History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 708,800 | +0 | 0.06% | 439,456 |
| 2025-10-13 | 2025-10-09 | 0.650 | 708,800 | +0 | 0.06% | 460,720 |
| 2025-10-10 | 2025-10-08 | 0.660 | 708,800 | +0 | 0.06% | 467,808 |
| 2025-10-09 | 2025-10-06 | 0.720 | 708,800 | +0 | 0.06% | 510,336 |
| 2025-10-08 | 2025-10-03 | 0.620 | 708,800 | +100,000 | 0.06% | 439,456 |
| 2025-09-22 | 2025-09-18 | 0.650 | 608,800 | +8,000 | 0.05% | 395,720 |
| 2025-09-05 | 2025-09-03 | 0.640 | 600,800 | +4,000 | 0.05% | 384,512 |
| 2025-08-26 | 2025-08-22 | 0.660 | 596,800 | +100,000 | 0.05% | 393,888 |
| 2025-08-04 | 2025-07-31 | 0.760 | 496,800 | -100,000 | 0.04% | 377,568 |
| 2025-08-01 | 2025-07-30 | 0.770 | 596,800 | -100,000 | 0.05% | 459,536 |
| 2025-03-11 | 2025-03-07 | 0.960 | 696,800 | -400 | 0.05% | 668,928 |
| 2025-02-28 | 2025-02-26 | 0.930 | 697,200 | -28,600 | 0.05% | 648,396 |
| 2025-02-19 | 2025-02-17 | 0.860 | 725,800 | -1,000 | 0.06% | 624,188 |
| 2025-02-18 | 2025-02-14 | 0.860 | 726,800 | +1,000 | 0.06% | 625,048 |
| 2025-02-11 | 2025-02-07 | 0.880 | 725,800 | +28,400 | 0.06% | 638,704 |
| 2025-02-06 | 2025-02-04 | 0.890 | 697,400 | +19,400 | 0.05% | 620,686 |
| 2024-12-04 | 2024-12-02 | 0.870 | 678,000 | +20,000 | 0.08% | 589,860 |
| 2024-12-03 | 2024-11-29 | 0.830 | 658,000 | +62,000 | 0.08% | 546,140 |
| 2024-12-02 | 2024-11-28 | 0.860 | 596,000 | -29,200 | 0.07% | 512,560 |
| 2024-11-12 | 2024-11-08 | 0.893 | 625,200 | -11,796 | 0.07% | 558,396 |
| 2024-11-07 | 2024-11-05 | 0.874 | 636,996 | +11,819 | 0.07% | 556,428 |
| 2024-11-04 | 2024-10-31 | 0.874 | 625,177 | +2,037 | 0.07% | 546,104 |
| 2024-11-01 | 2024-10-30 | 0.893 | 623,140 | +5,706 | 0.07% | 556,556 |
| 2024-10-25 | 2024-10-23 | 0.893 | 617,434 | +5,094 | 0.07% | 551,460 |
| 2024-10-10 | 2024-10-08 | 1.158 | 612,340 | -63,169 | 0.07% | 709,180 |
| 2024-10-09 | 2024-10-07 | 1.325 | 675,509 | +2,037 | 0.08% | 895,049 |
| 2024-10-08 | 2024-10-04 | 1.217 | 673,472 | -5,298 | 0.08% | 819,640 |
| 2024-10-07 | 2024-10-03 | 1.197 | 678,770 | +30,566 | 0.08% | 812,764 |
| 2024-10-04 | 2024-10-02 | 1.246 | 648,204 | -67,041 | 0.07% | 807,974 |
| 2024-10-03 | 2024-09-30 | 1.119 | 715,245 | +1,019 | 0.08% | 800,280 |
| 2024-09-26 | 2024-09-24 | 0.952 | 714,226 | +2,037 | 0.08% | 679,970 |
| 2024-08-07 | 2024-08-05 | 1.158 | 712,189 | -40,754 | 0.08% | 824,820 |
| 2024-08-01 | 2024-07-30 | 1.158 | 752,943 | -30,566 | 0.09% | 872,020 |
| 2024-07-29 | 2024-07-25 | 1.148 | 783,509 | -40,755 | 0.09% | 899,730 |
| 2024-05-29 | 2024-05-27 | 1.472 | 824,264 | -408 | 0.09% | 1,213,500 |
| 2024-05-27 | 2024-05-23 | 1.462 | 824,672 | -10,188 | 0.10% | 1,206,006 |
| 2024-05-24 | 2024-05-22 | 1.541 | 834,860 | +17,320 | 0.10% | 1,286,457 |
| 2024-05-23 | 2024-05-21 | 1.325 | 817,540 | +5,095 | 0.09% | 1,083,241 |
| 2024-05-10 | 2024-05-08 | 1.305 | 812,445 | -71,321 | 0.09% | 1,060,542 |
| 2024-04-15 | 2024-04-11 | 1.315 | 883,766 | -611 | 0.10% | 1,162,316 |
| 2024-03-21 | 2024-03-19 | 1.276 | 884,377 | +22,619 | 0.10% | 1,128,400 |
| 2024-03-19 | 2024-03-15 | 1.276 | 861,758 | +10,800 | 0.10% | 1,099,539 |
| 2024-03-05 | 2024-03-01 | 1.541 | 850,958 | -30,567 | 0.10% | 1,311,263 |
| 2024-02-29 | 2024-02-27 | 1.619 | 881,525 | -9,781 | 0.10% | 1,427,581 |
| 2024-02-28 | 2024-02-26 | 1.619 | 891,306 | +67,042 | 0.10% | 1,443,421 |
| 2024-02-23 | 2024-02-21 | 1.168 | 824,264 | -6,113 | 0.09% | 962,710 |
| 2024-02-06 | 2024-02-02 | 1.158 | 830,377 | -4,076 | 0.10% | 961,700 |
| 2024-02-02 | 2024-01-31 | 1.168 | 834,453 | +12,023 | 0.10% | 974,610 |
| 2024-02-01 | 2024-01-30 | 1.158 | 822,430 | -2,242 | 0.09% | 952,496 |
| 2024-01-31 | 2024-01-29 | 1.197 | 824,672 | +2,242 | 0.10% | 987,468 |
| 2024-01-17 | 2024-01-15 | 1.050 | 822,430 | -10,393 | 0.09% | 863,704 |
| 2024-01-16 | 2024-01-12 | 1.099 | 832,823 | +10,189 | 0.10% | 915,488 |
| 2024-01-11 | 2024-01-09 | 1.070 | 822,634 | -10,189 | 0.09% | 880,066 |
| 2024-01-02 | 2023-12-28 | 1.031 | 832,823 | -85,381 | 0.10% | 858,270 |
| 2023-12-29 | 2023-12-27 | 1.001 | 918,204 | -74,988 | 0.11% | 919,224 |
| 2023-11-27 | 2023-11-23 | 0.942 | 993,192 | -12,023 | 0.11% | 935,808 |
| 2023-11-23 | 2023-11-21 | 0.952 | 1,005,215 | +10,189 | 0.12% | 957,002 |
| 2023-11-21 | 2023-11-17 | 0.952 | 995,026 | +72,951 | 0.11% | 947,302 |
| 2023-11-20 | 2023-11-16 | 0.942 | 922,075 | +10,188 | 0.11% | 868,800 |
| 2023-11-16 | 2023-11-14 | 0.952 | 911,887 | +5,910 | 0.11% | 868,150 |
| 2023-11-14 | 2023-11-10 | 0.972 | 905,977 | +83,343 | 0.10% | 880,308 |
| 2023-11-13 | 2023-11-09 | 1.021 | 822,634 | -10,392 | 0.09% | 839,696 |
| 2023-10-18 | 2023-10-16 | 0.893 | 833,026 | -77,842 | 0.10% | 744,016 |
| 2023-10-16 | 2023-10-12 | 0.903 | 910,868 | +77,842 | 0.10% | 822,480 |
| 2023-10-11 | 2023-10-09 | 0.893 | 833,026 | +15,690 | 0.10% | 744,016 |
| 2023-09-21 | 2023-09-19 | 0.893 | 817,336 | +15,079 | 0.09% | 730,002 |
| 2023-09-18 | 2023-09-14 | 0.923 | 802,257 | -20,377 | 0.09% | 740,156 |
| 2023-08-30 | 2023-08-28 | 0.923 | 822,634 | -40,755 | 0.09% | 758,956 |
| 2023-08-22 | 2023-08-18 | 0.893 | 863,389 | -20,377 | 0.10% | 771,134 |
| 2023-08-04 | 2023-08-02 | 0.913 | 883,766 | -30,566 | 0.10% | 806,682 |
| 2023-06-14 | 2023-06-12 | 0.883 | 914,332 | -70,913 | 0.11% | 807,660 |
| 2023-06-12 | 2023-06-08 | 0.883 | 985,245 | +10,188 | 0.11% | 870,300 |
| 2023-06-09 | 2023-06-07 | 0.883 | 975,057 | +10,189 | 0.11% | 861,300 |
| 2023-04-28 | 2023-04-26 | 0.805 | 964,868 | +81,306 | 0.11% | 776,540 |
| 2023-04-26 | 2023-04-24 | 0.932 | 883,562 | +5,909 | 0.10% | 823,840 |
| 2023-04-25 | 2023-04-21 | 0.981 | 877,653 | -9,577 | 0.10% | 861,400 |
| 2023-04-19 | 2023-04-17 | 1.129 | 887,230 | +33,419 | 0.10% | 1,001,420 |
| 2023-04-18 | 2023-04-14 | 1.050 | 853,811 | +15,486 | 0.10% | 896,660 |
| 2023-04-11 | 2023-04-04 | 0.981 | 838,325 | +2,038 | 0.10% | 822,800 |
| 2023-03-17 | 2023-03-15 | 1.060 | 836,287 | -407 | 0.10% | 886,464 |
| 2023-03-16 | 2023-03-14 | 1.089 | 836,694 | -4,076 | 0.10% | 911,532 |
| 2023-03-15 | 2023-03-13 | 1.089 | 840,770 | +6,521 | 0.10% | 915,972 |
| 2023-03-14 | 2023-03-10 | 1.099 | 834,249 | +126,340 | 0.10% | 917,056 |
| 2023-03-13 | 2023-03-09 | 1.139 | 707,909 | +1,630 | 0.08% | 805,968 |
| 2023-03-06 | 2023-03-02 | 1.148 | 706,279 | -3,261 | 0.08% | 811,044 |
| 2023-02-27 | 2023-02-23 | 1.217 | 709,540 | -17,932 | 0.08% | 863,536 |
| 2023-02-24 | 2023-02-22 | 1.256 | 727,472 | -55,222 | 0.08% | 913,920 |
| 2023-02-23 | 2023-02-21 | 1.158 | 782,694 | +5,094 | 0.09% | 906,476 |
| 2023-01-17 | 2023-01-13 | 1.266 | 777,600 | +10,189 | 0.09% | 984,528 |
| 2023-01-09 | 2023-01-05 | 1.325 | 767,411 | -3,057 | 0.09% | 1,016,820 |
| 2023-01-06 | 2023-01-04 | 1.364 | 770,468 | -10,189 | 0.09% | 1,051,118 |
| 2023-01-05 | 2023-01-03 | 1.453 | 780,657 | +4,891 | 0.09% | 1,133,977 |
| 2023-01-04 | 2022-12-30 | 1.305 | 775,766 | +5,298 | 0.09% | 1,012,662 |
| 2022-12-16 | 2022-12-14 | 1.178 | 770,468 | -49,924 | 0.09% | 907,440 |
| 2022-12-14 | 2022-12-12 | 1.158 | 820,392 | -50,944 | 0.09% | 950,135 |
| 2022-12-13 | 2022-12-09 | 1.178 | 871,336 | +10,596 | 0.10% | 1,026,240 |
| 2022-12-12 | 2022-12-08 | 1.119 | 860,740 | +19,970 | 0.10% | 963,072 |
| 2022-12-01 | 2022-11-29 | 1.139 | 840,770 | -15,283 | 0.10% | 957,232 |
| 2022-11-24 | 2022-11-22 | 1.168 | 856,053 | +15,283 | 0.10% | 999,838 |
| 2022-11-10 | 2022-11-08 | 1.168 | 840,770 | +27,510 | 0.10% | 981,988 |
| 2022-10-31 | 2022-10-27 | 1.188 | 813,260 | +5,298 | 0.09% | 965,822 |
| 2022-10-19 | 2022-10-17 | 1.148 | 807,962 | -21,804 | 0.09% | 927,810 |
| 2022-10-18 | 2022-10-14 | 1.109 | 829,766 | +21,804 | 0.10% | 920,272 |
| 2022-09-19 | 2022-09-15 | 1.256 | 807,962 | -32,604 | 0.11% | 1,015,040 |
| 2022-09-15 | 2022-09-13 | 1.296 | 840,566 | +32,604 | 0.12% | 1,089,000 |
| 2022-09-02 | 2022-08-31 | 1.325 | 807,962 | -12,227 | 0.11% | 1,070,550 |
| 2022-08-31 | 2022-08-29 | 1.384 | 820,189 | +6,114 | 0.11% | 1,135,050 |
| 2022-08-01 | 2022-07-28 | 1.659 | 814,075 | +6,113 | 0.11% | 1,350,309 |
| 2022-07-28 | 2022-07-26 | 1.590 | 807,962 | +6,113 | 0.11% | 1,284,660 |
| 2022-07-25 | 2022-07-21 | 1.708 | 801,849 | +3,057 | 0.11% | 1,369,380 |
| 2022-07-19 | 2022-07-15 | 1.669 | 798,792 | -10,189 | 0.11% | 1,332,799 |
| 2022-07-13 | 2022-07-11 | 1.865 | 808,981 | -10,189 | 0.11% | 1,508,600 |
