History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 165,920 +0 0.01% 102,870
2025-10-13 2025-10-09 0.650 165,920 +0 0.01% 107,848
2025-10-10 2025-10-08 0.660 165,920 +0 0.01% 109,507
2025-10-09 2025-10-06 0.720 165,920 +0 0.01% 119,462
2025-10-08 2025-10-03 0.620 165,920 +0 0.01% 102,870
2025-10-06 2025-10-02 0.620 165,920 +0 0.01% 102,870
2025-10-03 2025-09-30 0.620 165,920 +0 0.01% 102,870
2025-10-02 2025-09-29 0.620 165,920 +0 0.01% 102,870
2025-09-30 2025-09-26 0.610 165,920 +0 0.01% 101,211
2025-09-29 2025-09-25 0.640 165,920 +0 0.01% 106,189
2025-09-26 2025-09-24 0.640 165,920 +0 0.01% 106,189
2025-09-25 2025-09-23 0.630 165,920 +0 0.01% 104,530
2025-09-24 2025-09-22 0.640 165,920 +0 0.01% 106,189
2025-09-23 2025-09-19 0.640 165,920 +0 0.01% 106,189
2025-09-22 2025-09-18 0.650 165,920 +0 0.01% 107,848
2025-09-19 2025-09-17 0.660 165,920 +0 0.01% 109,507
2025-09-18 2025-09-16 0.680 165,920 +0 0.01% 112,826
2025-09-17 2025-09-15 0.670 165,920 +0 0.01% 111,166
2025-09-16 2025-09-12 0.680 165,920 +0 0.01% 112,826
2025-09-15 2025-09-11 0.640 165,920 +0 0.01% 106,189
2025-09-12 2025-09-10 0.640 165,920 +0 0.01% 106,189
2025-09-11 2025-09-09 0.650 165,920 +0 0.01% 107,848
2025-09-10 2025-09-08 0.620 165,920 +0 0.01% 102,870
2025-09-09 2025-09-05 0.620 165,920 +0 0.01% 102,870
2025-09-08 2025-09-04 0.630 165,920 +0 0.01% 104,530
2025-09-05 2025-09-03 0.640 165,920 +0 0.01% 106,189
2025-09-04 2025-09-02 0.620 165,920 +0 0.01% 102,870
2025-09-03 2025-09-01 0.620 165,920 +0 0.01% 102,870
2025-09-02 2025-08-29 0.650 165,920 +0 0.01% 107,848
2025-09-01 2025-08-28 0.650 165,920 +0 0.01% 107,848
2025-08-29 2025-08-27 0.670 165,920 +0 0.01% 111,166
2025-08-28 2025-08-26 0.660 165,920 +0 0.01% 109,507
2025-08-27 2025-08-25 0.660 165,920 +0 0.01% 109,507
2025-08-26 2025-08-22 0.660 165,920 +0 0.01% 109,507
2025-08-25 2025-08-21 0.740 165,920 +0 0.01% 122,781
2025-08-22 2025-08-20 0.740 165,920 +0 0.01% 122,781
2025-08-21 2025-08-19 0.740 165,920 +0 0.01% 122,781
2025-08-20 2025-08-18 0.750 165,920 +0 0.01% 124,440
2025-08-19 2025-08-15 0.760 165,920 +0 0.01% 126,099
2025-08-18 2025-08-14 0.750 165,920 +0 0.01% 124,440
2025-08-15 2025-08-13 0.770 165,920 +0 0.01% 127,758
2025-08-14 2025-08-12 0.740 165,920 +0 0.01% 122,781
2025-08-13 2025-08-11 0.740 165,920 +0 0.01% 122,781
2025-08-12 2025-08-08 0.750 165,920 +0 0.01% 124,440
2025-08-11 2025-08-07 0.760 165,920 +0 0.01% 126,099
2025-08-08 2025-08-06 0.790 165,920 +0 0.01% 131,077
2025-08-07 2025-08-05 0.750 165,920 +0 0.01% 124,440
2025-08-06 2025-08-04 0.730 165,920 +0 0.01% 121,122
2025-08-05 2025-08-01 0.730 165,920 +0 0.01% 121,122
2025-08-04 2025-07-31 0.760 165,920 +0 0.01% 126,099
2025-08-01 2025-07-30 0.770 165,920 +0 0.01% 127,758
2025-07-31 2025-07-29 0.780 165,920 +0 0.01% 129,418
2025-07-30 2025-07-28 0.760 165,920 +0 0.01% 126,099
2025-07-29 2025-07-25 0.740 165,920 +0 0.01% 122,781
2025-07-28 2025-07-24 0.760 165,920 +0 0.01% 126,099
2025-07-25 2025-07-23 0.720 165,920 +0 0.01% 119,462
2025-07-24 2025-07-22 0.770 165,920 +0 0.01% 127,758
2025-07-23 2025-07-21 0.660 165,920 +0 0.01% 109,507
2025-07-22 2025-07-18 0.650 165,920 +0 0.01% 107,848
2025-07-21 2025-07-17 0.660 165,920 +0 0.01% 109,507
2025-07-18 2025-07-16 0.650 165,920 +0 0.01% 107,848
2025-07-17 2025-07-15 0.660 165,920 +0 0.01% 109,507
2025-07-16 2025-07-14 0.660 165,920 +0 0.01% 109,507
2025-07-15 2025-07-11 0.630 165,920 +0 0.01% 104,530
2025-07-14 2025-07-10 0.630 165,920 +0 0.01% 104,530
2025-07-11 2025-07-09 0.630 165,920 +0 0.01% 104,530
2025-07-10 2025-07-08 0.630 165,920 +0 0.01% 104,530
2025-07-09 2025-07-07 0.620 165,920 +0 0.01% 102,870
2025-07-08 2025-07-04 0.600 165,920 +0 0.01% 99,552
2025-07-07 2025-07-03 0.630 165,920 +0 0.01% 104,530
2025-07-04 2025-07-02 0.640 165,920 +0 0.01% 106,189
2025-07-03 2025-06-30 0.610 165,920 +0 0.01% 101,211
2025-07-02 2025-06-27 0.620 165,920 +0 0.01% 102,870
2025-05-21 2025-05-19 0.700 165,920 -200 0.01% 116,144
2025-04-11 2025-04-09 0.760 166,120 -188,800 0.01% 126,251
2025-03-20 2025-03-18 0.910 354,920 -24,200 0.03% 322,977
2025-02-21 2025-02-19 0.890 379,120 +23,400 0.03% 337,417
2024-12-13 2024-12-11 0.860 355,720 +38,973 0.03% 305,919
2024-11-12 2024-11-08 0.893 316,747 -5,976 0.04% 282,902
2024-11-11 2024-11-07 0.903 322,723 +815 0.04% 291,407
2024-10-31 2024-10-29 0.883 321,908 -204 0.04% 284,352
2024-10-30 2024-10-28 0.942 322,112 +204 0.04% 303,501
2024-07-30 2024-07-26 1.168 321,908 +17,525 0.04% 375,977
2024-06-26 2024-06-24 1.237 304,383 -12,227 0.04% 376,420
2024-06-12 2024-06-07 1.335 316,610 -17,524 0.04% 422,616
2024-06-07 2024-06-05 1.305 334,134 +17,524 0.04% 436,169
2024-05-29 2024-05-27 1.472 316,610 -1,426 0.04% 466,120
2024-02-21 2024-02-19 1.158 318,036 -56,446 0.04% 368,333
2024-01-18 2024-01-16 1.080 374,482 +101,887 0.04% 404,302
2024-01-15 2024-01-11 1.109 272,595 +204 0.03% 302,328
2023-08-29 2023-08-25 0.903 272,391 -5,094 0.03% 245,959
2023-04-19 2023-04-17 1.129 277,485 -4,076 0.03% 313,198
2023-03-06 2023-03-02 1.148 281,561 +24,657 0.03% 323,326
2023-02-27 2023-02-23 1.217 256,904 +6,521 0.03% 312,662
2023-02-15 2023-02-13 1.188 250,383 -15,487 0.03% 297,353
2023-02-08 2023-02-06 1.276 265,870 -32,808 0.03% 339,230
2023-01-27 2023-01-20 1.305 298,678 +43,200 0.03% 389,885
2023-01-12 2023-01-10 1.296 255,478 +4,076 0.03% 330,986
2023-01-09 2023-01-05 1.325 251,402 +43,403 0.03% 333,108
2022-10-28 2022-10-26 1.148 207,999 -4,686 0.02% 238,852
2022-04-19 2022-04-13 2.257 212,685 -4,280 0.03% 480,117
2022-02-16 2022-02-14 2.454 216,965 -50,943 0.03% 532,368
2021-12-22 2021-12-20 2.140 267,908 -30,566 0.04% 573,224
2021-12-14 2021-12-10 2.218 298,474 +26,491 0.04% 662,060
2021-12-10 2021-12-08 2.395 271,983 -24,453 0.04% 651,349
2021-12-07 2021-12-03 2.257 296,436 -14,061 0.04% 669,177
2021-11-26 2021-11-24 2.434 310,497 +30,566 0.04% 755,773
2021-11-25 2021-11-23 2.424 279,931 +47,072 0.04% 678,625
2021-11-11 2021-11-09 2.248 232,859 +26,694 0.03% 523,372
2021-11-04 2021-11-02 2.238 206,165 +24,046 0.03% 461,351
2021-10-21 2021-10-19 2.601 182,119 -101,683 0.03% 473,678
2021-10-20 2021-10-18 2.699 283,802 -15,487 0.04% 766,003
2021-10-19 2021-10-15 2.601 299,289 -23,230 0.04% 778,429
2021-10-07 2021-10-05 2.552 322,519 +23,230 0.04% 823,021
2021-10-04 2021-09-29 2.385 299,289 -6,317 0.04% 713,804
2021-09-23 2021-09-20 2.434 305,606 -28,528 0.04% 743,868
2021-09-21 2021-09-17 2.650 334,134 +23,230 0.05% 885,455
2021-09-20 2021-09-16 2.895 310,904 -163,019 0.04% 900,182
2021-09-16 2021-09-14 3.141 473,923 -213,759 0.07% 1,488,469
2021-09-14 2021-09-10 3.239 687,682 -6,113 0.10% 2,227,326
2021-09-13 2021-09-09 3.043 693,795 +6,317 0.10% 2,110,936
2021-09-10 2021-09-08 3.141 687,478 -10,392 0.10% 2,159,190
2021-09-09 2021-09-07 3.239 697,870 -66,023 0.10% 2,260,323
2021-09-08 2021-09-06 2.797 763,893 -6,113 0.11% 2,136,778
2021-09-06 2021-09-02 2.846 770,006 +5,094 0.11% 2,191,665
2021-09-02 2021-08-31 2.895 764,912 -171,985 0.11% 2,214,704
2021-08-31 2021-08-27 2.601 936,897 +30,770 0.13% 2,436,800
2021-08-30 2021-08-26 2.503 906,127 -12,838 0.13% 2,267,835
2021-08-23 2021-08-19 2.238 918,965 -38,717 0.13% 2,056,439
2021-08-19 2021-08-17 2.257 957,682 -23,434 0.13% 2,161,878
2021-08-18 2021-08-16 2.356 981,116 +30,567 0.14% 2,311,073
2021-08-17 2021-08-13 2.395 950,549 +101,683 0.13% 2,276,389
2021-08-05 2021-08-03 2.385 848,866 +15,283 0.12% 2,024,545
2021-08-04 2021-08-02 2.552 833,583 +18,339 0.12% 2,127,180
2021-08-02 2021-07-29 2.846 815,244 +62,559 0.11% 2,320,426
2021-07-19 2021-07-15 3.386 752,685 -20,378 0.10% 2,548,675
2021-07-16 2021-07-14 2.895 773,063 +40,755 0.11% 2,238,304
2021-07-15 2021-07-13 2.748 732,308 +20,377 0.10% 2,012,491
2021-07-09 2021-07-07 2.454 711,931 -29,343 0.10% 1,746,868
2021-07-08 2021-07-06 2.552 741,274 +9,374 0.10% 1,891,621
2021-06-30 2021-06-28 2.699 731,900 +20,377 0.10% 1,975,452
2021-06-29 2021-06-25 2.650 711,523 +30,566 0.10% 1,885,536
2021-06-23 2021-06-21 2.748 680,957 -1,019 0.09% 1,871,371
2021-06-21 2021-06-17 2.846 681,976 +59,094 0.09% 1,941,106
2021-06-16 2021-06-11 2.994 622,882 -59,094 0.09% 1,864,609
2021-06-15 2021-06-10 2.748 681,976 -311,162 0.09% 1,874,171
2021-06-11 2021-06-09 2.434 993,138 -31,585 0.14% 2,417,371
2021-06-10 2021-06-08 2.051 1,024,723 -122,264 0.14% 2,102,010
2021-06-09 2021-06-07 1.992 1,146,987 +78,249 0.16% 2,285,265
2021-06-08 2021-06-04 2.306 1,068,738 +499,653 0.15% 2,465,024
2021-06-02 2021-05-31 3.582 569,085 +2,853 0.08% 2,038,694
2021-05-27 2021-05-25 3.337 566,232 +48,905 0.08% 1,889,537
2021-05-26 2021-05-24 3.239 517,327 +56,445 0.07% 1,675,565
2021-05-25 2021-05-21 3.681 460,882 +6,317 0.06% 1,696,302
2021-05-24 2021-05-20 3.631 454,565 -20,377 0.06% 1,650,744
2021-05-21 2021-05-18 3.975 474,942 +101,887 0.07% 1,887,894
2021-05-20 2021-05-17 3.779 373,055 -30,566 0.05% 1,409,664
2021-05-18 2021-05-14 3.631 403,621 +20,377 0.06% 1,465,742
2021-05-17 2021-05-13 3.681 383,244 -65,004 0.05% 1,410,551
2021-05-13 2021-05-11 4.613 448,248 -65,003 0.06% 2,067,751
2021-05-12 2021-05-10 4.564 513,251 -146,514 0.07% 2,342,421
2021-05-11 2021-05-07 3.337 659,765 +66,431 0.09% 2,201,660
2021-05-10 2021-05-06 3.239 593,334 +61,132 0.08% 1,921,743
2021-05-07 2021-05-05 2.846 532,202 -5,910 0.07% 1,514,805
2021-05-06 2021-05-04 2.650 538,112 +8,151 0.07% 1,425,997
2021-05-03 2021-04-29 2.552 529,961 +50,944 0.07% 1,352,382
2021-04-28 2021-04-26 2.797 479,017 +14,671 0.07% 1,339,917
2021-04-27 2021-04-23 2.552 464,346 +1,223 0.06% 1,184,942
2021-04-22 2021-04-20 2.552 463,123 +27,713 0.06% 1,181,821
2021-04-21 2021-04-19 2.405 435,410 +46,053 0.06% 1,047,000
2021-04-20 2021-04-16 2.238 389,357 -11,819 0.05% 871,294
2021-04-19 2021-04-15 2.159 401,176 +50,944 0.06% 866,243
2021-04-16 2021-04-14 2.032 350,232 +26,286 0.05% 711,555
2021-04-14 2021-04-12 2.041 323,946 +11,208 0.04% 661,330
2021-04-13 2021-04-09 2.100 312,738 -10,189 0.04% 656,866
2021-04-09 2021-04-07 2.081 322,927 -19,358 0.04% 671,927
2021-03-26 2021-03-24 1.796 342,285 -12,227 0.05% 614,782
2021-03-15 2021-03-11 2.130 354,512 -20,377 0.05% 755,045
2021-03-12 2021-03-10 1.924 374,889 +4,075 0.05% 721,175
2021-03-10 2021-03-08 2.012 370,814 +11,412 0.05% 746,092
2021-03-09 2021-03-05 2.199 359,402 +16,302 0.05% 790,152
2021-03-08 2021-03-04 2.336 343,100 +4,890 0.05% 801,456
2021-03-05 2021-03-03 2.375 338,210 -21,600 0.05% 803,311
2021-03-04 2021-03-02 2.297 359,810 +10,596 0.05% 826,364
2021-03-03 2021-03-01 2.365 349,214 +21,193 0.05% 826,020
2021-02-26 2021-02-24 2.552 328,021 -22,823 0.05% 837,061
2021-02-24 2021-02-22 2.552 350,844 -14,875 0.05% 895,302
2021-02-23 2021-02-19 2.169 365,719 -242,898 0.05% 793,272
2021-02-22 2021-02-18 2.277 608,617 +242,286 0.08% 1,385,843
2021-02-19 2021-02-17 2.012 366,331 +2,242 0.05% 737,072
2021-02-18 2021-02-16 1.934 364,089 -11,208 0.05% 703,973
2021-02-16 2021-02-09 1.698 375,297 +96,793 0.05% 637,240
2021-02-09 2021-02-05 1.600 278,504 +20,377 0.04% 445,555
2021-02-08 2021-02-04 1.708 258,127 -11,207 0.04% 440,824
2021-02-04 2021-02-02 1.521 269,334 -40,755 0.04% 409,737
2021-02-03 2021-02-01 1.531 310,089 -40,755 0.04% 474,781
2021-02-02 2021-01-29 1.492 350,844 +13,653 0.05% 523,407
2021-02-01 2021-01-28 1.531 337,191 +94,551 0.05% 516,277
2021-01-26 2021-01-22 1.688 242,640 -37,698 0.03% 409,612
2021-01-25 2021-01-21 1.835 280,338 -23,434 0.04% 514,524
2021-01-20 2021-01-18 1.727 303,772 -15,283 0.04% 524,738
2021-01-15 2021-01-13 1.649 319,055 +25,472 0.04% 526,086
2021-01-12 2021-01-08 1.639 293,583 +36,679 0.04% 481,204
2021-01-11 2021-01-07 1.678 256,904 -81,510 0.04% 431,171
2021-01-08 2021-01-06 1.561 338,414 +40,755 0.05% 528,114
2021-01-07 2021-01-05 1.600 297,659 -10,189 0.04% 476,199
2020-12-29 2020-12-24 1.541 307,848 -384,520 0.04% 474,371
2020-12-28 2020-12-22 1.492 692,368 +36,475 0.10% 1,032,910
2020-12-23 2020-12-21 1.767 655,893 -25,879 0.09% 1,158,744
2020-12-22 2020-12-18 1.845 681,772 -19,359 0.09% 1,257,996
2020-12-21 2020-12-17 1.698 701,131 +7,744 0.10% 1,190,494
2020-12-18 2020-12-16 1.727 693,387 -16,302 0.10% 1,197,762
2020-12-17 2020-12-15 1.629 709,689 +7,132 0.10% 1,156,267
2020-12-16 2020-12-14 1.649 702,557 +7,540 0.10% 1,158,438
2020-12-15 2020-12-11 1.786 695,017 -70,506 0.10% 1,241,506
2020-12-14 2020-12-10 1.570 765,523 -185,638 0.11% 1,202,155
2020-12-11 2020-12-09 1.315 951,161 +98,219 0.13% 1,250,953
2020-12-10 2020-12-08 1.502 852,942 -54,000 0.12% 1,280,835
2020-12-09 2020-12-07 1.443 906,942 -13,653 0.13% 1,308,516
2020-12-08 2020-12-04 1.423 920,595 +5,910 0.13% 1,310,143
2020-12-07 2020-12-03 1.394 914,685 +407 0.13% 1,274,800
2020-12-04 2020-12-02 1.070 914,278 +154,868 0.13% 978,108
2020-11-27 2020-11-25 0.991 759,410 +19,970 0.11% 752,800
2020-11-26 2020-11-24 1.050 739,440 +394,709 0.10% 776,549
2020-11-19 2020-11-17 0.844 344,731 +40,755 0.05% 290,978
2020-09-29 2020-09-25 0.844 303,976 -204 0.04% 256,578
2020-09-17 2020-09-15 0.981 304,180 +9,170 0.04% 298,547
2020-08-31 2020-08-27 1.011 295,010 -70,302 0.04% 298,233
2020-08-21 2020-08-19 1.070 365,312 +734 0.05% 390,816
2020-08-20 2020-08-18 1.040 364,578 +69,568 0.05% 379,296
2020-08-14 2020-08-12 0.972 295,010 -154,053 0.04% 286,651
2020-07-30 2020-07-28 0.981 449,063 -26,694 0.06% 440,747
2020-07-27 2020-07-23 0.991 475,757 +4,075 0.07% 471,616
2020-07-24 2020-07-22 0.962 471,682 -71,320 0.07% 453,688
2020-07-23 2020-07-21 1.001 543,002 +71,320 0.08% 543,605
2020-07-22 2020-07-20 0.952 471,682 +101,887 0.07% 449,059
2020-07-08 2020-07-06 0.883 369,795 -206,830 0.05% 326,652
2020-06-19 2020-06-17 0.854 576,625 -713,207 0.08% 492,374
2020-06-15 2020-06-11 0.874 1,289,832 -12,838 0.18% 1,126,692
2020-06-11 2020-06-09 0.932 1,302,670 -48,295 0.18% 1,214,619
2020-06-10 2020-06-08 1.188 1,350,965 +804,906 0.19% 1,604,396
2020-05-22 2020-05-20 0.785 546,059 +38,106 0.08% 428,757
2020-03-31 2020-03-27 0.589 507,953 -311,163 0.07% 299,128
2020-03-27 2020-03-25 0.599 819,116 -420,181 0.11% 490,408
2020-03-26 2020-03-24 0.520 1,239,297 -113,909 0.17% 644,664
2020-03-25 2020-03-23 0.510 1,353,206 -316,257 0.19% 690,636
2020-03-23 2020-03-19 0.599 1,669,463 +50,944 0.23% 999,514
2020-03-12 2020-03-10 0.844 1,618,519 +40,754 0.22% 1,366,150
2020-01-14 2020-01-10 1.148 1,577,765 -87,622 0.22% 1,811,800
2020-01-08 2020-01-06 1.148 1,665,387 +43,811 0.23% 1,912,419
2020-01-07 2020-01-03 1.168 1,621,576 -7,132 0.22% 1,893,941
2020-01-06 2020-01-02 1.178 1,628,708 -111,057 0.23% 1,918,256
2020-01-03 2019-12-31 1.158 1,739,765 -303,826 0.24% 2,014,906
2019-12-30 2019-12-24 1.139 2,043,591 -101,683 0.28% 2,326,666
2019-12-27 2019-12-20 1.148 2,145,274 -130,619 0.30% 2,463,490
2019-12-23 2019-12-19 1.148 2,275,893 -20,377 0.31% 2,613,484
2019-12-18 2019-12-16 1.178 2,296,270 -122,264 0.32% 2,704,496
2019-12-12 2019-12-10 1.168 2,418,534 +5,094 0.33% 2,824,758
2019-12-11 2019-12-09 1.188 2,413,440 +113,298 0.33% 2,866,183
2019-11-27 2019-11-25 1.119 2,300,142 +10,189 0.32% 2,573,603
2019-11-13 2019-11-11 1.119 2,289,953 -149,570 0.32% 2,562,203
2019-11-11 2019-11-07 1.148 2,439,523 -19,562 0.34% 2,801,386
2019-11-08 2019-11-06 1.158 2,459,085 -212,740 0.34% 2,847,985
2019-11-07 2019-11-05 1.158 2,671,825 -10,189 0.37% 3,094,369
2019-11-06 2019-11-04 1.158 2,682,014 -305,660 0.37% 3,106,170
2019-11-04 2019-10-31 1.148 2,987,674 -504,340 0.41% 3,430,846
2019-10-22 2019-10-18 1.158 3,492,014 -91,698 0.48% 4,044,270
2019-10-18 2019-10-16 1.168 3,583,712 -353,954 0.50% 4,185,643
2019-09-26 2019-09-24 1.266 3,937,666 -188,287 0.54% 4,985,523
2019-09-25 2019-09-23 1.296 4,125,953 -122,264 0.57% 5,345,401
2019-09-24 2019-09-20 1.315 4,248,217 -173,615 0.59% 5,587,192
2019-09-16 2019-09-12 1.433 4,421,832 -76,008 0.61% 6,336,321
2019-09-04 2019-09-02 1.158 4,497,840 +529,200 0.62% 5,209,165
2019-09-03 2019-08-30 1.148 3,968,640 +30,770 0.55% 4,557,322
2019-08-29 2019-08-27 1.178 3,937,870 +407 0.54% 4,637,936
2019-08-28 2019-08-26 1.148 3,937,463 +1,383,012 0.54% 4,521,520
2019-08-27 2019-08-23 1.286 2,554,451 +175,652 0.35% 3,284,362
2019-08-26 2019-08-22 1.256 2,378,799 +358,438 0.33% 2,988,476
2019-08-22 2019-08-20 1.296 2,020,361 -414,679 0.28% 2,617,490
2019-08-21 2019-08-19 1.335 2,435,040 -182,785 0.34% 3,250,327
2019-08-20 2019-08-16 1.178 2,617,825 -158,128 0.36% 3,083,216
2019-08-15 2019-08-13 1.070 2,775,953 +234,339 0.38% 2,969,756
2019-08-14 2019-08-12 1.178 2,541,614 +101,887 0.35% 2,993,456
2019-08-12 2019-08-08 1.305 2,439,727 -250,438 0.34% 3,184,747
2019-08-08 2019-08-06 1.296 2,690,165 -9,781 0.37% 3,485,258
2019-08-07 2019-08-05 1.354 2,699,946 +28,325 0.37% 3,656,927
2019-08-02 2019-07-31 1.678 2,671,621 +152,830 0.37% 4,483,871
2019-08-01 2019-07-30 2.032 2,518,791 +36,883 0.35% 5,117,344
2019-07-31 2019-07-29 1.924 2,481,908 +142,642 0.34% 4,774,456
2019-07-29 2019-07-25 1.963 2,339,266 -169,948 0.32% 4,591,893
2019-07-26 2019-07-24 2.012 2,509,214 -40,754 0.35% 5,048,632
2019-07-23 2019-07-19 2.081 2,549,968 -101,887 0.35% 5,305,822
2019-07-18 2019-07-16 2.110 2,651,855 +13,245 0.37% 5,595,905
2019-07-12 2019-07-10 1.953 2,638,610 -5,094 0.37% 5,153,596
2019-07-11 2019-07-09 1.992 2,643,704 +20,988 0.37% 5,267,335
2019-07-09 2019-07-05 1.973 2,622,716 -58,686 0.36% 5,174,036
2019-07-08 2019-07-04 2.120 2,681,402 -32,604 0.37% 5,684,572
2019-07-05 2019-07-03 2.218 2,714,006 -84,566 0.38% 6,020,067
2019-07-04 2019-07-02 2.248 2,798,572 +407 0.39% 6,290,050
2019-07-03 2019-06-28 2.140 2,798,165 -81,101 0.39% 5,987,037
2019-07-02 2019-06-27 2.218 2,879,266 +369,645 0.40% 6,386,639
2019-06-28 2019-06-26 2.041 2,509,621 -2,445 0.35% 5,123,345
2019-06-27 2019-06-25 2.041 2,512,066 -413,050 0.35% 5,128,336
2019-06-25 2019-06-21 2.238 2,925,116 +137,751 0.40% 6,545,760
2019-06-24 2019-06-20 2.346 2,787,365 +36,068 0.39% 6,538,436
2019-06-21 2019-06-19 2.199 2,751,297 +46,868 0.38% 6,048,777
2019-06-19 2019-06-17 2.071 2,704,429 +44,219 0.37% 5,600,672
2019-06-18 2019-06-14 1.953 2,660,210 +32,604 0.37% 5,195,784
2019-06-14 2019-06-12 1.816 2,627,606 -61,132 0.36% 4,771,051
2019-06-13 2019-06-11 1.816 2,688,738 +81,509 0.37% 4,882,051
2019-06-12 2019-06-10 1.688 2,607,229 -3,260 0.36% 4,401,389
2019-06-06 2019-06-04 1.669 2,610,489 +10,189 0.36% 4,355,649
2019-06-05 2019-06-03 1.678 2,600,300 -36,476 0.36% 4,364,170
2019-05-31 2019-05-29 1.718 2,636,776 -11,207 0.36% 4,528,907
2019-05-30 2019-05-28 1.767 2,647,983 +125,728 0.37% 4,678,103
2019-05-29 2019-05-27 1.747 2,522,255 +17,321 0.35% 4,406,473
2019-05-28 2019-05-24 1.659 2,504,934 -12,634 0.35% 4,154,943
2019-05-27 2019-05-23 1.688 2,517,568 -25,064 0.35% 4,250,028
2019-05-24 2019-05-22 1.698 2,542,632 +11,411 0.35% 4,317,295
2019-05-23 2019-05-21 1.600 2,531,221 -40,551 0.35% 4,049,485
2019-05-21 2019-05-17 1.619 2,571,772 +34,030 0.36% 4,164,842
2019-05-20 2019-05-16 1.629 2,537,742 -10,392 0.35% 4,134,640
2019-05-17 2019-05-15 1.482 2,548,134 -6,725 0.35% 3,776,429
2019-05-15 2019-05-10 1.502 2,554,859 +30,566 0.35% 3,836,547
2019-05-10 2019-05-08 1.600 2,524,293 -3,872 0.35% 4,038,401
2019-05-09 2019-05-07 1.659 2,528,165 -38,717 0.35% 4,193,477
2019-05-08 2019-05-06 1.551 2,566,882 -246,362 0.36% 3,980,568
2019-05-07 2019-05-03 1.698 2,813,244 +612 0.39% 4,776,784
2019-05-06 2019-05-02 1.767 2,812,632 +304,437 0.39% 4,968,983
2019-05-02 2019-04-29 1.649 2,508,195 -17,728 0.35% 4,135,735
2019-04-29 2019-04-25 1.619 2,525,923 -38,106 0.35% 4,090,592
2019-04-26 2019-04-24 1.619 2,564,029 +46,257 0.35% 4,152,303
2019-04-25 2019-04-23 1.718 2,517,772 +48,906 0.35% 4,324,507
2019-04-24 2019-04-18 1.678 2,468,866 +30,973 0.34% 4,143,580
2019-04-23 2019-04-17 1.767 2,437,893 -21,600 0.34% 4,306,944
2019-04-18 2019-04-16 1.835 2,459,493 -180,747 0.34% 4,514,081
2019-04-17 2019-04-15 1.875 2,640,240 +17,524 0.37% 4,949,472
2019-04-16 2019-04-12 1.865 2,622,716 -108,611 0.36% 4,890,880
2019-04-15 2019-04-11 1.786 2,731,327 -324,815 0.38% 4,878,959
2019-04-12 2019-04-10 1.904 3,056,142 -113,909 0.42% 5,819,121
2019-04-11 2019-04-09 1.904 3,170,051 -142,438 0.44% 6,036,012
2019-04-10 2019-04-08 2.022 3,312,489 -48,702 0.46% 6,697,362
2019-04-09 2019-04-04 1.786 3,361,191 -30,974 0.47% 6,004,083
2019-04-08 2019-04-03 1.806 3,392,165 -51,147 0.47% 6,125,999
2019-04-04 2019-04-02 1.816 3,443,312 +210,295 0.48% 6,252,162
2019-04-03 2019-04-01 1.443 3,233,017 -7,540 0.45% 4,664,525
2019-03-26 2019-03-22 1.256 3,240,557 -140,196 0.45% 4,071,100
2019-03-21 2019-03-19 1.315 3,380,753 -454,212 0.47% 4,446,316
2019-03-20 2019-03-18 1.335 3,834,965 +382,076 0.53% 5,118,968
2019-03-18 2019-03-14 1.256 3,452,889 +32,400 0.48% 4,337,852
2019-03-15 2019-03-13 1.315 3,420,489 +135,509 0.47% 4,498,576
2019-03-14 2019-03-12 1.384 3,284,980 +21,600 0.45% 4,546,047
2019-03-13 2019-03-11 1.296 3,263,380 +119,004 0.45% 4,227,890
2019-03-12 2019-03-08 1.335 3,144,376 +59,502 0.44% 4,197,160
2019-03-11 2019-03-07 1.099 3,084,874 +282,226 0.43% 3,391,076
2019-03-08 2019-03-06 1.178 2,802,648 +24,453 0.39% 3,300,897
2019-03-07 2019-03-05 1.089 2,778,195 +146,310 0.38% 3,026,689
2019-03-05 2019-03-01 1.080 2,631,885 -101,276 0.36% 2,841,461
2019-03-01 2019-02-27 1.217 2,733,161 +369,442 0.38% 3,326,358
2019-02-28 2019-02-26 1.188 2,363,719 +108,407 0.33% 2,807,135
2019-02-27 2019-02-25 1.237 2,255,312 -16,913 0.31% 2,789,069
2019-02-26 2019-02-22 1.296 2,272,225 -6,928 0.31% 2,943,794
2019-02-22 2019-02-20 1.354 2,279,153 -361,495 0.32% 3,086,986
2019-02-19 2019-02-15 1.296 2,640,648 +27,714 0.37% 3,421,106
2019-02-18 2019-02-14 1.354 2,612,934 -110,853 0.36% 3,539,074
2019-02-15 2019-02-13 1.345 2,723,787 -10,393 0.38% 3,662,485
2019-02-14 2019-02-12 1.296 2,734,180 +105,963 0.38% 3,542,282
2019-02-13 2019-02-11 1.531 2,628,217 +9,781 0.36% 4,024,092
2019-02-12 2019-02-08 1.541 2,618,436 -119,412 0.36% 4,034,816
2019-02-11 2019-02-04 1.433 2,737,848 -52,777 0.38% 3,923,235
2019-02-08 2019-01-31 1.148 2,790,625 -52,981 0.39% 3,204,568
2019-02-01 2019-01-30 0.874 2,843,606 +12,634 0.39% 2,483,943
2019-01-30 2019-01-28 0.687 2,830,972 +149,977 0.39% 1,944,983
2019-01-29 2019-01-25 0.648 2,680,995 +90,272 0.37% 1,736,689
2019-01-21 2019-01-17 0.726 2,590,723 +82,732 0.36% 1,881,633
2019-01-16 2019-01-14 0.667 2,507,991 +203,774 0.35% 1,673,852
2019-01-11 2019-01-09 0.707 2,304,217 -236,785 0.32% 1,628,313
2019-01-10 2019-01-08 0.766 2,541,002 -42,385 0.35% 1,945,278
2019-01-09 2019-01-07 0.834 2,583,387 +623,955 0.36% 2,155,215
2019-01-08 2019-01-04 0.618 1,959,432 +350,490 0.27% 1,211,582
2018-12-27 2018-12-20 0.491 1,608,942 +72,747 0.22% 789,573
2018-12-21 2018-12-19 0.491 1,536,195 +114,521 0.21% 753,873
2018-12-14 2018-12-12 0.677 1,421,674 +1,426 0.20% 962,789
2018-12-05 2018-12-03 0.815 1,420,248 +27,306 0.20% 1,156,976
2018-11-23 2018-11-21 0.815 1,392,942 -163,019 0.19% 1,134,732
2018-10-03 2018-09-28 0.972 1,555,961 +87,827 0.22% 1,511,875
2018-09-26 2018-09-21 0.952 1,468,134 -63,985 0.20% 1,397,718
2018-09-24 2018-09-20 0.981 1,532,119 -50,944 0.21% 1,503,746
2018-09-20 2018-09-18 0.932 1,583,063 -50,943 0.22% 1,476,060
2018-09-17 2018-09-13 0.932 1,634,006 -40,755 0.23% 1,523,559
2018-09-11 2018-09-07 0.874 1,674,761 +63,985 0.23% 1,462,935
2018-09-06 2018-09-04 0.864 1,610,776 -131,434 0.22% 1,391,233
2018-09-05 2018-09-03 0.805 1,742,210 -399,192 0.24% 1,402,156
2018-08-29 2018-08-27 1.139 2,141,402 +101,886 0.30% 2,438,026
2018-08-28 2018-08-24 1.119 2,039,516 +101,887 0.28% 2,281,992
2018-08-27 2018-08-23 1.139 1,937,629 -43,811 0.27% 2,206,026
2018-08-24 2018-08-22 1.178 1,981,440 +81,509 0.27% 2,333,696
2018-08-22 2018-08-20 1.188 1,899,931 -135,917 0.26% 2,256,344
2018-08-21 2018-08-17 1.276 2,035,848 -14,671 0.28% 2,597,591
2018-08-20 2018-08-16 1.286 2,050,519 -283,042 0.28% 2,636,436
2018-08-09 2018-08-07 1.345 2,333,561 +159,351 0.32% 3,137,775
2018-08-08 2018-08-06 1.315 2,174,210 +245,955 0.30% 2,859,489
2018-08-06 2018-08-02 1.296 1,928,255 -40,959 0.27% 2,498,161
2018-07-25 2018-07-23 1.423 1,969,214 +101,887 0.27% 2,802,483
2018-07-11 2018-07-09 1.256 1,867,327 +142,845 0.26% 2,345,916
2018-07-09 2018-07-05 1.197 1,724,482 +434,242 0.24% 2,064,908
2018-07-06 2018-07-04 1.227 1,290,240 +33,623 0.18% 1,582,933
2018-07-05 2018-07-03 1.276 1,256,617 -1,028,649 0.17% 1,603,350
2018-07-04 2018-06-29 1.315 2,285,266 +214,573 0.32% 3,005,548
2018-06-26 2018-06-22 1.364 2,070,693 +571,177 0.29% 2,824,962
2018-06-25 2018-06-21 1.345 1,499,516 +334,189 0.21% 2,016,294
2018-06-21 2018-06-19 1.394 1,165,327 -1,080,000 0.16% 1,624,121
2018-06-20 2018-06-15 1.482 2,245,327 -12,022 0.31% 3,327,658
2018-06-19 2018-06-14 1.502 2,257,349 +63,169 0.31% 3,389,786
2018-05-28 2018-05-24 1.423 2,194,180 +64,189 0.30% 3,122,643
2018-05-25 2018-05-23 1.384 2,129,991 +3,464 0.29% 2,947,671
2018-05-23 2018-05-18 1.423 2,126,527 -611 0.29% 3,026,363
2018-05-17 2018-05-15 1.364 2,127,138 +87,622 0.29% 2,901,968
2018-05-16 2018-05-14 1.286 2,039,516 +61,133 0.28% 2,622,289
2018-05-10 2018-05-08 1.453 1,978,383 +303,622 0.27% 2,873,784
2018-04-30 2018-04-26 1.688 1,674,761 -63,373 0.23% 2,827,245
2018-04-27 2018-04-25 1.708 1,738,134 +82,528 0.24% 2,968,347
2018-04-26 2018-04-24 1.590 1,655,606 +60,113 0.23% 2,632,414
2018-04-24 2018-04-20 1.502 1,595,493 -1,426 0.22% 2,395,899
2018-04-23 2018-04-19 1.570 1,596,919 -71,321 0.22% 2,507,754
2018-04-20 2018-04-18 1.531 1,668,240 +245,140 0.23% 2,554,261
2018-04-18 2018-04-16 1.551 1,423,100 -98,423 0.20% 2,206,859
2018-04-13 2018-04-11 1.708 1,521,523 +13,449 0.21% 2,598,423
2018-04-12 2018-04-10 1.678 1,508,074 -2,445 0.21% 2,531,051
2018-04-10 2018-04-06 1.718 1,510,519 +50,128 0.21% 2,594,456
2018-04-09 2018-04-04 1.747 1,460,391 +98,423 0.20% 2,551,357
2018-04-06 2018-04-03 1.688 1,361,968 +42,792 0.19% 2,299,204
2018-04-04 2018-03-29 1.669 1,319,176 +20,377 0.18% 2,201,070
2018-04-03 2018-03-28 1.669 1,298,799 +107,593 0.18% 2,167,070
2018-03-29 2018-03-27 1.757 1,191,206 +115,743 0.16% 2,092,772
2018-03-28 2018-03-26 1.776 1,075,463 +5,910 0.15% 1,910,540
2018-03-27 2018-03-23 1.826 1,069,553 -61,947 0.15% 1,952,528
2018-03-26 2018-03-22 1.934 1,131,500 -107,185 0.16% 2,187,776
2018-03-23 2018-03-21 2.061 1,238,685 -122,061 0.17% 2,553,067
2018-03-22 2018-03-20 2.228 1,360,746 +724,415 0.19% 3,031,692
2018-03-21 2018-03-19 1.737 636,331 -86,196 0.09% 1,105,448
2018-03-20 2018-03-16 1.767 722,527 +98,219 0.10% 1,276,464
2018-03-13 2018-03-09 1.786 624,308 +23,230 0.09% 1,115,199
2018-03-08 2018-03-06 1.727 601,078 +1,834 0.08% 1,038,307
2018-03-07 2018-03-05 1.737 599,244 -4,075 0.08% 1,041,020
2018-03-06 2018-03-02 1.767 603,319 -15,080 0.08% 1,065,864
2018-03-05 2018-03-01 1.845 618,399 +30,974 0.09% 1,141,061
2018-02-28 2018-02-26 1.934 587,425 +110,853 0.08% 1,135,797
2018-02-26 2018-02-22 1.806 476,572 -390,023 0.07% 860,654
2018-02-22 2018-02-20 1.786 866,595 +84,363 0.12% 1,547,995
2018-02-21 2018-02-15 1.826 782,232 +305,660 0.11% 1,428,008
2018-02-09 2018-02-07 1.924 476,572 -19,970 0.07% 916,783
2018-02-05 2018-02-01 1.914 496,542 -9,374 0.07% 950,326
2018-02-02 2018-01-31 2.081 505,916 +15,284 0.07% 1,052,680
2018-01-26 2018-01-24 2.277 490,632 -271,019 0.07% 1,117,187
2018-01-24 2018-01-22 2.248 761,651 -243,917 0.11% 1,711,881
2018-01-18 2018-01-16 2.277 1,005,568 -332,355 0.14% 2,289,716
2018-01-17 2018-01-15 2.287 1,337,923 -252,883 0.19% 3,059,632
2018-01-11 2018-01-09 2.405 1,590,806 +56,445 0.22% 3,825,299
2018-01-09 2018-01-05 2.346 1,534,361 +49,110 0.21% 3,599,213
2018-01-08 2018-01-04 2.385 1,485,251 -29,955 0.21% 3,542,324
2018-01-03 2017-12-29 2.552 1,515,206 +203,774 0.21% 3,866,581
2017-12-22 2017-12-20 2.414 1,311,432 -125,729 0.18% 3,166,380
2017-12-21 2017-12-19 2.503 1,437,161 +24,045 0.20% 3,596,895
2017-12-20 2017-12-18 2.601 1,413,116 +185,842 0.20% 3,675,410
2017-12-18 2017-12-14 2.179 1,227,274 -40,347 0.17% 2,674,094
2017-12-12 2017-12-08 2.228 1,267,621 +97,811 0.18% 2,824,213
2017-12-04 2017-11-30 2.365 1,169,810 -397,358 0.16% 2,767,034
2017-11-27 2017-11-23 2.434 1,567,168 +611 0.22% 3,814,603
2017-11-17 2017-11-15 2.503 1,566,557 +19,358 0.22% 3,920,744
2017-11-16 2017-11-14 2.552 1,547,199 +40,755 0.21% 3,948,223
2017-11-14 2017-11-10 2.650 1,506,444 +405,510 0.21% 3,992,077
2017-11-10 2017-11-08 2.699 1,100,934 -66,431 0.15% 2,971,502
2017-11-09 2017-11-07 2.552 1,167,365 +641,072 0.16% 2,978,943
2017-11-08 2017-11-06 2.503 526,293 -336,838 0.07% 1,317,194
2017-11-07 2017-11-03 2.503 863,131 +275,706 0.12% 2,160,225
2017-11-06 2017-11-02 2.454 587,425 +61,132 0.08% 1,441,367
2017-11-03 2017-11-01 2.454 526,293 -740,309 0.07% 1,291,367
2017-11-01 2017-10-30 2.503 1,266,602 +27,713 0.18% 3,170,023
2017-10-25 2017-10-23 2.601 1,238,889 -2,445 0.17% 3,222,259
2017-10-18 2017-10-16 2.797 1,241,334 -23,434 0.17% 3,472,287
2017-10-12 2017-10-10 2.424 1,264,768 -27,510 0.18% 3,066,126
2017-10-11 2017-10-09 2.444 1,292,278 +50,944 0.18% 3,158,184
2017-10-06 2017-10-03 2.454 1,241,334 -50,944 0.17% 3,045,866
2017-10-03 2017-09-28 2.444 1,292,278 -13,041 0.18% 3,158,184
2017-09-29 2017-09-27 2.454 1,305,319 -21,600 0.18% 3,202,866
2017-09-28 2017-09-26 2.503 1,326,919 +13,041 0.18% 3,320,983
2017-09-26 2017-09-22 2.601 1,313,878 +161,389 0.18% 3,417,299
2017-09-25 2017-09-21 2.601 1,152,489 +50,943 0.16% 2,997,539
2017-09-22 2017-09-20 2.650 1,101,546 +11,615 0.15% 2,919,097
2017-09-18 2017-09-14 2.895 1,089,931 -50,943 0.15% 3,155,754
2017-09-15 2017-09-13 2.895 1,140,874 -41,162 0.16% 3,303,253
2017-09-13 2017-09-11 2.797 1,182,036 +50,943 0.16% 3,306,417
2017-09-06 2017-09-04 2.846 1,131,093 +8,355 0.16% 3,219,426
2017-09-05 2017-09-01 2.944 1,122,738 +183,396 0.16% 3,305,840
2017-09-04 2017-08-31 2.994 939,342 +90,679 0.13% 2,811,938
2017-09-01 2017-08-30 3.043 848,663 +54,000 0.12% 2,582,136
2017-08-29 2017-08-25 3.092 794,663 +56,038 0.11% 2,456,833
2017-08-28 2017-08-24 3.141 738,625 -80,898 0.10% 2,319,830
2017-08-24 2017-08-21 3.239 819,523 +68,468 0.11% 2,654,344
2017-08-22 2017-08-18 3.288 751,055 -204 0.10% 2,469,441
2017-08-21 2017-08-17 3.239 751,259 +183,804 0.10% 2,433,244
2017-08-18 2017-08-16 3.190 567,455 +70,709 0.08% 1,810,076
2017-08-17 2017-08-15 3.239 496,746 -18,136 0.07% 1,608,905
2017-08-16 2017-08-14 3.386 514,882 -33,011 0.07% 1,743,448
2017-08-15 2017-08-11 3.288 547,893 -85,585 0.08% 1,801,452
2017-08-14 2017-08-10 3.533 633,478 -112,075 0.09% 2,238,289
2017-08-11 2017-08-09 3.631 745,553 +17,524 0.10% 2,707,462
2017-08-10 2017-08-08 3.533 728,029 +38,106 0.10% 2,572,369
2017-08-09 2017-08-07 3.631 689,923 +65,819 0.10% 2,505,443
2017-08-08 2017-08-04 3.239 624,104 +50,943 0.09% 2,021,404
2017-08-07 2017-08-03 3.141 573,161 -91,698 0.08% 1,800,150
2017-08-04 2017-08-02 3.190 664,859 -90,068 0.09% 2,120,777
2017-08-03 2017-08-01 3.337 754,927 +5,298 0.10% 2,519,219
2017-08-02 2017-07-31 3.533 749,629 -17,320 0.10% 2,648,689
2017-07-31 2017-07-27 3.386 766,949 +1,018 0.11% 2,596,975
2017-07-27 2017-07-25 3.288 765,931 -99,441 0.11% 2,518,353
2017-07-26 2017-07-24 3.239 865,372 +17,321 0.12% 2,802,844
2017-07-24 2017-07-20 3.337 848,051 -200,921 0.12% 2,829,978
2017-07-21 2017-07-19 3.288 1,048,972 +200,921 0.15% 3,448,981
2017-07-20 2017-07-18 3.043 848,051 +74,173 0.12% 2,580,274
2017-07-18 2017-07-14 3.092 773,878 +99,849 0.11% 2,392,573
2017-07-17 2017-07-13 2.748 674,029 +66,430 0.09% 1,852,332
2017-07-12 2017-07-10 2.650 607,599 +5,095 0.08% 1,610,137
2017-07-11 2017-07-07 2.650 602,504 +47,683 0.08% 1,596,636
2017-07-07 2017-07-05 2.650 554,821 +91,698 0.08% 1,470,276
2017-06-29 2017-06-27 2.503 463,123 -12,226 0.06% 1,159,094
2017-06-28 2017-06-26 2.414 475,349 -636,997 0.07% 1,147,704
2017-06-22 2017-06-20 2.552 1,112,346 +636,997 0.15% 2,838,542
2017-06-20 2017-06-16 2.503 475,349 +91,698 0.07% 1,189,693
2017-06-19 2017-06-15 2.434 383,651 +12,226 0.05% 933,835
2017-06-12 2017-06-08 2.650 371,425 -15,283 0.05% 984,276
2017-06-09 2017-06-07 2.454 386,708 +3,260 0.05% 948,867
2017-06-07 2017-06-05 2.385 383,448 +15,283 0.05% 914,523
2017-06-06 2017-06-02 2.503 368,165 -13,856 0.05% 921,435
2017-06-05 2017-06-01 2.257 382,021 +22,822 0.05% 862,377
2017-05-29 2017-05-25 2.601 359,199 -61,132 0.05% 934,250
2017-05-12 2017-05-10 2.650 420,331 +7,540 0.06% 1,113,877
2017-05-11 2017-05-09 2.552 412,791 +14,264 0.06% 1,053,381
2017-05-02 2017-04-27 2.944 398,527 -50,943 0.06% 1,173,441
2017-04-27 2017-04-25 2.994 449,470 +30,566 0.06% 1,345,497
2017-04-26 2017-04-24 3.043 418,904 -4,891 0.06% 1,274,554
2017-04-24 2017-04-20 3.141 423,795 +3,872 0.06% 1,331,030
2017-04-21 2017-04-19 3.141 419,923 +11,615 0.06% 1,318,869
2017-04-20 2017-04-18 3.239 408,308 +12,226 0.06% 1,322,464
2017-04-19 2017-04-13 3.484 396,082 +18,340 0.05% 1,380,052
2017-04-12 2017-04-10 3.631 377,742 +4,687 0.05% 1,371,763
2017-04-11 2017-04-07 3.730 373,055 -13,857 0.05% 1,391,357
2017-04-10 2017-04-06 3.681 386,912 +3,872 0.05% 1,424,051
2017-04-07 2017-04-05 3.779 383,040 +4,891 0.05% 1,447,395
2017-04-05 2017-03-31 3.533 378,149 -15,283 0.05% 1,336,126
2017-04-03 2017-03-30 3.386 393,432 +4,279 0.05% 1,332,204
2017-03-31 2017-03-29 3.631 389,153 +1,834 0.05% 1,413,202
2017-03-29 2017-03-27 3.681 387,319 +57,464 0.05% 1,425,549
2017-03-28 2017-03-24 3.828 329,855 +24,045 0.05% 1,262,612
2017-03-27 2017-03-23 3.681 305,810 +3,872 0.04% 1,125,551
2017-03-23 2017-03-21 3.681 301,938 +3,872 0.04% 1,111,300
2017-03-22 2017-03-20 3.681 298,066 -196,642 0.04% 1,097,048
2017-03-21 2017-03-17 3.828 494,708 +21,396 0.07% 1,893,632
2017-03-20 2017-03-16 3.828 473,312 -68,264 0.07% 1,811,733
2017-03-17 2017-03-15 3.730 541,576 -9,781 0.07% 2,019,878
2017-03-16 2017-03-14 3.681 551,357 -20,377 0.08% 2,029,300
2017-03-15 2017-03-13 3.779 571,734 -7,948 0.08% 2,160,413
2017-03-14 2017-03-10 3.533 579,682 +1,427 0.08% 2,048,210
2017-03-13 2017-03-09 3.631 578,255 -214,370 0.08% 2,099,922
2017-03-10 2017-03-08 3.877 792,625 -15,079 0.11% 3,072,890
2017-03-07 2017-03-03 4.024 807,704 -22,212 0.11% 3,250,261
2017-03-06 2017-03-02 4.073 829,916 +15,284 0.11% 3,380,371
2017-03-03 2017-03-01 4.122 814,632 -10,189 0.11% 3,358,094
2017-03-02 2017-02-28 4.073 824,821 +5,094 0.11% 3,359,618
2017-02-27 2017-02-23 4.368 819,727 +815 0.11% 3,580,234
2017-02-24 2017-02-22 4.466 818,912 +61,947 0.11% 3,657,049
2017-02-23 2017-02-21 4.122 756,965 +16,914 0.10% 3,120,378
2017-02-22 2017-02-20 4.073 740,051 -156,295 0.10% 3,014,337
2017-02-21 2017-02-17 4.073 896,346 -5,094 0.12% 3,650,950
2017-02-20 2017-02-16 4.122 901,440 +2,038 0.12% 3,715,936
2017-02-17 2017-02-15 4.122 899,402 -40,959 0.12% 3,707,535
2017-02-15 2017-02-13 4.368 940,361 +2,445 0.13% 4,107,114
2017-02-14 2017-02-10 4.073 937,916 -8,150 0.13% 3,820,271
2017-02-13 2017-02-09 3.975 946,066 +77,841 0.13% 3,760,612
2017-02-10 2017-02-08 4.171 868,225 +98,626 0.12% 3,621,624
2017-02-08 2017-02-06 4.368 769,599 -6,928 0.11% 3,361,295
2017-02-07 2017-02-03 4.613 776,527 -78,860 0.11% 3,582,090
2017-01-23 2017-01-19 4.024 855,387 -45,849 0.12% 3,442,141
2017-01-20 2017-01-18 3.877 901,236 -101,887 0.12% 3,493,958
2017-01-17 2017-01-13 3.877 1,003,123 -59,094 0.14% 3,888,959
2017-01-12 2017-01-10 3.975 1,062,217 -53,593 0.15% 4,222,313
2017-01-11 2017-01-09 4.073 1,115,810 -5,298 0.15% 4,544,859
2017-01-09 2017-01-05 3.779 1,121,108 +87,826 0.16% 4,236,335
2017-01-06 2017-01-04 3.828 1,033,282 +122,265 0.14% 3,955,174
2017-01-05 2017-01-03 3.435 911,017 +144,679 0.13% 3,129,512
2017-01-04 2016-12-30 3.190 766,338 -95,774 0.11% 2,444,476
2016-12-28 2016-12-22 3.190 862,112 +5,502 0.12% 2,749,978
2016-12-23 2016-12-21 3.141 856,610 +40,551 0.12% 2,690,390
2016-12-20 2016-12-16 3.386 816,059 +112,687 0.11% 2,763,266
2016-12-19 2016-12-15 2.846 703,372 -204,385 0.10% 2,002,005
2016-12-16 2016-12-14 2.748 907,757 -115,132 0.13% 2,494,651
2016-12-15 2016-12-13 3.190 1,022,889 -154,053 0.14% 3,262,826
2016-12-13 2016-12-09 3.190 1,176,942 -10,189 0.16% 3,754,227
2016-12-12 2016-12-08 3.288 1,187,131 +9,374 0.16% 3,903,243
2016-12-09 2016-12-07 3.435 1,177,757 +8,966 0.16% 4,045,813
2016-12-08 2016-12-06 3.288 1,168,791 -15,079 0.16% 3,842,942
2016-12-07 2016-12-05 3.435 1,183,870 +10,188 0.16% 4,066,813
2016-12-06 2016-12-02 3.288 1,173,682 +186,657 0.16% 3,859,023
2016-12-05 2016-12-01 3.288 987,025 +38,309 0.14% 3,245,302
2016-12-02 2016-11-30 3.730 948,716 +36,884 0.13% 3,538,359
2016-12-01 2016-11-29 4.122 911,832 +11,615 0.13% 3,758,774
2016-11-30 2016-11-28 3.730 900,217 +3,464 0.12% 3,357,476
2016-11-29 2016-11-25 3.484 896,753 -14,876 0.14% 3,124,520
2016-11-28 2016-11-24 3.337 911,629 -13,041 0.15% 3,042,140
2016-11-25 2016-11-23 3.092 924,670 +19,154 0.15% 2,858,771
2016-11-24 2016-11-22 3.190 905,516 +54,612 0.14% 2,888,428
2016-11-23 2016-11-21 2.601 850,904 +58,890 0.14% 2,213,138
2016-11-22 2016-11-18 2.552 792,014 -7,539 0.13% 2,021,102
2016-11-18 2016-11-16 2.748 799,553 -23,027 0.13% 2,197,290
2016-11-17 2016-11-15 2.601 822,580 -167,909 0.13% 2,139,470
2016-11-16 2016-11-14 2.503 990,489 -152,219 0.16% 2,478,974
2016-11-15 2016-11-11 1.835 1,142,708 +254,921 0.18% 2,097,292
2016-11-14 2016-11-10 1.806 887,787 +9,373 0.14% 1,603,278
2016-11-09 2016-11-07 1.688 878,414 -73,562 0.14% 1,482,893
2016-11-08 2016-11-04 1.737 951,976 +61,132 0.15% 1,653,794
2016-11-07 2016-11-03 1.767 890,844 +61,132 0.14% 1,573,824
2016-11-04 2016-11-02 1.747 829,712 +60,113 0.13% 1,449,538
2016-11-03 2016-11-01 1.806 769,599 -58,075 0.12% 1,389,839
2016-11-02 2016-10-31 1.757 827,674 +52,981 0.13% 1,454,101
2016-11-01 2016-10-28 1.757 774,693 +34,845 0.12% 1,361,021
2016-10-31 2016-10-27 1.737 739,848 -80,083 0.12% 1,285,280
2016-10-27 2016-10-25 1.835 819,931 -31,585 0.13% 1,504,877
2016-10-26 2016-10-24 1.826 851,516 +58,280 0.14% 1,554,490
2016-10-25 2016-10-20 1.806 793,236 +90,679 0.13% 1,432,525
2016-10-20 2016-10-18 1.737 702,557 +815 0.11% 1,220,498
2016-10-19 2016-10-17 1.737 701,742 +53,796 0.11% 1,219,082
2016-10-18 2016-10-14 1.757 647,946 -72,543 0.10% 1,138,345
2016-10-17 2016-10-13 1.737 720,489 +48,090 0.11% 1,251,650
2016-10-14 2016-10-12 1.757 672,399 +18,951 0.11% 1,181,305
2016-10-13 2016-10-11 1.806 653,448 -81,509 0.10% 1,180,079
2016-10-11 2016-10-06 1.816 734,957 +221,502 0.12% 1,334,491
2016-10-06 2016-10-04 1.776 513,455 +20,377 0.08% 912,143
2016-10-04 2016-09-30 1.767 493,078 +3,057 0.08% 871,104
2016-10-03 2016-09-29 1.826 490,021 +58,687 0.08% 894,561
2016-09-28 2016-09-26 1.826 431,334 -28,529 0.07% 787,424
2016-09-27 2016-09-23 1.884 459,863 +30,566 0.07% 866,586
2016-09-23 2016-09-21 1.904 429,297 +20,378 0.07% 817,413
2016-09-22 2016-09-20 1.924 408,919 -52,166 0.07% 786,639
2016-09-21 2016-09-19 1.786 461,085 -51,147 0.07% 823,634
2016-09-19 2016-09-14 1.747 512,232 +19,969 0.08% 894,888
2016-09-15 2016-09-13 1.698 492,263 -381,056 0.08% 835,844
2016-09-14 2016-09-12 1.688 873,319 +461,954 0.14% 1,474,292
2016-09-13 2016-09-09 1.796 411,365 +28,529 0.07% 738,857
2016-09-12 2016-09-08 1.816 382,836 +22,415 0.06% 695,131
2016-09-08 2016-09-06 1.845 360,421 +6,113 0.06% 665,043
2016-09-07 2016-09-05 1.884 354,308 +10,189 0.06% 667,674
2016-09-06 2016-09-02 1.678 344,119 -10,189 0.05% 577,546
2016-09-05 2016-09-01 1.688 354,308 -29,547 0.06% 598,124
2016-09-02 2016-08-31 1.757 383,855 -10,189 0.06% 674,376
2016-08-26 2016-08-24 1.619 394,044 +612 0.06% 638,132
2016-08-23 2016-08-19 1.610 393,432 -25,472 0.06% 633,280
2016-08-22 2016-08-18 1.590 418,904 -53,389 0.07% 666,057
2016-08-19 2016-08-17 1.580 472,293 -13,245 0.08% 746,310
2016-08-18 2016-08-16 1.561 485,538 -26,694 0.08% 757,709
2016-08-16 2016-08-12 1.580 512,232 -40,755 0.08% 809,421
2016-08-11 2016-08-09 1.619 552,987 -10,189 0.09% 895,532
2016-08-10 2016-08-08 1.610 563,176 -2,038 0.09% 906,505
2016-08-09 2016-08-05 1.590 565,214 +9,170 0.09% 898,690
2016-08-05 2016-08-03 1.639 556,044 +28,528 0.09% 911,397
2016-08-04 2016-08-01 1.669 527,516 +23,434 0.08% 880,170
2016-08-01 2016-07-28 1.698 504,082 +28,936 0.08% 855,913
2016-07-29 2016-07-27 1.669 475,146 +29,955 0.08% 792,790
2016-07-28 2016-07-26 1.727 445,191 -19,155 0.07% 769,026
2016-07-26 2016-07-22 1.570 464,346 -79,879 0.07% 729,195
2016-07-25 2016-07-21 1.649 544,225 +1,426 0.09% 897,367
2016-07-22 2016-07-20 1.708 542,799 +76,823 0.09% 926,980
2016-07-21 2016-07-19 1.678 465,976 +15,283 0.07% 782,063
2016-07-20 2016-07-18 1.767 450,693 -26,287 0.07% 796,224
2016-07-11 2016-07-07 1.541 476,980 -39,124 0.08% 734,991
2016-07-08 2016-07-06 1.433 516,104 +45,849 0.08% 739,558
2016-07-06 2016-07-04 1.315 470,255 -22,619 0.07% 618,472
2016-07-05 2016-06-30 1.217 492,874 -29,547 0.08% 599,846
2016-06-30 2016-06-28 1.168 522,421 +27,713 0.08% 610,168
2016-06-29 2016-06-27 1.178 494,708 +71,525 0.08% 582,656
2016-06-28 2016-06-24 1.168 423,183 -22,212 0.07% 494,262
2016-06-06 2016-06-02 1.246 445,395 -58,890 0.07% 555,177
2016-06-03 2016-06-01 1.207 504,285 +50,943 0.08% 608,784
2016-06-02 2016-05-31 1.246 453,342 -611 0.07% 565,082
2016-05-27 2016-05-25 1.148 453,953 +30,566 0.07% 521,289
2016-05-13 2016-05-11 1.178 423,387 +27,713 0.07% 498,656
2016-05-11 2016-05-09 1.207 395,674 -11,208 0.06% 477,666
2016-05-06 2016-05-04 1.266 406,882 -8,150 0.06% 515,158
2016-05-05 2016-05-03 1.246 415,032 -30,567 0.07% 517,330
2016-05-04 2016-04-29 1.325 445,599 +30,567 0.07% 590,419
2016-05-03 2016-04-28 1.286 415,032 -61,744 0.07% 533,624
2016-04-29 2016-04-27 1.305 476,776 -10,800 0.08% 622,369
2016-04-28 2016-04-26 1.364 487,576 -87,623 0.08% 665,180
2016-04-27 2016-04-25 1.413 575,199 -53,184 0.09% 812,948
2016-04-26 2016-04-22 1.443 628,383 -10,189 0.10% 906,617
2016-04-25 2016-04-21 1.286 638,572 -42,589 0.10% 821,038
2016-04-22 2016-04-20 1.256 681,161 +41,366 0.11% 855,740
2016-04-21 2016-04-19 1.197 639,795 +32,196 0.10% 766,095
2016-04-20 2016-04-18 1.168 607,599 +91,902 0.10% 709,653
2016-04-19 2016-04-15 1.188 515,697 +13,653 0.08% 612,438
2016-04-18 2016-04-14 1.217 502,044 +83,547 0.08% 611,006
2016-04-15 2016-04-13 1.256 418,497 +82,529 0.07% 525,756
2016-04-14 2016-04-12 1.237 335,968 -1,019 0.05% 415,480
2016-04-13 2016-04-11 1.256 336,987 -67,042 0.05% 423,356
2016-04-12 2016-04-08 1.237 404,029 -10,392 0.06% 499,649
2016-04-11 2016-04-07 1.246 414,421 +77,434 0.07% 516,568
2016-04-08 2016-04-06 1.276 336,987 +31,381 0.05% 429,970
2016-04-06 2016-04-01 1.246 305,606 +29,547 0.05% 380,932
2016-04-01 2016-03-30 1.148 276,059 +4,279 0.04% 317,008
2016-03-31 2016-03-29 1.188 271,780 +8,559 0.04% 322,764
2016-03-30 2016-03-24 1.227 263,221 -178,302 0.04% 322,933
2016-03-29 2016-03-23 1.315 441,523 +152,830 0.07% 580,685
2016-03-24 2016-03-22 1.325 288,693 +1,019 0.05% 382,518
2016-03-22 2016-03-18 1.237 287,674 +22,415 0.05% 355,757
2016-03-18 2016-03-16 1.325 265,259 +49,517 0.04% 351,468
2016-03-17 2016-03-15 1.423 215,742 +6,928 0.03% 307,033
2016-03-16 2016-03-14 1.364 208,814 +13,246 0.03% 284,876
2016-03-14 2016-03-10 1.423 195,568 +10,188 0.03% 278,322
2016-03-11 2016-03-09 1.511 185,380 -91,698 0.03% 280,198
2016-03-10 2016-03-08 1.688 277,078 +132,453 0.04% 467,749
2016-03-08 2016-03-04 1.786 144,625 -15,079 0.02% 258,343
2016-03-07 2016-03-03 1.462 159,704 +38,921 0.03% 233,552
2016-02-29 2016-02-25 1.227 120,783 -50,944 0.02% 148,183
2016-02-26 2016-02-24 1.237 171,727 -21,396 0.03% 212,369
2016-02-23 2016-02-19 1.246 193,123 +11,207 0.03% 240,724
2016-02-22 2016-02-18 1.286 181,916 +61,133 0.03% 233,897
2016-01-11 2016-01-07 1.708 120,783 -8,151 0.02% 206,271
2015-12-10 2015-12-08 2.159 128,934 +4,075 0.02% 278,402
2015-11-25 2015-11-23 2.424 124,859 +4,076 0.02% 302,691
2015-11-19 2015-11-17 2.395 120,783 +203 0.02% 289,253
2015-10-19 2015-10-15 2.699 120,580 +1,223 0.02% 325,454
2015-09-01 2015-08-28 2.944 119,357 -2,242 0.02% 351,440
2015-08-28 2015-08-26 3.043 121,599 +2,242 0.02% 369,976
2015-08-07 2015-08-05 3.092 119,357 +4,836 0.02% 369,012
2015-07-21 2015-07-17 3.730 114,521 +9,578 0.02% 427,121
2015-07-20 2015-07-16 3.779 104,943 +203 0.02% 396,549
2015-07-16 2015-07-14 3.681 104,740 +69,283 0.02% 385,501
2015-07-10 2015-07-08 2.754 35,457 -21,255 0.01% 97,646
2015-07-09 2015-07-07 3.044 56,712 +207 0.01% 172,620
2015-07-08 2015-07-06 3.189 56,505 -207 0.01% 180,180
2015-07-06 2015-07-02 3.962 56,712 +17,800 0.01% 224,681
2015-06-25 2015-06-23 5.218 38,912 -1,656 0.01% 203,041
2015-06-19 2015-06-17 5.701 40,568 +18,421 0.01% 231,282
2015-06-15 2015-06-11 5.121 22,147 -3,104 0.00% 113,422
2015-06-11 2015-06-09 5.121 25,251 -1,863 0.01% 129,319
2015-06-04 2015-06-02 4.590 27,114 +3,105 0.01% 124,450
2015-06-02 2015-05-29 4.590 24,009 +828 0.00% 110,198
2015-06-01 2015-05-28 4.831 23,181 -62,094 0.00% 111,998
2015-05-28 2015-05-26 4.928 85,275 +16,972 0.02% 420,241
2015-05-27 2015-05-22 4.928 68,303 -7,451 0.01% 336,602
2015-05-26 2015-05-21 4.928 75,754 +1,035 0.02% 373,321
2015-05-21 2015-05-19 5.121 74,719 +34,772 0.01% 382,660
2015-05-11 2015-05-07 4.542 39,947 -25,872 0.01% 181,421
2015-05-08 2015-05-06 4.638 65,819 +16,558 0.01% 305,281
2015-05-07 2015-05-05 4.783 49,261 +20,698 0.01% 235,622
2015-05-06 2015-05-04 5.315 28,563 +5,795 0.01% 151,801
2015-04-29 2015-04-27 4.542 22,768 +4,140 0.00% 103,402
2015-04-24 2015-04-22 4.542 18,628 +2,691 0.00% 84,600
2015-03-10 2015-03-06 4.300 15,937 +1,035 0.00% 68,529
2015-03-04 2015-03-02 4.203 14,902 -8,073 0.00% 62,638
2015-03-03 2015-02-27 4.252 22,975 +8,073 0.00% 97,682
2014-09-15 2014-09-11 6.184 14,902 -2,070 0.00% 92,158
2014-03-14 2014-03-12 7.440 16,972 -621 0.00% 126,279
2014-02-07 2014-02-05 7.827 17,593 -16,972 0.00% 137,699
2014-01-29 2014-01-27 6.667 34,565 +8,486 0.01% 230,458
2014-01-28 2014-01-24 7.054 26,079 -6,210 0.01% 183,959
2014-01-27 2014-01-23 7.344 32,289 -2,483 0.01% 237,124
2014-01-24 2014-01-22 7.344 34,772 +17,179 0.01% 255,358
2013-12-05 2013-12-03 7.827 17,593 +621 0.00% 137,699
2013-10-16 2013-10-11 8.793 16,972 +2,070 0.00% 149,239
2013-09-13 2013-09-11 9.470 14,902 -11,591 0.00% 141,116
2013-09-12 2013-09-10 8.986 26,493 +11,591 0.01% 238,079
2013-08-15 2013-08-12 8.213 14,902 -7,245 0.00% 122,397
2013-08-07 2013-08-05 7.730 22,147 +7,245 0.00% 171,203
2013-06-24 2013-06-20 8.407 14,902 +207 0.00% 125,277
2013-05-15 2013-05-13 9.663 14,695 +1,241 0.00% 141,996
2013-05-09 2013-05-07 10.146 13,454 -827 0.00% 136,505
2013-04-11 2013-04-09 8.600 14,281 -414 0.00% 122,816
2013-03-12 2013-03-08 10.146 14,695 -207 0.00% 149,096
2013-03-06 2013-03-04 9.856 14,902 -7,245 0.00% 146,876
2013-03-05 2013-03-01 10.049 22,147 +7,245 0.01% 222,564
2013-02-28 2013-02-26 10.339 14,902 +414 0.00% 154,076
2013-02-20 2013-02-18 11.885 14,488 +1,655 0.00% 172,195
2013-02-15 2013-02-08 10.919 12,833 -3,725 0.00% 140,124
2013-01-22 2013-01-18 11.885 16,558 -4,140 0.00% 196,798
2013-01-21 2013-01-17 11.306 20,698 -2,277 0.01% 234,003
2013-01-16 2013-01-14 12.465 22,975 -7,658 0.01% 286,386
2013-01-15 2013-01-11 12.175 30,633 -15,937 0.01% 372,964
2013-01-14 2013-01-10 11.885 46,570 +3,105 0.01% 553,501
2013-01-10 2013-01-08 11.692 43,465 +1,656 0.01% 508,197
2013-01-09 2013-01-07 12.079 41,809 +10,969 0.01% 504,994
2013-01-08 2013-01-04 11.789 30,840 +8,900 0.01% 363,564
2013-01-04 2013-01-02 11.692 21,940 -9,521 0.01% 256,524
2013-01-02 2012-12-27 11.499 31,461 +10,763 0.01% 361,765
2012-12-21 2012-12-19 11.016 20,698 -6,830 0.01% 228,003
2012-12-20 2012-12-18 8.793 27,528 +6,830 0.01% 242,060
2012-12-05 2012-12-03 8.310 20,698 -10,142 0.01% 172,002
2012-12-03 2012-11-29 8.503 30,840 -207 0.01% 262,243
2012-11-26 2012-11-22 8.697 31,047 -10,762 0.01% 270,003
2012-11-23 2012-11-21 8.793 41,809 +21,111 0.01% 367,636
2012-11-15 2012-11-13 9.083 20,698 -7,451 0.01% 188,002
2012-11-08 2012-11-06 9.566 28,149 -22,147 0.01% 269,280
2012-11-06 2012-11-02 9.566 50,296 -2,069 0.01% 481,144
2012-11-05 2012-11-01 9.663 52,365 -27,321 0.01% 505,997
2012-11-01 2012-10-30 9.083 79,686 +9,107 0.02% 723,797
2012-10-31 2012-10-29 9.276 70,579 +20,076 0.02% 654,717
2012-10-30 2012-10-26 9.276 50,503 +22,354 0.01% 468,484
2012-10-29 2012-10-25 9.083 28,149 -621 0.01% 255,680
2012-10-26 2012-10-24 10.049 28,770 -414 0.01% 289,121
2012-10-25 2012-10-22 9.373 29,184 +1,035 0.01% 273,542
2012-08-01 2012-07-30 6.281 28,149 -2,070 0.01% 176,800
2012-06-28 2012-06-26 8.117 30,219 -20,697 0.01% 245,282
2012-06-26 2012-06-22 8.213 50,916 -3,105 0.01% 418,196
2012-06-21 2012-06-19 8.600 54,021 +3,105 0.02% 464,579
2012-06-15 2012-06-13 8.310 50,916 +20,697 0.01% 423,116
2012-05-31 2012-05-29 8.986 30,219 -30,632 0.01% 271,562
2012-05-28 2012-05-24 8.793 60,851 +2,069 0.02% 535,076
2012-05-22 2012-05-18 8.213 58,782 -10,762 0.02% 482,803
2012-04-02 2012-03-29 11.016 69,544 +13,453 0.02% 766,075
2012-03-30 2012-03-28 11.402 56,091 -7,451 0.02% 639,561
2012-03-28 2012-03-26 11.982 63,542 +1,863 0.02% 761,359
2012-03-26 2012-03-22 11.209 61,679 +20,697 0.02% 691,356
2012-03-23 2012-03-21 11.209 40,982 +1,035 0.01% 459,365
2012-02-29 2012-02-27 12.948 39,947 +3,105 0.01% 517,244
2012-02-27 2012-02-23 13.045 36,842 +3,105 0.01% 480,600
2012-02-24 2012-02-22 14.011 33,737 +3,104 0.01% 472,695
2012-02-16 2012-02-14 13.625 30,633 -3,104 0.01% 417,364
2012-02-15 2012-02-13 13.238 33,737 +8,279 0.01% 446,615
2012-01-31 2012-01-27 11.306 25,458 +4,139 0.01% 287,817
2011-11-28 2011-11-24 11.499 21,319 -1,035 0.01% 245,144
2011-11-15 2011-11-11 11.885 22,354 +5,382 0.01% 265,685
2011-11-07 2011-11-03 11.209 16,972 -5,175 0.00% 190,238
2011-11-03 2011-11-01 11.209 22,147 -207 0.01% 248,244
2011-10-28 2011-10-26 11.112 22,354 -40,567 0.01% 248,405
2011-10-19 2011-10-17 11.885 62,921 +1,035 0.02% 747,838
2011-10-14 2011-10-12 11.595 61,886 -4,554 0.02% 717,597
2011-09-27 2011-09-23 10.726 66,440 +20,698 0.02% 712,622
2011-09-22 2011-09-20 12.465 45,742 -2,691 0.01% 570,179
2011-09-19 2011-09-15 13.142 48,433 +2,691 0.01% 636,483
2011-08-18 2011-08-16 15.267 45,742 -5,381 0.01% 698,359
2011-08-17 2011-08-15 14.494 51,123 +4,967 0.01% 740,993
2011-08-16 2011-08-12 13.238 46,156 +5,381 0.01% 611,020
2011-08-09 2011-08-05 14.688 40,775 +4,140 0.01% 598,886
2011-08-04 2011-08-02 16.717 36,635 -4,140 0.01% 612,419
2011-07-26 2011-07-22 17.683 40,775 +4,140 0.01% 721,027
2011-07-12 2011-07-08 17.393 36,635 +207 0.01% 637,199
2011-06-28 2011-06-24 17.103 36,428 +4,139 0.01% 623,039
2011-06-24 2011-06-22 16.524 32,289 +1,035 0.01% 533,528
2011-06-09 2011-06-07 19.326 31,254 +207 0.01% 604,007
2011-06-08 2011-06-03 19.616 31,047 +207 0.01% 609,007
2011-05-26 2011-05-24 19.616 30,840 -2,069 0.01% 604,947
2011-05-24 2011-05-20 19.906 32,909 -828 0.01% 655,071
2011-05-20 2011-05-18 21.452 33,737 +2,069 0.01% 723,713
2011-05-19 2011-05-17 21.741 31,668 +2,898 0.01% 688,509
2011-05-17 2011-05-13 21.548 28,770 +2,691 0.01% 619,943
2011-05-13 2011-05-11 22.901 26,079 +5,174 0.01% 597,236
2011-05-06 2011-05-04 24.157 20,905 -207 0.01% 505,006
2011-05-05 2011-05-03 23.191 21,112 +207 0.01% 489,607
2011-05-04 2011-04-29 22.418 20,905 -1,035 0.01% 468,646
2011-05-03 2011-04-28 22.031 21,940 -24,009 0.01% 483,368
2011-04-28 2011-04-26 22.321 45,949 +6,623 0.01% 1,025,640
2011-04-26 2011-04-20 21.645 39,326 +10,349 0.01% 851,206
2011-04-21 2011-04-19 20.872 28,977 +414 0.01% 604,803
2011-04-13 2011-04-11 17.586 28,563 +18,007 0.01% 502,322
2011-04-08 2011-04-06 15.750 10,556 -3,105 0.00% 166,262
2011-03-23 2011-03-21 15.171 13,661 -620 0.00% 207,247
2011-03-16 2011-03-14 15.654 14,281 -2,070 0.00% 223,553
2011-03-15 2011-03-11 15.654 16,351 +1,035 0.00% 255,956
2011-03-14 2011-03-10 15.847 15,316 +3,311 0.00% 242,715
2011-03-10 2011-03-08 16.427 12,005 +8,279 0.00% 197,205
2011-03-09 2011-03-07 16.813 3,726 -6,002 0.00% 62,647
2011-03-04 2011-03-02 15.461 9,728 -3,105 0.00% 150,401
2011-02-25 2011-02-23 15.557 12,833 -2,069 0.00% 199,646
2011-02-24 2011-02-22 15.557 14,902 -1,035 0.00% 231,834
2011-02-21 2011-02-17 15.944 15,937 +9,107 0.00% 254,096
2011-02-18 2011-02-16 16.137 6,830 +2,070 0.00% 110,216
2011-02-17 2011-02-15 16.330 4,760 +1,034 0.00% 77,732
2011-02-15 2011-02-11 15.654 3,726 -3,932 0.00% 58,326
2011-02-09 2011-02-07 16.620 7,658 -4,140 0.00% 127,277
2011-02-01 2011-01-28 15.461 11,798 +4,140 0.00% 182,404
2011-01-31 2011-01-27 15.750 7,658 -5,175 0.00% 120,617
2011-01-28 2011-01-26 15.171 12,833 +3,105 0.00% 194,686
2011-01-26 2011-01-24 15.364 9,728 +2,070 0.00% 149,461
2011-01-24 2011-01-20 16.234 7,658 +1,863 0.00% 124,317
2011-01-21 2011-01-19 15.847 5,795 +2,069 0.00% 91,834
2010-10-25 2010-10-21 15.944 3,726 0.00% 59,406

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top