3,105 | 0.02% | 1,174,800 |
| 2011-02-21 | 2011-02-17 | 15.944 | 76,789 | +4,140 | 0.02% | 1,224,305 |
| 2011-02-17 | 2011-02-15 | 16.330 | 72,649 | +1,656 | 0.02% | 1,186,378 |
| 2011-02-16 | 2011-02-14 | 16.427 | 70,993 | -3,726 | 0.02% | 1,166,195 |
| 2011-02-15 | 2011-02-11 | 15.654 | 74,719 | +4,140 | 0.02% | 1,169,642 |
| 2011-02-14 | 2011-02-10 | 15.654 | 70,579 | -4,554 | 0.02% | 1,104,834 |
| 2011-02-11 | 2011-02-09 | 16.234 | 75,133 | -4,139 | 0.02% | 1,219,682 |
| 2011-02-10 | 2011-02-08 | 16.524 | 79,272 | -621 | 0.02% | 1,309,853 |
| 2011-02-09 | 2011-02-07 | 16.620 | 79,893 | +12,418 | 0.02% | 1,327,834 |
| 2011-02-08 | 2011-02-02 | 15.750 | 67,475 | -621 | 0.02% | 1,062,765 |
| 2011-02-07 | 2011-01-31 | 15.267 | 68,096 | -207 | 0.02% | 1,039,646 |
| 2011-01-31 | 2011-01-27 | 15.750 | 68,303 | -7,865 | 0.02% | 1,075,806 |
| 2011-01-28 | 2011-01-26 | 15.171 | 76,168 | -1,449 | 0.02% | 1,155,524 |
| 2011-01-27 | 2011-01-25 | 15.074 | 77,617 | -9,314 | 0.02% | 1,170,006 |
| 2011-01-26 | 2011-01-24 | 15.364 | 86,931 | +9,728 | 0.02% | 1,335,606 |
| 2011-01-25 | 2011-01-21 | 15.847 | 77,203 | +1,656 | 0.02% | 1,223,446 |
| 2011-01-24 | 2011-01-20 | 16.234 | 75,547 | -8,900 | 0.02% | 1,226,403 |
| 2011-01-21 | 2011-01-19 | 15.847 | 84,447 | +18,628 | 0.02% | 1,338,242 |
| 2011-01-20 | 2011-01-18 | 16.813 | 65,819 | +24,837 | 0.02% | 1,106,642 |
| 2011-01-19 | 2011-01-17 | 17.297 | 40,982 | +4,554 | 0.01% | 708,848 |
| 2011-01-18 | 2011-01-14 | 17.876 | 36,428 | -30,840 | 0.01% | 651,199 |
| 2011-01-17 | 2011-01-13 | 15.267 | 67,268 | +3,105 | 0.02% | 1,027,004 |
| 2011-01-14 | 2011-01-12 | 14.108 | 64,163 | +621 | 0.02% | 905,199 |
| 2011-01-06 | 2011-01-04 | 13.818 | 63,542 | +1,449 | 0.02% | 878,018 |
| 2011-01-05 | 2011-01-03 | 13.721 | 62,093 | +1,449 | 0.02% | 851,996 |
| 2011-01-04 | 2010-12-31 | 13.721 | 60,644 | +8,279 | 0.02% | 832,114 |
| 2011-01-03 | 2010-12-29 | 13.431 | 52,365 | -828 | 0.02% | 703,336 |
| 2010-12-29 | 2010-12-24 | 13.142 | 53,193 | -3,105 | 0.02% | 699,037 |
| 2010-12-28 | 2010-12-22 | 12.948 | 56,298 | +7,244 | 0.02% | 728,961 |
| 2010-12-22 | 2010-12-20 | 12.948 | 49,054 | -13,039 | 0.01% | 635,164 |
| 2010-12-21 | 2010-12-17 | 12.658 | 62,093 | +3,725 | 0.02% | 785,997 |
| 2010-12-20 | 2010-12-16 | 13.045 | 58,368 | -11,176 | 0.02% | 761,404 |
| 2010-12-17 | 2010-12-15 | 13.431 | 69,544 | +1,862 | 0.02% | 934,074 |
| 2010-12-16 | 2010-12-14 | 13.431 | 67,682 | -3,932 | 0.02% | 909,064 |
| 2010-12-15 | 2010-12-13 | 13.335 | 71,614 | -6,830 | 0.02% | 954,957 |
| 2010-12-13 | 2010-12-09 | 14.494 | 78,444 | -4,140 | 0.02% | 1,136,993 |
| 2010-12-10 | 2010-12-08 | 14.977 | 82,584 | +12,212 | 0.02% | 1,236,899 |
| 2010-12-09 | 2010-12-07 | 15.364 | 70,372 | +19,662 | 0.02% | 1,081,194 |
| 2010-12-06 | 2010-12-02 | 13.818 | 50,710 | -1,034 | 0.01% | 700,707 |
| 2010-12-03 | 2010-12-01 | 14.108 | 51,744 | +7,244 | 0.01% | 729,994 |
| 2010-11-26 | 2010-11-24 | 14.688 | 44,500 | +2,070 | 0.01% | 653,597 |
| 2010-11-25 | 2010-11-23 | 14.784 | 42,430 | -3,105 | 0.01% | 627,294 |
| 2010-11-23 | 2010-11-19 | 14.881 | 45,535 | -4,140 | 0.01% | 677,599 |
| 2010-11-19 | 2010-11-17 | 14.977 | 49,675 | -4,553 | 0.01% | 744,006 |
| 2010-11-18 | 2010-11-16 | 15.267 | 54,228 | -1,035 | 0.02% | 827,918 |
| 2010-11-17 | 2010-11-15 | 15.557 | 55,263 | -3,105 | 0.02% | 859,740 |
| 2010-11-16 | 2010-11-12 | 15.944 | 58,368 | +1,035 | 0.02% | 930,605 |
| 2010-11-15 | 2010-11-11 | 16.620 | 57,333 | -5,174 | 0.02% | 952,884 |
| 2010-11-10 | 2010-11-08 | 16.717 | 62,507 | +4,139 | 0.02% | 1,044,916 |
| 2010-11-09 | 2010-11-05 | 17.007 | 58,368 | +9,935 | 0.02% | 992,646 |
| 2010-11-08 | 2010-11-04 | 16.137 | 48,433 | +207 | 0.01% | 781,564 |
| 2010-11-05 | 2010-11-03 | 15.847 | 48,226 | -5,174 | 0.01% | 764,244 |
| 2010-11-04 | 2010-11-02 | 15.750 | 53,400 | +14,488 | 0.02% | 841,077 |
| 2010-11-03 | 2010-11-01 | 15.654 | 38,912 | +4,554 | 0.01% | 609,123 |
| 2010-11-02 | 2010-10-29 | 15.461 | 34,358 | -9,314 | 0.01% | 531,196 |
| 2010-11-01 | 2010-10-28 | 15.750 | 43,672 | +5,174 | 0.01% | 687,856 |
| 2010-10-29 | 2010-10-27 | 15.847 | 38,498 | -1,035 | 0.01% | 610,083 |
| 2010-10-28 | 2010-10-26 | 15.944 | 39,533 | +10,349 | 0.01% | 630,305 |
| 2010-10-27 | 2010-10-25 | 15.944 | 29,184 | +1,035 | 0.01% | 465,303 |
| 2010-10-26 | 2010-10-22 | 15.944 | 28,149 | -1,035 | 0.01% | 448,801 |
| 2010-10-25 | 2010-10-21 | 15.944 | 29,184 | 0.01% | 465,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy