History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 +0
2024-11-11 2024-11-07 0.903 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.874 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.893 0 +0
2024-10-31 2024-10-29 0.883 0 +0
2024-10-30 2024-10-28 0.942 0 +0
2024-10-29 2024-10-25 0.864 0 +0
2024-10-28 2024-10-24 0.874 0 +0
2024-10-25 2024-10-23 0.893 0 +0
2024-10-24 2024-10-22 0.981 0 +0
2024-10-23 2024-10-21 1.001 0 +0
2024-10-22 2024-10-18 1.021 0 +0
2024-10-21 2024-10-17 0.991 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.099 0 +0
2024-10-10 2024-10-08 1.158 0 +0
2024-10-09 2024-10-07 1.325 0 +0
2024-10-08 2024-10-04 1.217 0 +0
2024-10-07 2024-10-03 1.197 0 +0
2024-10-04 2024-10-02 1.246 0 +0
2024-10-03 2024-09-30 1.119 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 1.021 0 +0
2024-09-27 2024-09-25 0.972 0 +0
2024-09-26 2024-09-24 0.952 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.923 0 +0
2024-09-23 2024-09-19 0.893 0 +0
2024-09-20 2024-09-17 0.972 0 +0
2024-09-19 2024-09-16 0.962 0 +0
2024-09-17 2024-09-13 0.972 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.972 0 +0
2024-09-12 2024-09-10 0.942 0 +0
2024-09-11 2024-09-09 0.972 0 +0
2024-09-10 2024-09-05 0.991 0 +0
2024-09-09 2024-09-04 0.991 0 +0
2024-09-05 2024-09-03 0.991 0 +0
2024-09-04 2024-09-02 1.011 0 +0
2024-09-03 2024-08-30 0.972 0 +0
2024-09-02 2024-08-29 0.962 0 +0
2024-08-30 2024-08-28 1.011 0 +0
2024-08-29 2024-08-27 0.981 0 +0
2024-08-28 2024-08-26 0.981 0 +0
2024-08-27 2024-08-23 0.981 0 +0
2024-08-26 2024-08-22 0.981 0 +0
2024-08-23 2024-08-21 0.981 0 +0
2024-08-22 2024-08-20 0.991 0 +0
2024-08-21 2024-08-19 1.011 0 +0
2024-08-20 2024-08-16 1.021 0 +0
2024-08-19 2024-08-15 1.021 0 +0
2024-08-16 2024-08-14 1.031 0 +0
2024-08-15 2024-08-13 1.129 0 +0
2024-08-14 2024-08-12 1.099 0 +0
2024-08-13 2024-08-09 1.119 0 +0
2024-08-12 2024-08-08 1.148 0 +0
2024-08-09 2024-08-07 1.139 0 +0
2024-08-08 2024-08-06 1.129 0 +0
2024-08-07 2024-08-05 1.158 0 +0
2024-08-06 2024-08-02 1.158 0 +0
2024-08-05 2024-08-01 1.158 0 +0
2024-08-02 2024-07-31 1.158 0 +0
2024-08-01 2024-07-30 1.158 0 +0
2024-07-31 2024-07-29 1.158 0 +0
2024-07-30 2024-07-26 1.168 0 +0
2024-07-29 2024-07-25 1.148 0 +0
2024-07-26 2024-07-24 1.148 0 +0
2024-07-25 2024-07-23 1.158 0 +0
2024-07-24 2024-07-22 1.158 0 +0
2024-07-23 2024-07-19 1.158 0 +0
2024-07-22 2024-07-18 1.158 0 +0
2024-07-19 2024-07-17 1.207 0 +0
2024-07-18 2024-07-16 1.129 0 +0
2024-07-17 2024-07-15 1.168 0 +0
2024-07-16 2024-07-12 1.217 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.197 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.178 0 +0
2024-07-09 2024-07-05 1.178 0 +0
2024-07-08 2024-07-04 1.227 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.237 0 +0
2024-07-03 2024-06-28 1.276 0 +0
2024-07-02 2024-06-27 1.207 0 +0
2024-06-28 2024-06-26 1.217 0 +0
2024-06-27 2024-06-25 1.217 0 +0
2024-06-26 2024-06-24 1.237 0 +0
2024-06-25 2024-06-21 1.237 0 +0
2024-06-24 2024-06-20 1.237 0 +0
2024-06-21 2024-06-19 1.276 0 +0
2024-06-20 2024-06-18 1.227 0 +0
2024-06-19 2024-06-17 1.237 0 +0
2024-06-18 2024-06-14 1.227 0 +0
2024-06-17 2024-06-13 1.266 0 +0
2024-06-14 2024-06-12 1.256 0 +0
2024-06-13 2024-06-11 1.276 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.345 0 +0
2024-06-07 2024-06-05 1.305 0 +0
2024-06-06 2024-06-04 1.384 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.443 0 +0
2024-06-03 2024-05-30 1.394 0 +0
2024-05-31 2024-05-29 1.453 0 +0
2024-05-30 2024-05-28 1.472 0 +0
2024-05-29 2024-05-27 1.472 0 +0
2024-05-28 2024-05-24 1.394 0 +0
2024-05-27 2024-05-23 1.462 0 +0
2024-05-24 2024-05-22 1.541 0 +0
2024-05-23 2024-05-21 1.325 0 +0
2024-05-22 2024-05-20 1.296 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.315 0 +0
2024-05-17 2024-05-14 1.354 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.345 0 +0
2024-05-13 2024-05-09 1.305 0 +0
2024-05-10 2024-05-08 1.305 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.364 0 +0
2024-05-07 2024-05-03 1.315 0 +0
2024-05-06 2024-05-02 1.345 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.296 0 +0
2024-04-30 2024-04-26 1.325 0 +0
2024-04-29 2024-04-25 1.305 0 +0
2024-04-26 2024-04-24 1.296 0 +0
2024-04-25 2024-04-23 1.227 0 +0
2024-04-24 2024-04-22 1.276 0 +0
2024-04-23 2024-04-19 1.276 0 +0
2024-04-22 2024-04-18 1.276 0 +0
2024-04-19 2024-04-17 1.246 0 +0
2024-04-18 2024-04-16 1.276 0 +0
2024-04-17 2024-04-15 1.276 0 +0
2024-04-16 2024-04-12 1.315 0 +0
2024-04-15 2024-04-11 1.315 0 +0
2024-04-12 2024-04-10 1.305 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.139 0 +0
2024-04-09 2024-04-05 1.129 0 +0
2024-04-08 2024-04-03 1.158 0 +0
2024-04-05 2024-04-02 1.168 0 +0
2024-04-03 2024-03-28 1.158 0 +0
2024-04-02 2024-03-27 1.158 0 +0
2024-03-28 2024-03-26 1.178 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.237 0 +0
2024-03-25 2024-03-21 1.286 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.276 0 +0
2024-03-20 2024-03-18 1.256 0 +0
2024-03-19 2024-03-15 1.276 0 +0
2024-03-18 2024-03-14 1.335 0 +0
2024-03-15 2024-03-13 1.374 0 +0
2024-03-14 2024-03-12 1.413 0 +0
2024-03-13 2024-03-11 1.453 0 +0
2024-03-12 2024-03-08 1.462 0 +0
2024-03-11 2024-03-07 1.511 0 +0
2024-03-08 2024-03-06 1.561 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.472 0 +0
2024-03-05 2024-03-01 1.541 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.619 0 +0
2024-02-28 2024-02-26 1.619 0 +0
2024-02-27 2024-02-23 1.315 0 +0
2024-02-26 2024-02-22 1.158 0 +0
2024-02-23 2024-02-21 1.168 0 +0
2024-02-22 2024-02-20 1.158 0 +0
2024-02-21 2024-02-19 1.158 0 +0
2024-02-20 2024-02-16 1.168 0 +0
2024-02-19 2024-02-15 1.168 0 +0
2024-02-16 2024-02-14 1.168 0 +0
2024-02-15 2024-02-09 1.158 0 +0
2024-02-14 2024-02-07 1.158 0 +0
2024-02-08 2024-02-06 1.158 0 +0
2024-02-07 2024-02-05 1.139 0 +0
2024-02-06 2024-02-02 1.158 0 +0
2024-02-05 2024-02-01 1.168 0 +0
2024-02-02 2024-01-31 1.168 0 +0
2024-02-01 2024-01-30 1.158 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.119 0 +0
2024-01-29 2024-01-25 1.099 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.060 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.099 0 +0
2024-01-15 2024-01-11 1.109 0 +0
2024-01-12 2024-01-10 1.089 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.031 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.923 0 +0
2023-12-27 2023-12-21 0.923 0 +0
2023-12-22 2023-12-20 0.923 0 +0
2023-12-21 2023-12-19 0.923 0 +0
2023-12-20 2023-12-18 0.932 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.913 0 +0
2023-12-15 2023-12-13 0.913 0 +0
2023-12-14 2023-12-12 0.923 0 +0
2023-12-13 2023-12-11 0.923 0 +0
2023-12-12 2023-12-08 0.913 0 +0
2023-12-11 2023-12-07 0.923 0 +0
2023-12-08 2023-12-06 0.923 0 +0
2023-12-07 2023-12-05 0.923 0 +0
2023-12-06 2023-12-04 0.923 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.962 0 +0
2023-11-29 2023-11-27 0.981 0 +0
2023-11-28 2023-11-24 0.962 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.932 0 +0
2023-11-23 2023-11-21 0.952 0 +0
2023-11-22 2023-11-20 0.932 0 +0
2023-11-21 2023-11-17 0.952 0 +0
2023-11-20 2023-11-16 0.942 0 +0
2023-11-17 2023-11-15 0.952 0 +0
2023-11-16 2023-11-14 0.952 0 +0
2023-11-15 2023-11-13 0.972 0 +0
2023-11-14 2023-11-10 0.972 0 +0
2023-11-13 2023-11-09 1.021 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.893 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.883 0 +0
2023-10-20 2023-10-18 0.883 0 +0
2023-10-19 2023-10-17 0.883 0 +0
2023-10-18 2023-10-16 0.893 0 +0
2023-10-17 2023-10-13 0.893 0 +0
2023-10-16 2023-10-12 0.903 0 +0
2023-10-13 2023-10-11 0.893 0 +0
2023-10-12 2023-10-10 0.903 0 +0
2023-10-11 2023-10-09 0.893 0 +0
2023-10-10 2023-10-06 0.893 0 +0
2023-10-09 2023-10-05 0.874 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.864 0 +0
2023-10-04 2023-09-29 0.893 0 +0
2023-10-03 2023-09-28 0.903 0 +0
2023-09-29 2023-09-27 0.893 0 +0
2023-09-28 2023-09-26 0.883 0 +0
2023-09-27 2023-09-25 0.883 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.883 0 +0
2023-09-22 2023-09-20 0.903 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.893 0 +0
2023-09-19 2023-09-15 0.913 0 +0
2023-09-18 2023-09-14 0.923 0 +0
2023-09-15 2023-09-13 0.893 0 +0
2023-09-14 2023-09-12 0.903 0 +0
2023-09-13 2023-09-11 0.893 0 +0
2023-09-12 2023-09-07 0.883 0 +0
2023-09-11 2023-09-06 0.903 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.874 0 +0
2023-09-05 2023-08-31 0.903 0 +0
2023-09-04 2023-08-30 0.923 0 +0
2023-08-31 2023-08-29 0.932 0 +0
2023-08-30 2023-08-28 0.923 0 +0
2023-08-29 2023-08-25 0.903 0 +0
2023-08-28 2023-08-24 0.913 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.923 0 +0
2023-08-23 2023-08-21 0.903 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.903 0 +0
2023-08-18 2023-08-16 0.923 0 +0
2023-08-17 2023-08-15 0.883 0 +0
2023-08-16 2023-08-14 0.883 0 +0
2023-08-15 2023-08-11 0.883 0 +0
2023-08-14 2023-08-10 0.883 0 +0
2023-08-11 2023-08-09 0.874 0 +0
2023-08-10 2023-08-08 0.883 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.893 0 +0
2023-08-07 2023-08-03 0.903 0 +0
2023-08-04 2023-08-02 0.913 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.913 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.913 0 +0
2023-07-28 2023-07-26 0.903 0 +0
2023-07-27 2023-07-25 0.893 0 +0
2023-07-26 2023-07-24 0.913 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.903 0 +0
2023-07-21 2023-07-19 0.903 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 0.903 0 +0
2023-07-14 2023-07-12 0.903 0 +0
2023-07-13 2023-07-11 0.893 0 +0
2023-07-12 2023-07-10 0.893 0 +0
2023-07-11 2023-07-07 0.913 0 +0
2023-07-10 2023-07-06 0.913 0 +0
2023-07-07 2023-07-05 0.923 0 +0
2023-07-06 2023-07-04 0.923 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.903 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.893 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.883 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.883 0 +0
2023-06-21 2023-06-19 0.893 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.893 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.893 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.883 0 +0
2023-06-08 2023-06-06 0.883 0 +0
2023-06-07 2023-06-05 0.874 0 +0
2023-06-06 2023-06-02 0.874 0 +0
2023-06-05 2023-06-01 0.874 0 +0
2023-06-02 2023-05-31 0.874 0 +0
2023-06-01 2023-05-30 0.903 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.854 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.844 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.805 0 +0
2023-05-18 2023-05-16 0.824 0 +0
2023-05-17 2023-05-15 0.824 0 +0
2023-05-16 2023-05-12 0.824 0 +0
2023-05-15 2023-05-11 0.834 0 +0
2023-05-12 2023-05-10 0.854 0 +0
2023-05-11 2023-05-09 0.854 0 +0
2023-05-10 2023-05-08 0.834 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.883 0 +0
2023-05-05 2023-05-03 0.903 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.883 0 +0
2023-05-02 2023-04-27 0.883 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.893 0 +0
2023-04-26 2023-04-24 0.932 0 +0
2023-04-25 2023-04-21 0.981 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.070 0 +0
2023-04-20 2023-04-18 1.089 0 +0
2023-04-19 2023-04-17 1.129 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 0.952 0 +0
2023-04-14 2023-04-12 0.942 0 +0
2023-04-13 2023-04-11 0.962 0 +0
2023-04-12 2023-04-06 0.962 0 +0
2023-04-11 2023-04-04 0.981 0 +0
2023-04-06 2023-04-03 0.942 0 +0
2023-04-04 2023-03-31 0.972 0 +0
2023-04-03 2023-03-30 0.981 0 +0
2023-03-31 2023-03-29 1.001 0 +0
2023-03-30 2023-03-28 0.981 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.021 0 +0
2023-03-27 2023-03-23 1.011 0 +0
2023-03-24 2023-03-22 1.001 0 +0
2023-03-23 2023-03-21 1.001 0 +0
2023-03-22 2023-03-20 0.972 0 +0
2023-03-21 2023-03-17 1.011 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.089 0 +0
2023-03-15 2023-03-13 1.089 0 +0
2023-03-14 2023-03-10 1.099 0 +0
2023-03-13 2023-03-09 1.139 0 +0
2023-03-10 2023-03-08 1.148 0 +0
2023-03-09 2023-03-07 1.148 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.188 0 +0
2023-03-06 2023-03-02 1.148 0 +0
2023-03-03 2023-03-01 1.178 0 +0
2023-03-02 2023-02-28 1.168 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.178 0 +0
2023-02-27 2023-02-23 1.217 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.158 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.168 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.207 0 +0
2023-02-15 2023-02-13 1.188 0 +0
2023-02-14 2023-02-10 1.217 0 +0
2023-02-13 2023-02-09 1.276 0 +0
2023-02-10 2023-02-08 1.237 0 +0
2023-02-09 2023-02-07 1.256 0 +0
2023-02-08 2023-02-06 1.276 0 +0
2023-02-07 2023-02-03 1.296 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.256 0 +0
2023-02-02 2023-01-31 1.276 0 +0
2023-02-01 2023-01-30 1.246 0 +0
2023-01-31 2023-01-27 1.335 0 +0
2023-01-30 2023-01-26 1.286 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.256 0 +0
2023-01-20 2023-01-18 1.237 0 +0
2023-01-19 2023-01-17 1.246 0 +0
2023-01-18 2023-01-16 1.276 0 +0
2023-01-17 2023-01-13 1.266 0 +0
2023-01-16 2023-01-12 1.256 0 +0
2023-01-13 2023-01-11 1.246 0 +0
2023-01-12 2023-01-10 1.296 0 +0
2023-01-11 2023-01-09 1.305 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.325 0 +0
2023-01-06 2023-01-04 1.364 0 +0
2023-01-05 2023-01-03 1.453 0 +0
2023-01-04 2022-12-30 1.305 0 +0
2023-01-03 2022-12-29 1.188 0 +0
2022-12-30 2022-12-28 1.217 0 +0
2022-12-29 2022-12-23 1.158 0 +0
2022-12-28 2022-12-22 1.188 0 +0
2022-12-23 2022-12-21 1.188 0 +0
2022-12-22 2022-12-20 1.158 0 +0
2022-12-21 2022-12-19 1.168 0 +0
2022-12-20 2022-12-16 1.148 0 +0
2022-12-19 2022-12-15 1.178 0 +0
2022-12-16 2022-12-14 1.178 0 +0
2022-12-15 2022-12-13 1.168 0 +0
2022-12-14 2022-12-12 1.158 0 +0
2022-12-13 2022-12-09 1.178 0 +0
2022-12-12 2022-12-08 1.119 0 +0
2022-12-09 2022-12-07 1.119 0 +0
2022-12-08 2022-12-06 1.148 0 +0
2022-12-07 2022-12-05 1.168 0 +0
2022-12-06 2022-12-02 1.168 0 +0
2022-12-05 2022-12-01 1.168 0 +0
2022-12-02 2022-11-30 1.168 0 +0
2022-12-01 2022-11-29 1.139 0 +0
2022-11-30 2022-11-28 1.148 0 +0
2022-11-29 2022-11-25 1.168 0 +0
2022-11-28 2022-11-24 1.178 0 +0
2022-11-25 2022-11-23 1.178 0 +0
2022-11-24 2022-11-22 1.168 0 +0
2022-11-23 2022-11-21 1.168 0 +0
2022-11-22 2022-11-18 1.158 0 +0
2022-11-21 2022-11-17 1.158 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.207 0 +0
2022-11-16 2022-11-14 1.158 0 +0
2022-11-15 2022-11-11 1.178 0 +0
2022-11-14 2022-11-10 1.139 0 +0
2022-11-11 2022-11-09 1.197 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.276 0 +0
2022-11-08 2022-11-04 1.178 0 +0
2022-11-07 2022-11-03 1.139 0 +0
2022-11-04 2022-11-02 1.139 0 +0
2022-11-03 2022-11-01 1.148 0 +0
2022-11-02 2022-10-31 1.139 0 +0
2022-11-01 2022-10-28 1.139 0 +0
2022-10-31 2022-10-27 1.188 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.129 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.168 0 +0
2022-10-24 2022-10-20 1.129 0 +0
2022-10-21 2022-10-19 1.197 0 +0
2022-10-20 2022-10-18 1.217 0 +0
2022-10-19 2022-10-17 1.148 0 +0
2022-10-18 2022-10-14 1.109 0 +0
2022-10-17 2022-10-13 1.119 0 +0
2022-10-14 2022-10-12 1.119 0 +0
2022-10-13 2022-10-11 1.099 0 +0
2022-10-12 2022-10-10 1.109 0 +0
2022-10-11 2022-10-07 1.188 0 +0
2022-10-10 2022-10-06 1.168 0 +0
2022-10-07 2022-10-05 1.148 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 1.129 0 +0
2022-10-03 2022-09-29 1.119 0 +0
2022-09-30 2022-09-28 1.109 0 +0
2022-09-29 2022-09-27 1.109 0 +0
2022-09-28 2022-09-26 1.089 0 +0
2022-09-27 2022-09-23 1.178 0 +0
2022-09-26 2022-09-22 1.139 0 +0
2022-09-23 2022-09-21 1.217 0 +0
2022-09-22 2022-09-20 1.207 0 +0
2022-09-21 2022-09-19 1.188 0 +0
2022-09-20 2022-09-16 1.217 0 +0
2022-09-19 2022-09-15 1.256 0 +0
2022-09-16 2022-09-14 1.305 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.168 0 +0
2022-09-09 2022-09-07 1.197 0 +0
2022-09-08 2022-09-06 1.178 0 +0
2022-09-07 2022-09-05 1.188 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.286 0 +0
2022-09-02 2022-08-31 1.325 0 +0
2022-09-01 2022-08-30 1.394 0 +0
2022-08-31 2022-08-29 1.384 0 +0
2022-08-30 2022-08-26 1.433 0 +0
2022-08-29 2022-08-25 1.453 0 +0
2022-08-26 2022-08-24 1.384 0 +0
2022-08-25 2022-08-23 1.502 0 +0
2022-08-24 2022-08-22 1.472 0 +0
2022-08-23 2022-08-19 1.482 0 +0
2022-08-22 2022-08-18 1.521 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.590 0 +0
2022-08-17 2022-08-15 1.580 0 +0
2022-08-16 2022-08-12 1.600 0 +0
2022-08-15 2022-08-11 1.610 0 +0
2022-08-12 2022-08-10 1.619 0 +0
2022-08-11 2022-08-09 1.669 0 +0
2022-08-10 2022-08-08 1.639 0 +0
2022-08-09 2022-08-05 1.629 0 +0
2022-08-08 2022-08-04 1.541 0 +0
2022-08-05 2022-08-03 1.521 0 +0
2022-08-04 2022-08-02 1.531 0 +0
2022-08-03 2022-08-01 1.590 0 +0
2022-08-02 2022-07-29 1.580 0 +0
2022-08-01 2022-07-28 1.659 0 +0
2022-07-29 2022-07-27 1.619 0 +0
2022-07-28 2022-07-26 1.590 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.629 0 +0
2022-07-25 2022-07-21 1.708 0 +0
2022-07-22 2022-07-20 1.688 0 +0
2022-07-21 2022-07-19 1.708 0 +0
2022-07-20 2022-07-18 1.698 0 +0
2022-07-19 2022-07-15 1.669 0 +0
2022-07-18 2022-07-14 1.816 0 +0
2022-07-15 2022-07-13 1.845 0 +0
2022-07-14 2022-07-12 1.816 0 +0
2022-07-13 2022-07-11 1.865 0 +0
2022-07-12 2022-07-08 1.865 0 +0
2022-07-11 2022-07-07 1.875 0 +0
2022-07-08 2022-07-06 1.875 0 +0
2022-07-07 2022-07-05 1.914 0 +0
2022-07-06 2022-07-04 1.875 0 +0
2022-07-05 2022-06-30 1.943 0 +0
2022-07-04 2022-06-29 1.963 0 +0
2022-06-30 2022-06-28 2.002 0 +0
2022-06-29 2022-06-27 1.943 0 +0
2022-06-28 2022-06-24 1.914 0 +0
2022-06-27 2022-06-23 1.934 0 +0
2022-06-24 2022-06-22 1.924 0 +0
2022-06-23 2022-06-21 2.002 0 +0
2022-06-22 2022-06-20 1.992 0 +0
2022-06-21 2022-06-17 1.992 0 +0
2022-06-20 2022-06-16 1.983 0 +0
2022-06-17 2022-06-15 2.061 0 +0
2022-06-16 2022-06-14 2.032 0 +0
2022-06-15 2022-06-13 2.051 0 +0
2022-06-14 2022-06-10 2.100 0 +0
2022-06-13 2022-06-09 2.140 0 +0
2022-06-10 2022-06-08 2.228 0 +0
2022-06-09 2022-06-07 2.248 0 +0
2022-06-08 2022-06-06 2.257 0 +0
2022-06-07 2022-06-02 2.159 0 +0
2022-06-06 2022-06-01 2.130 0 +0
2022-06-02 2022-05-31 2.120 0 +0
2022-06-01 2022-05-30 2.199 0 +0
2022-05-31 2022-05-27 2.120 0 +0
2022-05-30 2022-05-26 2.267 0 +0
2022-05-27 2022-05-25 2.375 0 +0
2022-05-26 2022-05-24 2.277 0 +0
2022-05-25 2022-05-23 2.375 0 +0
2022-05-24 2022-05-20 2.208 0 +0
2022-05-23 2022-05-19 2.169 0 +0
2022-05-20 2022-05-18 2.169 0 +0
2022-05-19 2022-05-17 2.140 0 +0
2022-05-18 2022-05-16 2.110 0 +0
2022-05-17 2022-05-13 2.091 0 +0
2022-05-16 2022-05-12 2.071 0 +0
2022-05-13 2022-05-11 2.071 0 +0
2022-05-12 2022-05-10 2.012 0 +0
2022-05-11 2022-05-06 2.071 0 +0
2022-05-10 2022-05-05 2.100 0 +0
2022-05-06 2022-05-04 2.071 0 +0
2022-05-05 2022-05-03 2.061 0 +0
2022-05-04 2022-04-29 2.091 0 +0
2022-05-03 2022-04-28 2.051 0 +0
2022-04-29 2022-04-27 2.002 0 +0
2022-04-28 2022-04-26 1.943 0 +0
2022-04-27 2022-04-25 1.953 0 +0
2022-04-26 2022-04-22 2.041 0 +0
2022-04-25 2022-04-21 2.012 0 +0
2022-04-22 2022-04-20 2.041 0 +0
2022-04-21 2022-04-19 2.081 0 +0
2022-04-20 2022-04-14 2.238 0 +0
2022-04-19 2022-04-13 2.257 0 +0
2022-04-14 2022-04-12 2.149 0 +0
2022-04-13 2022-04-11 2.061 0 +0
2022-04-12 2022-04-08 2.140 0 +0
2022-04-11 2022-04-07 2.071 0 +0
2022-04-08 2022-04-06 2.140 0 +0
2022-04-07 2022-04-04 2.159 0 +0
2022-04-06 2022-04-01 2.120 0 +0
2022-04-04 2022-03-31 2.061 0 +0
2022-04-01 2022-03-30 2.100 0 +0
2022-03-31 2022-03-29 1.973 0 +0
2022-03-30 2022-03-28 1.875 0 +0
2022-03-29 2022-03-25 1.924 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 1.855 0 +0
2022-03-24 2022-03-22 1.875 0 +0
2022-03-23 2022-03-21 1.835 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.826 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.619 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.865 0 +0
2022-03-14 2022-03-10 1.904 0 +0
2022-03-11 2022-03-09 1.924 0 +0
2022-03-10 2022-03-08 1.904 0 +0
2022-03-09 2022-03-07 2.032 0 +0
2022-03-08 2022-03-04 1.983 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 1.855 0 +0
2022-03-03 2022-03-01 1.904 0 +0
2022-03-02 2022-02-28 2.002 0 +0
2022-03-01 2022-02-25 2.189 0 +0
2022-02-28 2022-02-24 2.159 0 +0
2022-02-25 2022-02-23 2.297 0 +0
2022-02-24 2022-02-22 2.277 0 +0
2022-02-23 2022-02-21 2.356 0 +0
2022-02-22 2022-02-18 2.434 0 +0
2022-02-21 2022-02-17 2.395 0 +0
2022-02-18 2022-02-16 2.424 0 +0
2022-02-17 2022-02-15 2.365 0 +0
2022-02-16 2022-02-14 2.454 0 +0
2022-02-15 2022-02-11 2.552 0 +0
2022-02-14 2022-02-10 2.552 0 +0
2022-02-11 2022-02-09 2.552 0 +0
2022-02-10 2022-02-08 2.650 0 +0
2022-02-09 2022-02-07 2.601 0 +0
2022-02-08 2022-02-04 2.552 0 +0
2022-02-07 2022-01-31 2.601 0 +0
2022-02-04 2022-01-27 2.336 0 +0
2022-01-28 2022-01-26 2.434 0 +0
2022-01-27 2022-01-25 2.424 0 +0
2022-01-26 2022-01-24 2.503 0 +0
2022-01-25 2022-01-21 2.552 0 +0
2022-01-24 2022-01-20 2.601 0 +0
2022-01-21 2022-01-19 2.552 0 +0
2022-01-20 2022-01-18 2.552 0 +0
2022-01-19 2022-01-17 2.601 0 +0
2022-01-18 2022-01-14 2.601 0 +0
2022-01-17 2022-01-13 2.552 0 +0
2022-01-14 2022-01-12 2.650 0 +0
2022-01-13 2022-01-11 2.650 0 +0
2022-01-12 2022-01-10 2.699 0 +0
2022-01-11 2022-01-07 2.601 0 +0
2022-01-10 2022-01-06 2.454 0 +0
2022-01-07 2022-01-05 2.454 0 +0
2022-01-06 2022-01-04 2.454 0 +0
2022-01-05 2022-01-03 2.454 0 +0
2022-01-04 2021-12-31 2.208 0 +0
2022-01-03 2021-12-29 2.208 0 +0
2021-12-30 2021-12-28 2.199 0 +0
2021-12-29 2021-12-24 2.228 0 +0
2021-12-28 2021-12-22 2.257 0 +0
2021-12-23 2021-12-21 2.228 0 +0
2021-12-22 2021-12-20 2.140 0 +0
2021-12-21 2021-12-17 2.199 0 +0
2021-12-20 2021-12-16 2.218 0 +0
2021-12-17 2021-12-15 2.208 0 +0
2021-12-16 2021-12-14 2.248 0 +0
2021-12-15 2021-12-13 2.316 0 +0
2021-12-14 2021-12-10 2.218 0 +0
2021-12-13 2021-12-09 2.395 0 +0
2021-12-10 2021-12-08 2.395 0 +0
2021-12-09 2021-12-07 2.306 0 +0
2021-12-08 2021-12-06 2.257 0 +0
2021-12-07 2021-12-03 2.257 0 +0
2021-12-06 2021-12-02 2.228 0 +0
2021-12-03 2021-12-01 2.326 0 +0
2021-12-02 2021-11-30 2.238 0 +0
2021-12-01 2021-11-29 2.306 0 +0
2021-11-30 2021-11-26 2.287 0 +0
2021-11-29 2021-11-25 2.503 0 +0
2021-11-26 2021-11-24 2.434 0 +0
2021-11-25 2021-11-23 2.424 0 +0
2021-11-24 2021-11-22 2.287 0 +0
2021-11-23 2021-11-19 2.326 0 +0
2021-11-22 2021-11-18 2.336 0 +0
2021-11-19 2021-11-17 2.277 0 +0
2021-11-18 2021-11-16 2.257 0 +0
2021-11-17 2021-11-15 2.228 0 +0
2021-11-16 2021-11-12 2.277 0 +0
2021-11-15 2021-11-11 2.356 0 +0
2021-11-12 2021-11-10 2.228 0 +0
2021-11-11 2021-11-09 2.248 0 +0
2021-11-10 2021-11-08 2.189 0 +0
2021-11-09 2021-11-05 2.120 0 +0
2021-11-08 2021-11-04 2.267 0 +0
2021-11-05 2021-11-03 2.238 0 +0
2021-11-04 2021-11-02 2.238 0 +0
2021-11-03 2021-11-01 2.385 0 +0
2021-11-02 2021-10-29 2.434 0 +0
2021-11-01 2021-10-28 2.503 0 +0
2021-10-29 2021-10-27 2.444 0 +0
2021-10-28 2021-10-26 2.454 0 +0
2021-10-27 2021-10-25 2.552 0 +0
2021-10-26 2021-10-22 2.503 0 +0
2021-10-25 2021-10-21 2.552 0 +0
2021-10-22 2021-10-20 2.552 0 +0
2021-10-21 2021-10-19 2.601 0 +0
2021-10-20 2021-10-18 2.699 0 +0
2021-10-19 2021-10-15 2.601 0 +0
2021-10-18 2021-10-12 2.601 0 +0
2021-10-15 2021-10-11 2.503 0 +0
2021-10-12 2021-10-08 2.552 0 +0
2021-10-11 2021-10-07 2.601 0 +0
2021-10-08 2021-10-06 2.552 0 +0
2021-10-07 2021-10-05 2.552 0 +0
2021-10-06 2021-10-04 2.385 0 +0
2021-10-05 2021-09-30 2.444 0 +0
2021-10-04 2021-09-29 2.385 0 +0
2021-09-30 2021-09-28 2.503 0 +0
2021-09-29 2021-09-27 2.424 0 +0
2021-09-28 2021-09-24 2.434 0 +0
2021-09-27 2021-09-23 2.601 0 +0
2021-09-24 2021-09-21 2.503 0 +0
2021-09-23 2021-09-20 2.434 0 +0
2021-09-21 2021-09-17 2.650 0 +0
2021-09-20 2021-09-16 2.895 0 +0
2021-09-17 2021-09-15 3.190 0 +0
2021-09-16 2021-09-14 3.141 0 +0
2021-09-15 2021-09-13 3.435 0 +0
2021-09-14 2021-09-10 3.239 0 +0
2021-09-13 2021-09-09 3.043 0 +0
2021-09-10 2021-09-08 3.141 0 +0
2021-09-09 2021-09-07 3.239 0 +0
2021-09-08 2021-09-06 2.797 0 +0
2021-09-07 2021-09-03 2.846 0 +0
2021-09-06 2021-09-02 2.846 0 +0
2021-09-03 2021-09-01 2.797 0 +0
2021-09-02 2021-08-31 2.895 0 +0
2021-09-01 2021-08-30 2.601 0 +0
2021-08-31 2021-08-27 2.601 0 +0
2021-08-30 2021-08-26 2.503 0 +0
2021-08-27 2021-08-25 2.405 0 +0
2021-08-26 2021-08-24 2.454 0 +0
2021-08-25 2021-08-23 2.169 0 +0
2021-08-24 2021-08-20 2.110 0 +0
2021-08-23 2021-08-19 2.238 0 +0
2021-08-20 2021-08-18 2.316 0 +0
2021-08-19 2021-08-17 2.257 0 +0
2021-08-18 2021-08-16 2.356 0 +0
2021-08-17 2021-08-13 2.395 0 +0
2021-08-16 2021-08-12 2.454 0 +0
2021-08-13 2021-08-11 2.503 0 +0
2021-08-12 2021-08-10 2.454 0 +0
2021-08-11 2021-08-09 2.385 0 +0
2021-08-10 2021-08-06 2.405 0 +0
2021-08-09 2021-08-05 2.454 0 +0
2021-08-06 2021-08-04 2.552 0 +0
2021-08-05 2021-08-03 2.385 0 +0
2021-08-04 2021-08-02 2.552 0 +0
2021-08-03 2021-07-30 2.748 0 +0
2021-08-02 2021-07-29 2.846 0 +0
2021-07-30 2021-07-28 2.944 0 +0
2021-07-29 2021-07-27 2.699 0 +0
2021-07-28 2021-07-26 2.797 0 +0
2021-07-27 2021-07-23 2.994 0 +0
2021-07-26 2021-07-22 2.944 0 +0
2021-07-23 2021-07-21 2.994 0 +0
2021-07-22 2021-07-20 2.846 0 +0
2021-07-21 2021-07-19 3.190 0 +0
2021-07-20 2021-07-16 3.386 0 +0
2021-07-19 2021-07-15 3.386 0 +0
2021-07-16 2021-07-14 2.895 0 +0
2021-07-15 2021-07-13 2.748 0 +0
2021-07-14 2021-07-12 2.454 0 +0
2021-07-13 2021-07-09 2.503 0 +0
2021-07-12 2021-07-08 2.346 0 +0
2021-07-09 2021-07-07 2.454 0 +0
2021-07-08 2021-07-06 2.552 0 +0
2021-07-07 2021-07-05 2.699 0 +0
2021-07-06 2021-07-02 2.552 0 +0
2021-07-05 2021-06-30 2.650 0 +0
2021-07-02 2021-06-29 2.601 0 +0
2021-06-30 2021-06-28 2.699 0 +0
2021-06-29 2021-06-25 2.650 0 +0
2021-06-28 2021-06-24 2.699 0 +0
2021-06-25 2021-06-23 2.650 0 +0
2021-06-24 2021-06-22 2.601 0 +0
2021-06-23 2021-06-21 2.748 0 +0
2021-06-22 2021-06-18 2.797 0 +0
2021-06-21 2021-06-17 2.846 0 +0
2021-06-18 2021-06-16 2.601 0 +0
2021-06-17 2021-06-15 2.797 0 +0
2021-06-16 2021-06-11 2.994 0 +0
2021-06-15 2021-06-10 2.748 0 +0
2021-06-11 2021-06-09 2.434 0 +0
2021-06-10 2021-06-08 2.051 0 +0
2021-06-09 2021-06-07 1.992 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 3.043 0 +0
2021-06-04 2021-06-02 3.288 0 +0
2021-06-03 2021-06-01 3.730 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.337 0 +0
2021-05-31 2021-05-27 3.337 0 +0
2021-05-28 2021-05-26 3.337 0 +0
2021-05-27 2021-05-25 3.337 0 +0
2021-05-26 2021-05-24 3.239 0 +0
2021-05-25 2021-05-21 3.681 0 +0
2021-05-24 2021-05-20 3.631 0 +0
2021-05-21 2021-05-18 3.975 0 +0
2021-05-20 2021-05-17 3.779 0 +0
2021-05-18 2021-05-14 3.631 0 +0
2021-05-17 2021-05-13 3.681 0 +0
2021-05-14 2021-05-12 4.417 0 +0
2021-05-13 2021-05-11 4.613 0 +0
2021-05-12 2021-05-10 4.564 0 +0
2021-05-11 2021-05-07 3.337 0 +0
2021-05-10 2021-05-06 3.239 0 +0
2021-05-07 2021-05-05 2.846 0 +0
2021-05-06 2021-05-04 2.650 0 +0
2021-05-05 2021-05-03 2.503 0 +0
2021-05-04 2021-04-30 2.454 0 +0
2021-05-03 2021-04-29 2.552 0 +0
2021-04-30 2021-04-28 2.601 0 +0
2021-04-29 2021-04-27 2.846 0 +0
2021-04-28 2021-04-26 2.797 0 +0
2021-04-27 2021-04-23 2.552 0 +0
2021-04-26 2021-04-22 2.699 0 +0
2021-04-23 2021-04-21 2.454 0 +0
2021-04-22 2021-04-20 2.552 0 +0
2021-04-21 2021-04-19 2.405 0 +0
2021-04-20 2021-04-16 2.238 0 +0
2021-04-19 2021-04-15 2.159 0 +0
2021-04-16 2021-04-14 2.032 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.041 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.061 0 +0
2021-04-09 2021-04-07 2.081 0 +0
2021-04-08 2021-04-01 1.934 0 +0
2021-04-07 2021-03-31 1.884 0 +0
2021-04-01 2021-03-30 1.963 0 +0
2021-03-31 2021-03-29 2.002 0 +0
2021-03-30 2021-03-26 1.855 0 +0
2021-03-29 2021-03-25 1.786 0 +0
2021-03-26 2021-03-24 1.796 0 +0
2021-03-25 2021-03-23 1.973 0 +0
2021-03-24 2021-03-22 2.012 0 +0
2021-03-23 2021-03-19 1.924 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.973 0 +0
2021-03-18 2021-03-16 1.973 0 +0
2021-03-17 2021-03-15 1.992 0 +0
2021-03-16 2021-03-12 2.041 0 +0
2021-03-15 2021-03-11 2.130 0 +0
2021-03-12 2021-03-10 1.924 0 +0
2021-03-11 2021-03-09 1.924 0 +0
2021-03-10 2021-03-08 2.012 0 +0
2021-03-09 2021-03-05 2.199 0 +0
2021-03-08 2021-03-04 2.336 0 +0
2021-03-05 2021-03-03 2.375 0 +0
2021-03-04 2021-03-02 2.297 0 +0
2021-03-03 2021-03-01 2.365 0 +0
2021-03-02 2021-02-26 2.454 0 +0
2021-03-01 2021-02-25 2.699 0 +0
2021-02-26 2021-02-24 2.552 0 +0
2021-02-25 2021-02-23 2.552 0 +0
2021-02-24 2021-02-22 2.552 0 +0
2021-02-23 2021-02-19 2.169 0 +0
2021-02-22 2021-02-18 2.277 0 +0
2021-02-19 2021-02-17 2.012 0 +0
2021-02-18 2021-02-16 1.934 0 +0
2021-02-17 2021-02-11 1.669 0 +0
2021-02-16 2021-02-09 1.698 0 +0
2021-02-10 2021-02-08 1.610 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.708 0 +0
2021-02-05 2021-02-03 1.551 0 +0
2021-02-04 2021-02-02 1.521 0 +0
2021-02-03 2021-02-01 1.531 0 +0
2021-02-02 2021-01-29 1.492 0 +0
2021-02-01 2021-01-28 1.531 0 +0
2021-01-29 2021-01-27 1.629 0 +0
2021-01-28 2021-01-26 1.649 0 +0
2021-01-27 2021-01-25 1.727 0 +0
2021-01-26 2021-01-22 1.688 0 +0
2021-01-25 2021-01-21 1.835 0 +0
2021-01-22 2021-01-20 1.639 0 +0
2021-01-21 2021-01-19 1.629 0 +0
2021-01-20 2021-01-18 1.727 0 +0
2021-01-19 2021-01-15 1.619 0 +0
2021-01-18 2021-01-14 1.629 0 +0
2021-01-15 2021-01-13 1.649 0 +0
2021-01-14 2021-01-12 1.600 0 +0
2021-01-13 2021-01-11 1.551 0 +0
2021-01-12 2021-01-08 1.639 0 +0
2021-01-11 2021-01-07 1.678 0 +0
2021-01-08 2021-01-06 1.561 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.482 0 +0
2021-01-05 2020-12-31 1.374 0 +0
2021-01-04 2020-12-29 1.423 0 +0
2020-12-30 2020-12-28 1.433 0 +0
2020-12-29 2020-12-24 1.541 0 +0
2020-12-28 2020-12-22 1.492 0 +0
2020-12-23 2020-12-21 1.767 0 +0
2020-12-22 2020-12-18 1.845 0 +0
2020-12-21 2020-12-17 1.698 0 +0
2020-12-18 2020-12-16 1.727 0 +0
2020-12-17 2020-12-15 1.629 0 +0
2020-12-16 2020-12-14 1.649 0 +0
2020-12-15 2020-12-11 1.786 0 +0
2020-12-14 2020-12-10 1.570 0 +0
2020-12-11 2020-12-09 1.315 0 +0
2020-12-10 2020-12-08 1.502 0 +0
2020-12-09 2020-12-07 1.443 0 +0
2020-12-08 2020-12-04 1.423 0 +0
2020-12-07 2020-12-03 1.394 0 +0
2020-12-04 2020-12-02 1.070 0 +0
2020-12-03 2020-12-01 1.050 0 +0
2020-12-02 2020-11-30 1.050 0 +0
2020-12-01 2020-11-27 1.001 0 +0
2020-11-30 2020-11-26 1.040 0 +0
2020-11-27 2020-11-25 0.991 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 0.972 0 +0
2020-11-24 2020-11-20 0.874 0 +0
2020-11-23 2020-11-19 0.903 0 +0
2020-11-20 2020-11-18 0.854 0 +0
2020-11-19 2020-11-17 0.844 0 +0
2020-11-18 2020-11-16 0.864 0 +0
2020-11-17 2020-11-13 0.824 0 +0
2020-11-16 2020-11-12 0.824 0 +0
2020-11-13 2020-11-11 0.834 0 +0
2020-11-12 2020-11-10 0.864 0 +0
2020-11-11 2020-11-09 0.854 0 +0
2020-11-10 2020-11-06 0.795 0 +0
2020-11-09 2020-11-05 0.795 0 +0
2020-11-06 2020-11-04 0.785 0 +0
2020-11-05 2020-11-03 0.795 0 +0
2020-11-04 2020-11-02 0.805 0 +0
2020-11-03 2020-10-30 0.795 0 +0
2020-11-02 2020-10-29 0.815 0 +0
2020-10-30 2020-10-28 0.834 0 +0
2020-10-29 2020-10-27 0.844 0 +0
2020-10-28 2020-10-23 0.883 0 +0
2020-10-27 2020-10-22 0.864 0 +0
2020-10-23 2020-10-21 0.854 0 +0
2020-10-22 2020-10-20 0.854 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.854 0 +0
2020-10-19 2020-10-15 0.844 0 +0
2020-10-16 2020-10-14 0.834 0 +0
2020-10-15 2020-10-12 0.854 0 +0
2020-10-14 2020-10-09 0.844 0 +0
2020-10-12 2020-10-08 0.874 0 +0
2020-10-09 2020-10-07 0.874 0 +0
2020-10-08 2020-10-06 0.903 0 +0
2020-10-07 2020-10-05 0.903 0 +0
2020-10-06 2020-09-30 0.854 0 +0
2020-10-05 2020-09-29 0.844 0 +0
2020-09-30 2020-09-28 0.854 0 +0
2020-09-29 2020-09-25 0.844 0 +0
2020-09-28 2020-09-24 0.834 0 +0
2020-09-25 2020-09-23 0.893 0 +0
2020-09-24 2020-09-22 0.874 0 +0
2020-09-23 2020-09-21 0.913 0 +0
2020-09-22 2020-09-18 0.923 0 +0
2020-09-21 2020-09-17 0.932 0 +0
2020-09-18 2020-09-16 0.981 0 +0
2020-09-17 2020-09-15 0.981 0 +0
2020-09-16 2020-09-14 0.962 0 +0
2020-09-15 2020-09-11 0.962 0 +0
2020-09-14 2020-09-10 0.962 0 +0
2020-09-11 2020-09-09 0.972 0 +0
2020-09-10 2020-09-08 0.981 0 +0
2020-09-09 2020-09-07 0.991 0 +0
2020-09-08 2020-09-04 0.981 0 +0
2020-09-07 2020-09-03 1.011 0 +0
2020-09-04 2020-09-02 1.001 0 +0
2020-09-03 2020-09-01 1.050 0 +0
2020-09-02 2020-08-31 1.031 0 +0
2020-09-01 2020-08-28 1.031 0 +0
2020-08-31 2020-08-27 1.011 0 +0
2020-08-28 2020-08-26 0.991 0 +0
2020-08-27 2020-08-25 1.099 0 +0
2020-08-26 2020-08-24 1.080 0 +0
2020-08-25 2020-08-21 1.080 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.070 0 +0
2020-08-20 2020-08-18 1.040 0 +0
2020-08-19 2020-08-17 0.981 0 +0
2020-08-18 2020-08-14 0.962 0 +0
2020-08-17 2020-08-13 0.962 0 +0
2020-08-14 2020-08-12 0.972 0 +0
2020-08-13 2020-08-11 0.972 0 +0
2020-08-12 2020-08-10 0.972 0 +0
2020-08-11 2020-08-07 0.981 0 +0
2020-08-10 2020-08-06 1.001 0 +0
2020-08-07 2020-08-05 0.981 0 +0
2020-08-06 2020-08-04 0.981 0 +0
2020-08-05 2020-08-03 0.991 0 +0
2020-08-04 2020-07-31 0.972 0 +0
2020-08-03 2020-07-30 0.972 0 +0
2020-07-31 2020-07-29 0.981 0 +0
2020-07-30 2020-07-28 0.981 0 +0
2020-07-29 2020-07-27 0.981 0 +0
2020-07-28 2020-07-24 0.981 0 +0
2020-07-27 2020-07-23 0.991 0 +0
2020-07-24 2020-07-22 0.962 0 +0
2020-07-23 2020-07-21 1.001 0 +0
2020-07-22 2020-07-20 0.952 0 +0
2020-07-21 2020-07-17 0.972 0 +0
2020-07-20 2020-07-16 0.972 0 +0
2020-07-17 2020-07-15 1.060 0 +0
2020-07-16 2020-07-14 1.070 0 +0
2020-07-15 2020-07-13 1.070 0 +0
2020-07-14 2020-07-10 0.991 0 +0
2020-07-13 2020-07-09 1.001 0 +0
2020-07-10 2020-07-08 1.040 0 +0
2020-07-09 2020-07-07 0.923 0 +0
2020-07-08 2020-07-06 0.883 0 +0
2020-07-07 2020-07-03 0.854 0 +0
2020-07-06 2020-07-02 0.864 0 +0
2020-07-03 2020-06-30 0.834 0 +0
2020-07-02 2020-06-29 0.854 0 +0
2020-06-30 2020-06-26 0.883 0 +0
2020-06-29 2020-06-24 0.893 0 +0
2020-06-26 2020-06-23 0.824 0 +0
2020-06-24 2020-06-22 0.844 0 +0
2020-06-23 2020-06-19 0.864 0 +0
2020-06-22 2020-06-18 0.864 0 +0
2020-06-19 2020-06-17 0.854 0 +0
2020-06-18 2020-06-16 0.874 0 +0
2020-06-17 2020-06-15 0.874 0 +0
2020-06-16 2020-06-12 0.883 0 +0
2020-06-15 2020-06-11 0.874 0 +0
2020-06-12 2020-06-10 0.874 0 +0
2020-06-11 2020-06-09 0.932 0 +0
2020-06-10 2020-06-08 1.188 0 +0
2020-06-09 2020-06-05 0.707 0 +0
2020-06-08 2020-06-04 0.707 0 +0
2020-06-05 2020-06-03 0.697 0 +0
2020-06-04 2020-06-02 0.697 0 +0
2020-06-03 2020-06-01 0.707 0 +0
2020-06-02 2020-05-29 0.667 0 +0
2020-06-01 2020-05-28 0.648 0 +0
2020-05-29 2020-05-27 0.667 0 +0
2020-05-28 2020-05-26 0.697 0 +0
2020-05-27 2020-05-25 0.677 0 +0
2020-05-26 2020-05-22 0.736 0 +0
2020-05-25 2020-05-21 0.795 0 +0
2020-05-22 2020-05-20 0.785 0 +0
2020-05-21 2020-05-19 0.775 0 +0
2020-05-20 2020-05-18 0.766 0 +0
2020-05-19 2020-05-15 0.726 0 +0
2020-05-18 2020-05-14 0.736 0 +0
2020-05-15 2020-05-13 0.716 0 +0
2020-05-14 2020-05-12 0.726 0 +0
2020-05-13 2020-05-11 0.766 0 +0
2020-05-12 2020-05-08 0.785 0 +0
2020-05-11 2020-05-07 0.775 0 +0
2020-05-08 2020-05-06 0.775 0 +0
2020-05-07 2020-05-05 0.775 0 +0
2020-05-06 2020-05-04 0.775 0 +0
2020-05-05 2020-04-29 0.805 0 +0
2020-05-04 2020-04-28 0.736 0 +0
2020-04-29 2020-04-27 0.736 0 +0
2020-04-28 2020-04-24 0.726 0 +0
2020-04-27 2020-04-23 0.716 0 +0
2020-04-24 2020-04-22 0.687 0 +0
2020-04-23 2020-04-21 0.697 0 +0
2020-04-22 2020-04-20 0.736 0 +0
2020-04-21 2020-04-17 0.736 0 +0
2020-04-20 2020-04-16 0.756 0 +0
2020-04-17 2020-04-15 0.785 0 +0
2020-04-16 2020-04-14 0.834 0 +0
2020-04-15 2020-04-09 0.824 0 +0
2020-04-14 2020-04-08 0.746 0 +0
2020-04-09 2020-04-07 0.559 0 +0
2020-04-08 2020-04-06 0.559 0 +0
2020-04-07 2020-04-03 0.569 0 +0
2020-04-06 2020-04-02 0.579 0 +0
2020-04-03 2020-04-01 0.579 0 +0
2020-04-02 2020-03-31 0.559 0 +0
2020-04-01 2020-03-30 0.559 0 +0
2020-03-31 2020-03-27 0.589 0 +0
2020-03-30 2020-03-26 0.618 0 +0
2020-03-27 2020-03-25 0.599 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.599 0 +0
2020-03-23 2020-03-19 0.599 0 +0
2020-03-20 2020-03-18 0.667 0 +0
2020-03-19 2020-03-17 0.687 0 +0
2020-03-18 2020-03-16 0.707 0 +0
2020-03-17 2020-03-13 0.736 0 +0
2020-03-16 2020-03-12 0.824 0 +0
2020-03-13 2020-03-11 0.844 0 +0
2020-03-12 2020-03-10 0.844 0 +0
2020-03-11 2020-03-09 0.854 0 +0
2020-03-10 2020-03-06 0.893 0 +0
2020-03-09 2020-03-05 0.903 0 +0
2020-03-06 2020-03-04 0.903 0 +0
2020-03-05 2020-03-03 0.903 0 +0
2020-03-04 2020-03-02 0.913 0 +0
2020-03-03 2020-02-28 0.903 0 +0
2020-03-02 2020-02-27 0.952 0 +0
2020-02-28 2020-02-26 0.952 0 +0
2020-02-27 2020-02-25 0.952 0 +0
2020-02-26 2020-02-24 1.011 0 +0
2020-02-25 2020-02-21 0.981 0 +0
2020-02-24 2020-02-20 1.001 0 +0
2020-02-21 2020-02-19 0.972 0 +0
2020-02-20 2020-02-18 0.991 0 +0
2020-02-19 2020-02-17 0.981 0 +0
2020-02-18 2020-02-14 1.011 0 +0
2020-02-17 2020-02-13 1.040 0 +0
2020-02-14 2020-02-12 1.031 0 +0
2020-02-13 2020-02-11 0.991 0 +0
2020-02-12 2020-02-10 0.923 0 +0
2020-02-11 2020-02-07 0.923 0 +0
2020-02-10 2020-02-06 0.913 0 +0
2020-02-07 2020-02-05 0.883 0 +0
2020-02-06 2020-02-04 0.893 0 +0
2020-02-05 2020-02-03 0.874 0 +0
2020-02-04 2020-01-31 0.932 0 +0
2020-02-03 2020-01-30 0.962 0 +0
2020-01-31 2020-01-29 1.021 0 +0
2020-01-30 2020-01-24 1.070 0 +0
2020-01-29 2020-01-22 1.119 0 +0
2020-01-23 2020-01-21 1.119 0 +0
2020-01-22 2020-01-20 1.119 0 +0
2020-01-21 2020-01-17 1.158 0 +0
2020-01-20 2020-01-16 1.129 0 +0
2020-01-17 2020-01-15 1.139 0 +0
2020-01-16 2020-01-14 1.148 0 +0
2020-01-15 2020-01-13 1.139 0 +0
2020-01-14 2020-01-10 1.148 0 +0
2020-01-13 2020-01-09 1.158 0 +0
2020-01-10 2020-01-08 1.158 0 +0
2020-01-09 2020-01-07 1.158 0 +0
2020-01-08 2020-01-06 1.148 0 +0
2020-01-07 2020-01-03 1.168 0 +0
2020-01-06 2020-01-02 1.178 0 +0
2020-01-03 2019-12-31 1.158 0 +0
2020-01-02 2019-12-27 1.129 0 +0
2019-12-30 2019-12-24 1.139 0 +0
2019-12-27 2019-12-20 1.148 0 +0
2019-12-23 2019-12-19 1.148 0 +0
2019-12-20 2019-12-18 1.139 0 +0
2019-12-19 2019-12-17 1.168 0 +0
2019-12-18 2019-12-16 1.178 0 +0
2019-12-17 2019-12-13 1.148 0 +0
2019-12-16 2019-12-12 1.129 0 +0
2019-12-13 2019-12-11 1.139 0 +0
2019-12-12 2019-12-10 1.168 0 +0
2019-12-11 2019-12-09 1.188 0 +0
2019-12-10 2019-12-06 1.070 0 +0
2019-12-09 2019-12-05 1.070 0 +0
2019-12-06 2019-12-04 1.070 0 +0
2019-12-05 2019-12-03 1.080 0 +0
2019-12-04 2019-12-02 1.050 0 +0
2019-12-03 2019-11-29 1.089 0 +0
2019-12-02 2019-11-28 1.129 0 +0
2019-11-29 2019-11-27 1.099 0 +0
2019-11-28 2019-11-26 1.099 0 +0
2019-11-27 2019-11-25 1.119 0 +0
2019-11-26 2019-11-22 1.119 0 +0
2019-11-25 2019-11-21 1.129 0 +0
2019-11-22 2019-11-20 1.001 0 +0
2019-11-21 2019-11-19 1.021 0 +0
2019-11-20 2019-11-18 1.021 0 +0
2019-11-19 2019-11-15 1.011 0 +0
2019-11-18 2019-11-14 1.011 0 +0
2019-11-15 2019-11-13 1.080 0 +0
2019-11-14 2019-11-12 1.109 0 +0
2019-11-13 2019-11-11 1.119 0 +0
2019-11-12 2019-11-08 1.139 0 +0
2019-11-11 2019-11-07 1.148 0 +0
2019-11-08 2019-11-06 1.158 0 +0
2019-11-07 2019-11-05 1.158 0 +0
2019-11-06 2019-11-04 1.158 0 +0
2019-11-05 2019-11-01 1.148 0 +0
2019-11-04 2019-10-31 1.148 0 +0
2019-11-01 2019-10-30 1.158 0 +0
2019-10-31 2019-10-29 1.188 0 +0
2019-10-30 2019-10-28 1.178 0 +0
2019-10-29 2019-10-25 1.158 0 +0
2019-10-28 2019-10-24 1.148 0 +0
2019-10-25 2019-10-23 1.148 0 +0
2019-10-24 2019-10-22 1.178 0 +0
2019-10-23 2019-10-21 1.148 0 +0
2019-10-22 2019-10-18 1.158 0 +0
2019-10-21 2019-10-17 1.148 0 +0
2019-10-18 2019-10-16 1.168 0 +0
2019-10-17 2019-10-15 1.178 0 +0
2019-10-16 2019-10-14 1.197 0 +0
2019-10-15 2019-10-11 1.178 0 +0
2019-10-14 2019-10-10 1.158 0 +0
2019-10-11 2019-10-09 1.168 0 +0
2019-10-10 2019-10-08 1.188 0 +0
2019-10-09 2019-10-04 1.188 0 +0
2019-10-08 2019-10-03 1.266 0 +0
2019-10-04 2019-10-02 1.129 0 +0
2019-10-03 2019-09-30 1.129 0 +0
2019-10-02 2019-09-27 1.178 0 +0
2019-09-30 2019-09-26 1.217 0 +0
2019-09-27 2019-09-25 1.197 0 +0
2019-09-26 2019-09-24 1.266 0 +0
2019-09-25 2019-09-23 1.296 0 +0
2019-09-24 2019-09-20 1.315 0 +0
2019-09-23 2019-09-19 1.345 0 +0
2019-09-20 2019-09-18 1.354 0 +0
2019-09-19 2019-09-17 1.354 0 +0
2019-09-18 2019-09-16 1.384 0 +0
2019-09-17 2019-09-13 1.443 0 +0
2019-09-16 2019-09-12 1.433 0 +0
2019-09-13 2019-09-11 1.364 0 +0
2019-09-12 2019-09-10 1.227 0 +0
2019-09-11 2019-09-09 1.217 0 +0
2019-09-10 2019-09-06 1.237 0 +0
2019-09-09 2019-09-05 1.227 0 +0
2019-09-06 2019-09-04 1.158 0 +0
2019-09-05 2019-09-03 1.148 0 +0
2019-09-04 2019-09-02 1.158 0 +0
2019-09-03 2019-08-30 1.148 0 +0
2019-09-02 2019-08-29 1.168 0 +0
2019-08-30 2019-08-28 1.148 0 +0
2019-08-29 2019-08-27 1.178 0 +0
2019-08-28 2019-08-26 1.148 0 +0
2019-08-27 2019-08-23 1.286 0 +0
2019-08-26 2019-08-22 1.256 0 +0
2019-08-23 2019-08-21 1.237 0 +0
2019-08-22 2019-08-20 1.296 0 +0
2019-08-21 2019-08-19 1.335 0 +0
2019-08-20 2019-08-16 1.178 0 +0
2019-08-19 2019-08-15 1.129 0 +0
2019-08-16 2019-08-14 1.089 0 +0
2019-08-15 2019-08-13 1.070 0 +0
2019-08-14 2019-08-12 1.178 0 +0
2019-08-13 2019-08-09 1.276 0 +0
2019-08-12 2019-08-08 1.305 0 +0
2019-08-09 2019-08-07 1.325 0 +0
2019-08-08 2019-08-06 1.296 0 +0
2019-08-07 2019-08-05 1.354 0 +0
2019-08-06 2019-08-02 1.580 0 +0
2019-08-05 2019-08-01 1.649 0 +0
2019-08-02 2019-07-31 1.678 0 +0
2019-08-01 2019-07-30 2.032 0 +0
2019-07-31 2019-07-29 1.924 0 +0
2019-07-30 2019-07-26 1.973 0 +0
2019-07-29 2019-07-25 1.963 0 +0
2019-07-26 2019-07-24 2.012 0 +0
2019-07-25 2019-07-23 2.061 0 +0
2019-07-24 2019-07-22 2.091 0 +0
2019-07-23 2019-07-19 2.081 0 +0
2019-07-22 2019-07-18 2.061 0 +0
2019-07-19 2019-07-17 2.130 0 +0
2019-07-18 2019-07-16 2.110 0 +0
2019-07-17 2019-07-15 2.041 0 +0
2019-07-16 2019-07-12 2.032 0 +0
2019-07-15 2019-07-11 2.032 0 +0
2019-07-12 2019-07-10 1.953 0 +0
2019-07-11 2019-07-09 1.992 0 +0
2019-07-10 2019-07-08 1.983 0 +0
2019-07-09 2019-07-05 1.973 0 +0
2019-07-08 2019-07-04 2.120 0 +0
2019-07-05 2019-07-03 2.218 0 +0
2019-07-04 2019-07-02 2.248 0 +0
2019-07-03 2019-06-28 2.140 0 -50,943
2019-07-02 2019-06-27 2.218 50,943 -143,932 0.01% 112,999
2019-06-28 2019-06-26 2.041 194,875 -20,377 0.03% 397,834
2019-06-27 2019-06-25 2.041 215,252 -101,887 0.03% 439,433
2019-06-25 2019-06-21 2.238 317,139 -24,249 0.04% 709,687
2019-06-24 2019-06-20 2.346 341,388 +4,075 0.05% 800,808
2019-06-20 2019-06-18 2.032 337,313 -20,377 0.05% 685,308
2019-06-18 2019-06-14 1.953 357,690 +40,755 0.05% 698,622
2019-06-06 2019-06-04 1.669 316,935 -40,755 0.04% 528,812
2019-06-03 2019-05-30 1.757 357,690 +61,132 0.05% 628,408
2019-05-30 2019-05-28 1.767 296,558 +611 0.04% 523,919
2019-05-28 2019-05-24 1.659 295,947 -50,943 0.04% 490,888
2019-05-24 2019-05-22 1.698 346,890 +61,132 0.05% 589,006
2019-05-22 2019-05-20 1.629 285,758 -5,094 0.04% 465,574
2019-05-15 2019-05-10 1.502 290,852 +15,283 0.04% 436,763
2019-05-14 2019-05-09 1.511 275,569 -281,208 0.04% 416,517
2019-04-30 2019-04-26 1.639 556,777 -101,887 0.08% 912,599
2019-04-29 2019-04-25 1.619 658,664 +121,246 0.09% 1,066,670
2019-04-26 2019-04-24 1.619 537,418 +155,071 0.07% 870,319
2019-04-23 2019-04-17 1.767 382,347 -40,754 0.05% 675,480
2019-04-16 2019-04-12 1.865 423,101 +40,754 0.06% 789,005
2019-04-15 2019-04-11 1.786 382,347 -83,954 0.05% 682,985
2019-04-12 2019-04-10 1.904 466,301 -50,944 0.06% 887,872
2019-04-11 2019-04-09 1.904 517,245 -432,611 0.07% 984,873
2019-04-10 2019-04-08 2.022 949,856 +340,506 0.13% 1,920,468
2019-04-09 2019-04-04 1.786 609,350 +40,754 0.08% 1,088,480
2019-04-08 2019-04-03 1.806 568,596 -147,736 0.08% 1,026,842
2019-04-04 2019-04-02 1.816 716,332 +149,366 0.10% 1,300,673
2019-04-03 2019-04-01 1.443 566,966 +101,887 0.08% 818,006
2019-04-02 2019-03-29 1.335 465,079 +40,755 0.06% 620,794
2019-03-25 2019-03-21 1.286 424,324 -1,630 0.06% 545,571
2019-03-20 2019-03-18 1.335 425,954 +22,007 0.06% 568,570
2019-03-18 2019-03-14 1.256 403,947 +50,944 0.06% 507,477
2019-03-15 2019-03-13 1.315 353,003 -112,076 0.05% 464,264
2019-03-14 2019-03-12 1.384 465,079 +67,246 0.06% 643,618
2019-03-13 2019-03-11 1.296 397,833 +71,320 0.06% 515,415
2019-03-12 2019-03-08 1.335 326,513 -46,460 0.05% 435,834
2019-03-11 2019-03-07 1.099 372,973 -45,238 0.05% 409,994
2019-03-08 2019-03-06 1.178 418,211 -203,773 0.06% 492,560
2019-03-07 2019-03-05 1.089 621,984 +173,207 0.09% 677,617
2019-03-05 2019-03-01 1.080 448,777 +10,189 0.06% 484,513
2019-02-26 2019-02-22 1.296 438,588 -81,510 0.06% 568,215
2019-02-21 2019-02-19 1.384 520,098 -10,188 0.07% 719,758
2019-02-18 2019-02-14 1.354 530,286 +81,509 0.07% 718,243
2019-02-15 2019-02-13 1.345 448,777 +10,189 0.06% 603,439
2019-02-12 2019-02-08 1.541 438,588 -315,849 0.06% 675,832
2019-02-11 2019-02-04 1.433 754,437 +210,905 0.10% 1,081,080
2019-02-08 2019-01-31 1.148 543,532 -440,354 0.08% 624,156
2019-02-01 2019-01-30 0.874 983,886 +99,645 0.14% 859,443
2019-01-31 2019-01-29 0.736 884,241 +305,660 0.12% 650,900
2019-01-30 2019-01-28 0.687 578,581 +2,242 0.08% 397,507
2019-01-28 2019-01-24 0.638 576,339 -204 0.08% 367,683
2019-01-10 2019-01-08 0.766 576,543 -305,660 0.08% 441,376
2019-01-09 2019-01-07 0.834 882,203 +101,886 0.12% 735,986
2019-01-08 2019-01-04 0.618 780,317 +188,491 0.11% 482,496
2018-12-18 2018-12-14 0.628 591,826 +10,189 0.08% 371,754
2018-12-13 2018-12-11 0.716 581,637 +10,188 0.08% 416,732
2018-11-08 2018-11-06 0.844 571,449 -17,320 0.08% 482,345
2018-09-24 2018-09-20 0.981 588,769 +5,094 0.08% 577,866
2018-09-20 2018-09-18 0.932 583,675 +15,894 0.08% 544,223
2018-09-05 2018-09-03 0.805 567,781 +10,189 0.08% 456,959
2018-08-27 2018-08-23 1.139 557,592 +3,260 0.08% 634,829
2018-07-25 2018-07-23 1.423 554,332 -611 0.08% 788,897
2018-07-11 2018-07-09 1.256 554,943 -10,189 0.08% 697,173
2018-07-10 2018-07-06 1.188 565,132 +10,189 0.08% 671,147
2018-07-06 2018-07-04 1.227 554,943 +10,189 0.08% 680,833
2018-07-03 2018-06-28 1.256 544,754 -10,189 0.08% 684,372
2018-06-28 2018-06-26 1.335 554,943 +10,189 0.08% 740,746
2018-05-24 2018-05-21 1.482 544,754 -10,189 0.08% 807,346
2018-05-17 2018-05-15 1.364 554,943 +10,189 0.08% 757,086
2018-04-20 2018-04-18 1.531 544,754 -10,189 0.08% 834,079
2018-04-19 2018-04-17 1.462 554,943 +10,189 0.08% 811,553
2018-04-03 2018-03-28 1.669 544,754 +10,188 0.08% 908,932
2018-03-22 2018-03-20 2.228 534,566 -36,475 0.07% 1,190,993
2018-03-08 2018-03-06 1.727 571,041 +16,098 0.08% 986,420
2018-03-02 2018-02-28 1.865 554,943 +20,377 0.08% 1,034,866
2018-02-27 2018-02-23 1.865 534,566 +8,151 0.07% 996,867
2018-01-30 2018-01-26 2.238 526,415 -57,260 0.07% 1,178,000
2018-01-25 2018-01-23 2.257 583,675 +25,268 0.08% 1,317,592
2018-01-19 2018-01-17 2.248 558,407 +23,638 0.08% 1,255,071
2018-01-18 2018-01-16 2.277 534,769 -124,506 0.07% 1,217,689
2018-01-09 2018-01-05 2.346 659,275 +31,992 0.09% 1,546,488
2018-01-02 2017-12-28 2.552 627,283 -1,426 0.09% 1,600,733
2017-11-17 2017-11-15 2.503 628,709 +12,226 0.09% 1,573,519
2017-11-13 2017-11-09 2.650 616,483 -10,188 0.09% 1,633,680
2017-11-10 2017-11-08 2.699 626,671 -8,559 0.09% 1,691,431
2017-11-09 2017-11-07 2.552 635,230 +8,559 0.09% 1,621,013
2017-11-08 2017-11-06 2.503 626,671 -20,378 0.09% 1,568,418
2017-11-06 2017-11-02 2.454 647,049 -509,434 0.09% 1,587,667
2017-11-03 2017-11-01 2.454 1,156,483 -305,660 0.16% 2,837,667
2017-10-17 2017-10-13 2.503 1,462,143 +10,189 0.20% 3,659,419
2017-09-27 2017-09-25 2.444 1,451,954 +7,743 0.20% 3,548,414
2017-09-20 2017-09-18 2.699 1,444,211 -749,479 0.20% 3,898,032
2017-09-14 2017-09-12 3.043 2,193,690 +5,706 0.30% 6,674,505
2017-09-12 2017-09-08 2.846 2,187,984 +2,852 0.30% 6,227,651
2017-09-05 2017-09-01 2.944 2,185,132 +61,132 0.30% 6,434,000
2017-08-30 2017-08-28 3.092 2,124,000 -30,566 0.29% 6,566,700
2017-08-14 2017-08-10 3.533 2,154,566 -111,056 0.30% 7,612,800
2017-08-11 2017-08-09 3.631 2,265,622 +147,939 0.31% 8,227,564
2017-08-10 2017-08-08 3.533 2,117,683 +20,378 0.29% 7,482,480
2017-08-09 2017-08-07 3.631 2,097,305 +28,528 0.29% 7,616,324
2017-08-08 2017-08-04 3.239 2,068,777 +142,642 0.29% 6,700,539
2017-08-07 2017-08-03 3.141 1,926,135 -10,189 0.27% 6,049,491
2017-08-03 2017-08-01 3.337 1,936,324 -33,419 0.27% 6,461,585
2017-08-02 2017-07-31 3.533 1,969,743 +5,094 0.27% 6,959,759
2017-07-26 2017-07-24 3.239 1,964,649 -22,415 0.27% 6,363,280
2017-07-25 2017-07-21 3.337 1,987,064 +20,378 0.27% 6,630,906
2017-07-24 2017-07-20 3.337 1,966,686 +122,264 0.27% 6,562,904
2017-07-21 2017-07-19 3.288 1,844,422 +76,415 0.26% 6,064,391
2017-07-19 2017-07-17 3.043 1,768,007 +25,472 0.24% 5,379,325
2017-07-18 2017-07-14 3.092 1,742,535 +30,566 0.24% 5,387,337
2017-07-11 2017-07-07 2.650 1,711,969 -30,566 0.24% 4,536,718
2017-07-10 2017-07-06 2.552 1,742,535 +87,011 0.24% 4,446,691
2017-07-07 2017-07-05 2.650 1,655,524 -30,566 0.23% 4,387,139
2017-07-06 2017-07-04 2.601 1,686,090 +61,132 0.23% 4,385,395
2017-06-29 2017-06-27 2.503 1,624,958 -76,415 0.22% 4,066,909
2017-06-28 2017-06-26 2.414 1,701,373 +35,660 0.24% 4,107,871
2017-06-23 2017-06-21 2.601 1,665,713 +137,140 0.23% 4,332,396
2017-06-22 2017-06-20 2.552 1,528,573 +40,755 0.21% 3,900,692
2017-06-21 2017-06-19 2.424 1,487,818 -40,755 0.21% 3,606,857
2017-06-20 2017-06-16 2.503 1,528,573 +56,038 0.21% 3,825,679
2017-06-14 2017-06-12 2.503 1,472,535 -10,189 0.20% 3,685,428
2017-06-12 2017-06-08 2.650 1,482,724 +10,189 0.21% 3,929,219
2017-06-08 2017-06-06 2.346 1,472,535 -40,755 0.20% 3,454,185
2017-06-06 2017-06-02 2.503 1,513,290 +14,943 0.21% 3,787,429
2017-05-31 2017-05-26 2.552 1,498,347 -82,324 0.21% 3,823,560
2017-05-29 2017-05-25 2.601 1,580,671 -376,166 0.22% 4,111,208
2017-05-18 2017-05-16 2.748 1,956,837 -7,947 0.27% 5,377,678
2017-05-15 2017-05-11 2.748 1,964,784 +7,947 0.27% 5,399,518
2017-05-11 2017-05-09 2.552 1,956,837 -2,853 0.27% 4,993,558
2017-05-10 2017-05-08 2.601 1,959,690 +112,076 0.27% 5,097,009
2017-04-28 2017-04-26 2.994 1,847,614 -30,567 0.26% 5,530,867
2017-04-25 2017-04-21 3.239 1,878,181 +30,567 0.26% 6,083,220
2017-04-19 2017-04-13 3.484 1,847,614 +1,018 0.26% 6,437,566
2017-04-11 2017-04-07 3.730 1,846,596 -28,732 0.26% 6,887,119
2017-04-07 2017-04-05 3.779 1,875,328 +30,566 0.26% 7,086,309
2017-04-03 2017-03-30 3.386 1,844,762 +3,057 0.26% 6,246,569
2017-03-29 2017-03-27 3.681 1,841,705 +1,019 0.25% 6,778,498
2017-03-27 2017-03-23 3.681 1,840,686 +1,019 0.25% 6,774,747
2017-03-20 2017-03-16 3.828 1,839,667 +16,709 0.25% 7,041,836
2017-03-17 2017-03-15 3.730 1,822,958 +26,491 0.25% 6,798,958
2017-03-16 2017-03-14 3.681 1,796,467 +25,471 0.25% 6,611,997
2017-03-13 2017-03-09 3.631 1,770,996 +14,265 0.25% 6,431,339
2017-02-28 2017-02-24 4.122 1,756,731 -4,483 0.24% 7,241,636
2017-02-24 2017-02-22 4.466 1,761,214 -173,208 0.24% 7,865,125
2017-02-22 2017-02-20 4.073 1,934,422 -9,985 0.27% 7,879,187
2017-02-20 2017-02-16 4.122 1,944,407 +30,566 0.27% 8,015,278
2017-02-16 2017-02-14 4.171 1,913,841 -22,007 0.26% 7,983,198
2017-02-15 2017-02-13 4.368 1,935,848 +14,467 0.27% 8,454,995
2017-02-13 2017-02-09 3.975 1,921,381 +4,076 0.27% 7,637,489
2017-02-10 2017-02-08 4.171 1,917,305 +29,751 0.27% 7,997,647
2017-02-08 2017-02-06 4.368 1,887,554 +205,404 0.26% 8,244,067
2017-02-07 2017-02-03 4.613 1,682,150 -62,966 0.23% 7,759,696
2017-02-06 2017-02-02 4.417 1,745,116 +39,328 0.24% 7,707,596
2017-02-03 2017-02-01 4.368 1,705,788 -192,159 0.24% 7,450,187
2017-02-02 2017-01-27 3.926 1,897,947 +8,763 0.26% 7,451,199
2017-01-26 2017-01-24 3.877 1,889,184 -10,189 0.26% 7,324,086
2017-01-25 2017-01-23 3.877 1,899,373 +10,189 0.26% 7,363,588
2017-01-24 2017-01-20 3.926 1,889,184 +173,207 0.26% 7,416,796
2017-01-23 2017-01-19 4.024 1,715,977 -3,056 0.24% 6,905,219
2017-01-20 2017-01-18 3.877 1,719,033 +6,113 0.24% 6,664,436
2017-01-18 2017-01-16 3.877 1,712,920 -30,566 0.24% 6,640,737
2017-01-17 2017-01-13 3.877 1,743,486 -28,936 0.24% 6,759,237
2017-01-13 2017-01-11 3.926 1,772,422 +20,989 0.25% 6,958,397
2017-01-12 2017-01-10 3.975 1,751,433 +23,230 0.24% 6,961,946
2017-01-11 2017-01-09 4.073 1,728,203 +25,472 0.24% 7,039,227
2017-01-10 2017-01-06 3.730 1,702,731 +10,188 0.24% 6,350,556
2017-01-09 2017-01-05 3.779 1,692,543 +1,223 0.23% 6,395,619
2017-01-06 2017-01-04 3.828 1,691,320 +52,777 0.23% 6,473,997
2017-01-05 2017-01-03 3.435 1,638,543 -20,377 0.23% 5,628,699
2017-01-04 2016-12-30 3.190 1,658,920 +22,211 0.23% 5,291,648
2017-01-03 2016-12-29 3.190 1,636,709 -35,049 0.23% 5,220,799
2016-12-29 2016-12-23 3.141 1,671,758 +35,049 0.23% 5,250,558
2016-12-22 2016-12-20 2.944 1,636,709 -50,943 0.23% 4,819,199
2016-12-21 2016-12-19 3.092 1,687,652 -30,566 0.23% 5,217,657
2016-12-20 2016-12-16 3.386 1,718,218 +110,445 0.24% 5,818,077
2016-12-19 2016-12-15 2.846 1,607,773 +7,540 0.22% 4,576,198
2016-12-16 2016-12-14 2.748 1,600,233 +41,366 0.22% 4,397,677
2016-12-15 2016-12-13 3.190 1,558,867 +11,819 0.22% 4,972,497
2016-12-13 2016-12-09 3.190 1,547,048 +1,426 0.21% 4,934,797
2016-12-12 2016-12-08 3.288 1,545,622 +24,453 0.21% 5,081,948
2016-12-07 2016-12-05 3.435 1,521,169 +59,094 0.21% 5,225,497
2016-12-06 2016-12-02 3.288 1,462,075 +51,962 0.20% 4,807,248
2016-12-05 2016-12-01 3.288 1,410,113 +448,914 0.20% 4,636,399
2016-12-02 2016-11-30 3.730 961,199 +132,452 0.13% 3,584,916
2016-12-01 2016-11-29 4.122 828,747 -667,127 0.11% 3,416,279
2016-11-30 2016-11-28 3.730 1,495,874 -15,283 0.21% 5,579,056
2016-11-29 2016-11-25 3.484 1,511,157 +14,264 0.24% 5,265,263
2016-11-28 2016-11-24 3.337 1,496,893 +99,034 0.24% 4,995,187
2016-11-25 2016-11-23 3.092 1,397,859 +190,528 0.22% 4,321,714
2016-11-24 2016-11-22 3.190 1,207,331 -128,784 0.19% 3,851,162
2016-11-22 2016-11-18 2.552 1,336,115 -102,906 0.21% 3,409,568
2016-11-21 2016-11-17 2.650 1,439,021 -50,944 0.23% 3,813,406
2016-11-18 2016-11-16 2.748 1,489,965 -105,147 0.24% 4,094,645
2016-11-17 2016-11-15 2.601 1,595,112 +164,038 0.25% 4,148,768
2016-11-16 2016-11-14 2.503 1,431,074 -87,623 0.23% 3,581,660
2016-11-15 2016-11-11 1.835 1,518,697 +66,634 0.24% 2,787,371
2016-11-14 2016-11-10 1.806 1,452,063 +264,906 0.23% 2,622,318
2016-11-11 2016-11-09 1.698 1,187,157 -61,132 0.19% 2,015,749
2016-11-03 2016-11-01 1.806 1,248,289 +61,132 0.20% 2,254,317
2016-10-31 2016-10-27 1.737 1,187,157 -74,377 0.19% 2,062,356
2016-10-27 2016-10-25 1.835 1,261,534 +74,377 0.20% 2,315,382
2016-10-25 2016-10-20 1.806 1,187,157 -159,758 0.19% 2,143,918
2016-10-24 2016-10-19 1.757 1,346,915 -23,638 0.21% 2,366,330
2016-10-17 2016-10-13 1.737 1,370,553 +3,056 0.22% 2,380,955
2016-10-11 2016-10-06 1.816 1,367,497 -73,766 0.22% 2,483,020
2016-09-28 2016-09-26 1.826 1,441,263 -61,132 0.23% 2,631,106
2016-09-22 2016-09-20 1.924 1,502,395 +73,766 0.24% 2,890,163
2016-09-21 2016-09-19 1.786 1,428,629 -91,698 0.23% 2,551,955
2016-09-19 2016-09-14 1.747 1,520,327 +10,189 0.24% 2,656,068
2016-09-12 2016-09-08 1.816 1,510,138 +91,698 0.24% 2,742,019
2016-09-07 2016-09-05 1.884 1,418,440 -2,038 0.23% 2,672,971
2016-09-02 2016-08-31 1.757 1,420,478 +70,302 0.23% 2,495,569
2016-08-30 2016-08-26 1.580 1,350,176 -70,302 0.22% 2,133,528
2016-08-26 2016-08-24 1.619 1,420,478 +71,321 0.23% 2,300,385
2016-08-15 2016-08-11 1.590 1,349,157 -50,943 0.22% 2,145,160
2016-08-09 2016-08-05 1.590 1,400,100 +50,943 0.22% 2,226,159
2016-08-08 2016-08-04 1.570 1,349,157 +2,038 0.22% 2,118,676
2016-07-27 2016-07-25 1.619 1,347,119 +87,622 0.21% 2,181,584
2016-07-26 2016-07-22 1.570 1,259,497 +10,189 0.20% 1,977,877
2016-07-25 2016-07-21 1.649 1,249,308 +4,076 0.20% 2,059,970
2016-07-22 2016-07-20 1.708 1,245,232 +356,196 0.20% 2,126,580
2016-07-21 2016-07-19 1.678 889,036 +765,170 0.14% 1,492,099
2016-07-20 2016-07-18 1.767 123,866 -2,649 0.02% 218,830
2016-07-11 2016-07-07 1.541 126,515 -305,661 0.02% 194,950
2016-07-08 2016-07-06 1.433 432,176 -124,098 0.07% 619,292
2016-07-07 2016-07-05 1.335 556,274 +72,747 0.09% 742,523
2016-07-06 2016-07-04 1.315 483,527 -109,630 0.08% 635,928
2016-06-06 2016-06-02 1.246 593,157 -50,332 0.09% 739,359
2016-05-17 2016-05-13 1.168 643,489 -11,004 0.10% 751,571
2016-05-12 2016-05-10 1.188 654,493 -9,373 0.10% 777,271
2016-05-11 2016-05-09 1.207 663,866 +81,509 0.11% 801,434
2016-05-04 2016-04-29 1.325 582,357 -73,970 0.09% 771,623
2016-05-03 2016-04-28 1.286 656,327 +20,378 0.10% 843,866
2016-04-29 2016-04-27 1.305 635,949 +10,188 0.10% 830,149
2016-04-28 2016-04-26 1.364 625,761 +132,453 0.10% 853,700
2016-04-27 2016-04-25 1.413 493,308 +224,151 0.08% 697,209
2016-04-26 2016-04-22 1.443 269,157 -25,879 0.04% 388,334
2016-04-25 2016-04-21 1.286 295,036 +27,305 0.05% 379,340
2016-04-22 2016-04-20 1.256 267,731 +50,944 0.04% 336,349
2016-04-06 2016-04-01 1.246 216,787 +2,649 0.03% 270,221
2016-04-01 2016-03-30 1.148 214,138 -11,615 0.03% 245,902
2016-03-30 2016-03-24 1.227 225,753 +20,377 0.04% 276,965
2016-03-29 2016-03-23 1.315 205,376 -109,834 0.03% 270,107
2016-03-18 2016-03-16 1.325 315,210 +81,510 0.05% 417,653
2016-03-17 2016-03-15 1.423 233,700 -9,782 0.04% 332,590
2016-03-16 2016-03-14 1.364 243,482 +71,321 0.04% 332,173
2016-03-14 2016-03-10 1.423 172,161 -2,853 0.03% 245,011
2016-03-08 2016-03-04 1.786 175,014 -10,392 0.03% 312,627
2016-03-07 2016-03-03 1.462 185,406 +58,687 0.03% 271,139
2016-02-26 2016-02-24 1.237 126,719 +1,834 0.02% 156,709
2016-02-12 2016-02-05 1.325 124,885 +1,019 0.02% 165,473
2015-08-21 2015-08-19 3.043 123,866 +5,298 0.02% 376,874
2015-08-14 2015-08-12 3.190 118,568 -5,095 0.02% 378,210
2015-08-12 2015-08-10 3.288 123,663 +2,717 0.02% 406,599
2015-08-10 2015-08-06 3.337 120,946 +5,095 0.02% 403,601
2015-08-07 2015-08-05 3.092 115,851 +11,519 0.02% 358,173
2015-07-23 2015-07-21 3.533 104,332 -5,094 0.02% 368,640
2015-07-21 2015-07-17 3.730 109,426 +10,188 0.02% 408,118
2015-07-16 2015-07-14 3.681 99,238 +5,095 0.02% 365,251
2015-07-14 2015-07-10 3.484 94,143 +5,094 0.02% 328,019
2015-07-13 2015-07-09 3.285 89,049 +5,502 0.02% 292,560
2015-07-10 2015-07-08 2.754 83,547 -1,314 0.02% 230,082
2015-07-08 2015-07-06 3.189 84,861 -10,349 0.02% 270,601
2015-07-06 2015-07-02 3.962 95,210 -5,174 0.02% 377,201
2015-07-03 2015-06-30 4.203 100,384 +1,656 0.02% 421,949
2015-07-02 2015-06-29 4.010 98,728 -16,972 0.02% 395,909
2015-06-26 2015-06-24 5.218 115,700 +16,972 0.02% 603,718
2015-06-25 2015-06-23 5.218 98,728 +10,349 0.02% 515,158
2015-06-18 2015-06-16 5.604 88,379 +2,069 0.02% 495,318
2015-06-17 2015-06-15 5.894 86,310 +3,519 0.02% 508,742
2015-06-16 2015-06-12 5.798 82,791 +3,105 0.02% 480,000
2015-06-12 2015-06-10 5.121 79,686 +23,802 0.02% 408,098
2015-05-08 2015-05-06 4.638 55,884 +1,242 0.01% 259,200
2015-04-20 2015-04-16 4.252 54,642 +10,349 0.01% 232,320
2015-03-17 2015-03-13 3.962 44,293 -10,349 0.01% 175,479
2015-03-10 2015-03-06 4.300 54,642 +10,349 0.01% 234,960
2015-02-02 2015-01-29 4.590 44,293 -5,175 0.01% 203,299
2015-01-30 2015-01-28 4.686 49,468 -5,174 0.01% 231,832
2015-01-21 2015-01-19 4.686 54,642 -2,070 0.01% 256,080
2015-01-13 2015-01-09 5.025 56,712 -4,139 0.01% 284,961
2015-01-12 2015-01-08 5.025 60,851 +14,488 0.01% 305,758
2015-01-06 2015-01-02 5.025 46,363 -2,070 0.01% 232,960
2015-01-05 2014-12-31 5.025 48,433 -3,104 0.01% 243,361
2014-12-03 2014-12-01 5.315 51,537 -7,245 0.01% 273,898
2014-12-02 2014-11-28 5.604 58,782 -3,104 0.01% 329,442
2014-11-20 2014-11-18 5.798 61,886 -11,384 0.01% 358,798
2014-09-01 2014-08-28 6.184 73,270 +1,035 0.01% 453,120
2014-08-28 2014-08-26 6.378 72,235 +1,035 0.01% 460,679
2014-08-21 2014-08-19 6.474 71,200 +6,209 0.01% 460,958
2014-08-06 2014-08-04 6.571 64,991 +3,105 0.01% 427,040
2014-08-04 2014-07-31 6.667 61,886 -2,070 0.01% 412,618
2014-07-29 2014-07-25 6.861 63,956 -3,726 0.01% 438,780
2014-07-16 2014-07-14 6.571 67,682 +3,105 0.01% 444,722
2014-07-03 2014-06-30 6.474 64,577 -2,898 0.01% 418,080
2014-06-30 2014-06-26 6.667 67,475 -9,314 0.01% 449,882
2014-06-18 2014-06-16 6.667 76,789 +5,175 0.02% 511,982
2014-06-12 2014-06-10 6.764 71,614 +5,174 0.01% 484,398
2014-04-30 2014-04-28 7.151 66,440 +2,070 0.01% 475,081
2014-03-25 2014-03-21 7.247 64,370 +6,209 0.01% 466,500
2014-03-24 2014-03-20 7.247 58,161 +828 0.01% 421,502
2014-03-18 2014-03-14 7.344 57,333 -3,104 0.01% 421,042
2014-03-17 2014-03-13 7.537 60,437 -4,140 0.01% 455,517
2014-03-10 2014-03-06 7.634 64,577 -2,070 0.01% 492,960
2014-03-07 2014-03-05 7.537 66,647 +10,349 0.01% 502,322
2014-03-05 2014-03-03 7.537 56,298 -12,419 0.01% 424,321
2014-02-28 2014-02-26 7.537 68,717 +2,070 0.01% 517,923
2014-02-27 2014-02-25 7.344 66,647 -4,139 0.01% 489,442
2014-02-26 2014-02-24 7.537 70,786 -2,070 0.01% 533,518
2014-02-19 2014-02-17 7.537 72,856 -31,047 0.02% 549,119
2014-02-13 2014-02-11 7.634 103,903 +15,524 0.02% 793,162
2014-02-12 2014-02-10 7.440 88,379 +22,767 0.02% 657,577
2014-02-06 2014-02-04 6.667 65,612 -5,174 0.01% 437,461
2014-02-05 2014-01-30 6.861 70,786 -2,070 0.02% 485,638
2014-01-24 2014-01-22 7.344 72,856 +5,174 0.02% 535,039
2014-01-22 2014-01-20 6.474 67,682 +1,035 0.01% 438,182
2014-01-17 2014-01-15 6.764 66,647 +1,035 0.01% 450,802
2014-01-16 2014-01-14 6.667 65,612 +3,105 0.01% 437,461
2014-01-13 2014-01-09 6.957 62,507 +4,139 0.01% 434,878
2013-12-23 2013-12-19 7.440 58,368 -4,139 0.01% 434,282
2013-12-11 2013-12-09 7.730 62,507 -3,105 0.01% 483,198
2013-12-09 2013-12-05 8.117 65,612 -2,070 0.01% 532,561
2013-12-04 2013-12-02 7.924 67,682 +5,175 0.02% 536,283
2013-11-15 2013-11-13 7.537 62,507 -4,140 0.01% 471,118
2013-11-13 2013-11-11 7.827 66,647 +6,210 0.01% 521,642
2013-09-30 2013-09-26 8.697 60,437 -10,349 0.01% 525,596
2013-09-25 2013-09-23 8.600 70,786 -3,519 0.02% 608,757
2013-09-24 2013-09-19 8.986 74,305 +1,863 0.02% 667,740
2013-09-12 2013-09-10 8.986 72,442 -3,105 0.02% 650,999
2013-09-11 2013-09-09 7.827 75,547 -1,449 0.02% 591,301
2013-09-09 2013-09-05 7.827 76,996 -2,069 0.02% 602,643
2013-09-05 2013-09-03 7.924 79,065 -2,070 0.02% 626,477
2013-08-22 2013-08-20 7.537 81,135 -4,140 0.02% 611,518
2013-08-21 2013-08-19 7.537 85,275 +2,070 0.02% 642,722
2013-08-20 2013-08-16 7.634 83,205 +8,279 0.02% 635,160
2013-08-19 2013-08-15 7.827 74,926 -4,139 0.02% 586,441
2013-08-16 2013-08-13 7.924 79,065 -6,210 0.02% 626,477
2013-08-15 2013-08-12 8.213 85,275 +8,279 0.02% 700,402
2013-08-13 2013-08-09 7.634 76,996 +10,349 0.02% 587,763
2013-06-17 2013-06-13 8.697 66,647 -4,139 0.01% 579,602
2013-05-21 2013-05-16 9.470 70,786 +3,104 0.02% 670,317
2013-05-10 2013-05-08 9.953 67,682 +3,105 0.02% 673,623
2013-05-03 2013-04-30 9.663 64,577 -2,070 0.01% 624,000
2013-04-24 2013-04-22 9.856 66,647 -1,035 0.01% 656,882
2013-04-23 2013-04-19 9.373 67,682 -1,035 0.02% 634,383
2013-04-09 2013-04-05 8.213 68,717 +1,035 0.02% 564,404
2013-03-28 2013-03-26 8.793 67,682 +3,105 0.02% 595,143
2013-03-20 2013-03-18 8.600 64,577 +1,035 0.02% 555,360
2013-03-18 2013-03-14 9.470 63,542 +2,070 0.02% 601,719
2013-03-15 2013-03-13 9.566 61,472 +4,139 0.02% 588,057
2013-03-07 2013-03-05 9.663 57,333 -10,349 0.02% 554,002
2013-02-21 2013-02-19 11.402 67,682 -20,697 0.02% 771,724
2013-02-20 2013-02-18 11.885 88,379 -45,535 0.02% 1,050,415
2013-02-19 2013-02-15 11.209 133,914 -34,566 0.04% 1,501,035
2013-02-14 2013-02-07 10.629 168,480 -6,209 0.05% 1,790,803
2013-02-08 2013-02-06 10.726 174,689 -14,075 0.05% 1,873,679
2013-01-29 2013-01-25 11.112 188,764 +39,326 0.05% 2,097,605
2013-01-24 2013-01-22 12.175 149,438 +72,442 0.04% 1,819,442
2013-01-23 2013-01-21 12.175 76,996 -8,072 0.02% 937,444
2013-01-22 2013-01-18 11.885 85,068 +13,454 0.02% 1,011,063
2013-01-21 2013-01-17 11.306 71,614 -81,549 0.02% 809,637
2013-01-18 2013-01-16 13.721 153,163 +62,093 0.04% 2,101,594
2013-01-16 2013-01-14 12.465 91,070 +8,072 0.03% 1,135,198
2013-01-07 2013-01-03 11.885 82,998 -1,035 0.02% 986,460
2012-12-27 2012-12-20 10.726 84,033 +1,035 0.02% 901,321
2012-12-04 2012-11-30 8.503 82,998 +6,209 0.02% 705,760
2012-11-15 2012-11-13 9.083 76,789 -2,069 0.02% 697,483
2012-11-06 2012-11-02 9.566 78,858 +2,069 0.02% 754,376
2012-10-30 2012-10-26 9.276 76,789 -25,872 0.02% 712,323
2012-10-29 2012-10-25 9.083 102,661 +10,349 0.03% 932,481
2012-10-26 2012-10-24 10.049 92,312 +15,523 0.03% 927,680
2012-10-25 2012-10-22 9.373 76,789 -55,884 0.02% 719,743
2012-10-24 2012-10-19 7.827 132,673 +51,745 0.04% 1,038,423
2012-10-22 2012-10-18 7.054 80,928 -828 0.02% 570,858
2012-10-18 2012-10-16 7.054 81,756 +828 0.02% 576,699
2012-09-11 2012-09-07 5.604 80,928 +6,209 0.02% 453,559
2012-06-06 2012-06-04 8.117 74,719 -2,070 0.02% 606,481
2012-05-18 2012-05-16 8.407 76,789 -3,104 0.02% 645,543
2012-05-10 2012-05-08 10.049 79,893 +2,069 0.02% 802,877
2012-05-03 2012-04-30 11.016 77,824 +5,175 0.02% 857,285
2012-03-23 2012-03-21 11.209 72,649 -3,105 0.02% 814,319
2012-03-22 2012-03-20 11.306 75,754 +2,070 0.02% 856,442
2012-03-19 2012-03-15 12.079 73,684 -3,105 0.02% 890,000
2012-03-13 2012-03-09 12.079 76,789 +2,070 0.02% 927,504
2012-03-08 2012-03-06 11.692 74,719 +4,140 0.02% 873,621
2012-03-07 2012-03-05 12.562 70,579 -6,417 0.02% 886,596
2012-03-06 2012-03-02 12.852 76,996 -3,104 0.02% 989,524
2012-02-28 2012-02-24 13.528 80,100 +3,104 0.02% 1,083,596
2012-02-24 2012-02-22 14.011 76,996 +6,210 0.02% 1,078,805
2012-02-22 2012-02-20 14.977 70,786 +14,488 0.02% 1,060,195
2012-02-20 2012-02-16 14.398 56,298 -6,209 0.02% 810,561
2012-02-10 2012-02-08 13.142 62,507 -4,140 0.02% 821,437
2012-02-09 2012-02-07 11.789 66,647 -7,658 0.02% 785,683
2012-02-08 2012-02-06 11.982 74,305 -2,691 0.02% 890,321
2012-02-06 2012-02-02 11.692 76,996 +4,140 0.02% 900,244
2012-01-31 2012-01-27 11.306 72,856 +5,174 0.02% 823,679
2012-01-16 2012-01-12 11.402 67,682 -3,104 0.02% 771,724
2012-01-13 2012-01-11 11.499 70,786 -2,070 0.02% 813,956
2012-01-12 2012-01-10 10.146 72,856 +5,174 0.02% 739,199
2012-01-06 2012-01-04 10.339 67,682 +2,070 0.02% 699,783
2011-12-15 2011-12-13 11.016 65,612 -2,898 0.02% 722,761
2011-11-30 2011-11-28 11.692 68,510 -1,034 0.02% 801,025
2011-11-24 2011-11-22 11.982 69,544 +1,034 0.02% 833,274
2011-11-15 2011-11-11 11.885 68,510 -1,034 0.02% 814,265
2011-11-14 2011-11-10 11.692 69,544 +2,069 0.02% 813,115
2011-11-08 2011-11-04 11.789 67,475 +5,175 0.02% 795,444
2011-11-07 2011-11-03 11.209 62,300 -7,244 0.02% 698,317
2011-11-02 2011-10-31 11.595 69,544 +4,139 0.02% 806,395
2011-10-26 2011-10-24 11.016 65,405 -3,105 0.02% 720,481
2011-09-28 2011-09-26 9.083 68,510 -10,348 0.02% 622,284
2011-09-27 2011-09-23 10.726 78,858 +2,069 0.02% 845,815
2011-09-23 2011-09-21 13.045 76,789 +1,035 0.02% 1,001,704
2011-09-22 2011-09-20 12.465 75,754 -20,698 0.02% 944,283
2011-09-20 2011-09-16 13.335 96,452 -1,034 0.03% 1,286,166
2011-09-15 2011-09-12 13.142 97,486 +1,034 0.03% 1,281,114
2011-09-12 2011-09-08 14.011 96,452 -72,442 0.03% 1,351,406
2011-09-09 2011-09-07 14.011 168,894 -93,140 0.05% 2,366,404
2011-09-06 2011-09-02 14.494 262,034 +20,698 0.08% 3,798,006
2011-09-05 2011-09-01 14.301 241,336 +62,093 0.07% 3,451,362
2011-09-02 2011-08-31 14.494 179,243 +102,454 0.05% 2,598,006
2011-08-25 2011-08-23 14.108 76,789 -2,069 0.02% 1,083,325
2011-08-24 2011-08-22 12.755 78,858 +2,069 0.02% 1,005,834
2011-08-19 2011-08-17 14.784 76,789 -2,069 0.02% 1,135,265
2011-08-18 2011-08-16 15.267 78,858 +2,069 0.02% 1,203,953
2011-08-15 2011-08-11 12.658 76,789 +1,035 0.02% 972,024
2011-08-12 2011-08-10 13.238 75,754 -5,174 0.02% 1,002,843
2011-08-11 2011-08-09 12.658 80,928 -1,035 0.02% 1,024,417
2011-08-10 2011-08-08 13.528 81,963 -2,070 0.02% 1,108,798
2011-08-08 2011-08-04 15.944 84,033 -4,139 0.02% 1,339,802
2011-08-05 2011-08-03 16.427 88,172 +1,034 0.03% 1,448,393
2011-07-26 2011-07-22 17.683 87,138 +20,698 0.03% 1,540,868
2011-07-15 2011-07-13 18.263 66,440 -3,104 0.02% 1,213,384
2011-07-14 2011-07-12 17.297 69,544 -27,942 0.02% 1,202,872
2011-07-13 2011-07-11 16.910 97,486 +1,034 0.03% 1,648,493
2011-07-12 2011-07-08 17.393 96,452 +1,242 0.03% 1,677,608
2011-07-11 2011-07-07 17.973 95,210 +1,035 0.03% 1,711,206
2011-07-08 2011-07-06 18.359 94,175 -1,035 0.03% 1,729,004
2011-07-07 2011-07-05 18.070 95,210 +5,589 0.03% 1,720,406
2011-07-06 2011-07-04 18.456 89,621 -621 0.03% 1,654,055
2011-06-30 2011-06-28 17.103 90,242 -1,035 0.03% 1,543,436
2011-06-28 2011-06-24 17.103 91,277 +20,698 0.03% 1,561,138
2011-06-24 2011-06-22 16.524 70,579 -10,349 0.02% 1,166,214
2011-06-22 2011-06-20 16.524 80,928 +1,035 0.02% 1,337,216
2011-06-20 2011-06-16 17.490 79,893 +1,035 0.02% 1,397,314
2011-06-16 2011-06-14 18.166 78,858 +10,348 0.02% 1,432,552
2011-06-14 2011-06-10 17.780 68,510 -8,279 0.02% 1,218,088
2011-06-10 2011-06-08 18.649 76,789 -9,107 0.02% 1,432,066
2011-06-08 2011-06-03 19.616 85,896 +9,107 0.02% 1,684,906
2011-06-03 2011-06-01 20.195 76,789 -33,737 0.02% 1,550,786
2011-06-01 2011-05-30 19.616 110,526 -22,768 0.03% 2,168,040
2011-05-31 2011-05-27 18.263 133,294 +35,808 0.04% 2,434,328
2011-05-30 2011-05-26 18.553 97,486 +31,046 0.03% 1,808,632
2011-05-27 2011-05-25 18.746 66,440 +2,070 0.02% 1,245,484
2011-05-25 2011-05-23 19.326 64,370 -32,082 0.02% 1,244,000
2011-05-24 2011-05-20 19.906 96,452 +5,175 0.03% 1,919,929
2011-05-23 2011-05-19 21.065 91,277 +1,035 0.03% 1,922,758
2011-05-19 2011-05-17 21.741 90,242 -12,419 0.03% 1,961,995
2011-05-18 2011-05-16 20.872 102,661 -3,312 0.03% 2,142,723
2011-05-17 2011-05-13 21.548 105,973 +9,314 0.03% 2,283,530
2011-05-16 2011-05-12 21.935 96,659 -1,034 0.03% 2,120,190
2011-05-13 2011-05-11 22.901 97,693 +2,069 0.03% 2,237,271
2011-05-12 2011-05-09 22.611 95,624 +7,245 0.03% 2,162,168
2011-05-11 2011-05-06 23.191 88,379 -8,900 0.03% 2,049,590
2011-05-09 2011-05-05 23.384 97,279 +1,034 0.03% 2,274,789
2011-05-06 2011-05-04 24.157 96,245 +2,898 0.03% 2,325,010
2011-05-05 2011-05-03 23.191 93,347 -20,698 0.03% 2,164,803
2011-05-04 2011-04-29 22.418 114,045 +3,105 0.03% 2,556,648
2011-05-03 2011-04-28 22.031 110,940 -34,151 0.03% 2,444,160
2011-04-29 2011-04-27 21.452 145,091 +20,697 0.04% 3,112,434
2011-04-28 2011-04-26 22.321 124,394 +12,419 0.04% 2,776,631
2011-04-27 2011-04-21 22.515 111,975 -9,314 0.03% 2,521,063
2011-04-21 2011-04-19 20.872 121,289 -43,672 0.03% 2,531,523
2011-04-19 2011-04-15 19.036 164,961 -115,287 0.05% 3,140,178
2011-04-18 2011-04-14 18.939 280,248 -22,767 0.08% 5,307,687
2011-04-15 2011-04-13 18.746 303,015 +24,837 0.09% 5,680,317
2011-04-14 2011-04-12 19.519 278,178 +67,889 0.08% 5,429,763
2011-04-13 2011-04-11 17.586 210,289 +68,302 0.06% 3,698,236
2011-04-12 2011-04-08 15.944 141,987 -207 0.04% 2,263,806
2011-04-07 2011-04-04 15.654 142,194 +1,035 0.04% 2,225,886
2011-04-01 2011-03-30 15.074 141,159 +2,070 0.04% 2,127,844
2011-03-29 2011-03-25 15.364 139,089 +3,105 0.04% 2,136,961
2011-03-28 2011-03-24 14.977 135,984 +4,139 0.04% 2,036,696
2011-03-21 2011-03-17 14.494 131,845 -15,523 0.04% 1,911,004
2011-03-17 2011-03-15 14.977 147,368 +5,174 0.04% 2,207,200
2011-03-15 2011-03-11 15.654 142,194 +3,933 0.04% 2,225,886
2011-03-14 2011-03-10 15.847 138,261 +2,898 0.04% 2,191,040
2011-03-11 2011-03-09 16.234 135,363 +20,697 0.04% 2,197,435
2011-03-10 2011-03-08 16.427 114,666 +10,349 0.03% 1,883,607
2011-03-09 2011-03-07 16.813 104,317 -2,069 0.03% 1,753,925
2011-03-04 2011-03-02 15.461 106,386 +207 0.03% 1,644,793
2011-03-03 2011-03-01 15.461 106,179 +2,069 0.03% 1,641,592
2011-03-01 2011-02-25 15.461 104,110 +1,035 0.03% 1,609,604
2011-02-28 2011-02-24 15.364 103,075 +2,691 0.03% 1,583,643
2011-02-24 2011-02-22 15.557 100,384 +1,035 0.03% 1,561,698
2011-02-22 2011-02-18 15.944 99,349 -20,698 0.03% 1,583,996
2011-02-14 2011-02-10 15.654 120,047 -1,449 0.03% 1,879,200
2011-02-11 2011-02-09 16.234 121,496 +1,035 0.03% 1,972,323
2011-02-10 2011-02-08 16.524 120,461 +5,174 0.03% 1,990,441
2011-02-09 2011-02-07 16.620 115,287 -1,034 0.03% 1,916,088
2011-02-01 2011-01-28 15.461 116,321 +4,553 0.03% 1,798,394
2011-01-31 2011-01-27 15.750 111,768 +5,795 0.03% 1,760,402
2011-01-28 2011-01-26 15.171 105,973 +10,349 0.03% 1,607,687
2011-01-27 2011-01-25 15.074 95,624 -1,862 0.03% 1,441,445
2011-01-26 2011-01-24 15.364 97,486 -207 0.03% 1,497,773
2011-01-25 2011-01-21 15.847 97,693 +1,034 0.03% 1,548,153
2011-01-24 2011-01-20 16.234 96,659 +3,105 0.03% 1,569,128
2011-01-21 2011-01-19 15.847 93,554 +16,558 0.03% 1,482,562
2011-01-19 2011-01-17 17.297 76,996 +17,593 0.02% 1,331,766
2011-01-18 2011-01-14 17.876 59,403 -20,697 0.02% 1,061,908
2011-01-17 2011-01-13 15.267 80,100 +10,349 0.02% 1,222,915
2011-01-13 2011-01-11 13.625 69,751 -7,245 0.02% 950,334
2011-01-10 2011-01-06 13.431 76,996 +3,105 0.02% 1,034,165
2011-01-07 2011-01-05 13.528 73,891 -1,656 0.02% 999,600
2011-01-03 2010-12-29 13.431 75,547 +5,796 0.02% 1,014,703
2010-12-14 2010-12-10 14.108 69,751 -20,698 0.02% 984,034
2010-12-09 2010-12-07 15.364 90,449 +18,007 0.03% 1,389,657
2010-11-29 2010-11-25 15.267 72,442 +20,698 0.02% 1,105,998
2010-11-24 2010-11-22 14.977 51,744 -1,035 0.01% 774,994
2010-11-17 2010-11-15 15.557 52,779 +2,690 0.02% 821,096
2010-11-16 2010-11-12 15.944 50,089 +828 0.01% 798,607
2010-11-15 2010-11-11 16.620 49,261 -1,242 0.01% 818,726
2010-11-12 2010-11-10 16.620 50,503 +621 0.01% 839,368
2010-11-10 2010-11-08 16.717 49,882 +5,175 0.01% 833,867
2010-11-09 2010-11-05 17.007 44,707 +2,070 0.01% 760,317
2010-11-05 2010-11-03 15.847 42,637 -2,070 0.01% 675,674
2010-11-04 2010-11-02 15.750 44,707 -3,105 0.01% 704,158
2010-11-03 2010-11-01 15.654 47,812 +4,140 0.01% 748,443
2010-11-02 2010-10-29 15.461 43,672 +10,349 0.01% 675,196
2010-11-01 2010-10-28 15.750 33,323 +1,655 0.01% 524,854
2010-10-28 2010-10-26 15.944 31,668 +1,035 0.01% 504,907
2010-10-27 2010-10-25 15.944 30,633 -1,035 0.01% 488,405
2010-10-26 2010-10-22 15.944 31,668 -26,700 0.01% 504,907
2010-10-25 2010-10-21 15.944 58,368 0.02% 930,605

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top