| 2022-07-11 | 2022-07-07 | 1.875 | 819,170 | +5,502 | 0.11% | 1,535,640 |
| 2022-07-06 | 2022-07-04 | 1.875 | 813,668 | -407 | 0.11% | 1,525,326 |
| 2022-06-29 | 2022-06-27 | 1.943 | 814,075 | +5,094 | 0.11% | 1,582,019 |
| 2022-06-24 | 2022-06-22 | 1.924 | 808,981 | -5,094 | 0.11% | 1,556,240 |
| 2022-06-23 | 2022-06-21 | 2.002 | 814,075 | -1,019 | 0.11% | 1,629,959 |
| 2022-06-21 | 2022-06-17 | 1.992 | 815,094 | +5,094 | 0.11% | 1,623,999 |
| 2022-06-08 | 2022-06-06 | 2.257 | 810,000 | -2,038 | 0.11% | 1,828,500 |
| 2022-06-06 | 2022-06-01 | 2.130 | 812,038 | -1,019 | 0.11% | 1,729,491 |
| 2022-06-02 | 2022-05-31 | 2.120 | 813,057 | -1,834 | 0.11% | 1,723,681 |
| 2022-05-25 | 2022-05-23 | 2.375 | 814,891 | -45,645 | 0.11% | 1,935,517 |
| 2022-05-24 | 2022-05-20 | 2.208 | 860,536 | +45,645 | 0.12% | 1,900,350 |
| 2022-05-12 | 2022-05-10 | 2.012 | 814,891 | -10,188 | 0.11% | 1,639,591 |
| 2022-05-10 | 2022-05-05 | 2.100 | 825,079 | -2,242 | 0.11% | 1,732,971 |
| 2022-05-05 | 2022-05-03 | 2.061 | 827,321 | +2,242 | 0.11% | 1,705,201 |
| 2022-05-03 | 2022-04-28 | 2.051 | 825,079 | -1,834 | 0.11% | 1,692,481 |
| 2022-04-27 | 2022-04-25 | 1.953 | 826,913 | -38,921 | 0.11% | 1,615,084 |
| 2022-04-21 | 2022-04-19 | 2.081 | 865,834 | -50,536 | 0.12% | 1,801,576 |
| 2022-04-20 | 2022-04-14 | 2.238 | 916,370 | -3,260 | 0.13% | 2,050,632 |
| 2022-04-19 | 2022-04-13 | 2.257 | 919,630 | +3,056 | 0.13% | 2,075,980 |
| 2022-04-14 | 2022-04-12 | 2.149 | 916,574 | +49,110 | 0.13% | 1,970,125 |
| 2022-04-13 | 2022-04-11 | 2.061 | 867,464 | -10,189 | 0.12% | 1,787,940 |
| 2022-04-12 | 2022-04-08 | 2.140 | 877,653 | +40,144 | 0.12% | 1,877,852 |
| 2022-04-11 | 2022-04-07 | 2.071 | 837,509 | -3,668 | 0.12% | 1,734,419 |
| 2022-04-07 | 2022-04-04 | 2.159 | 841,177 | -1,223 | 0.12% | 1,816,319 |
| 2022-04-06 | 2022-04-01 | 2.120 | 842,400 | +3,668 | 0.12% | 1,785,888 |
| 2022-04-04 | 2022-03-31 | 2.061 | 838,732 | -7,132 | 0.12% | 1,728,720 |
| 2022-04-01 | 2022-03-30 | 2.100 | 845,864 | +11,819 | 0.12% | 1,776,628 |
| 2022-03-28 | 2022-03-24 | 2.120 | 834,045 | +9,373 | 0.12% | 1,768,175 |
| 2022-03-25 | 2022-03-23 | 1.855 | 824,672 | -1,630 | 0.11% | 1,529,767 |
| 2022-03-23 | 2022-03-21 | 1.835 | 826,302 | -58,483 | 0.11% | 1,516,570 |
| 2022-03-22 | 2022-03-18 | 1.835 | 884,785 | +22,823 | 0.12% | 1,623,908 |
| 2022-03-21 | 2022-03-17 | 1.826 | 861,962 | +8,151 | 0.12% | 1,573,560 |
| 2022-03-18 | 2022-03-16 | 1.688 | 853,811 | +2,037 | 0.12% | 1,441,359 |
| 2022-03-17 | 2022-03-15 | 1.619 | 851,774 | +62,355 | 0.12% | 1,379,401 |
| 2022-03-16 | 2022-03-14 | 1.688 | 789,419 | +10,189 | 0.11% | 1,332,656 |
| 2022-03-15 | 2022-03-11 | 1.865 | 779,230 | -408 | 0.11% | 1,453,120 |
| 2022-03-14 | 2022-03-10 | 1.904 | 779,638 | +10,189 | 0.11% | 1,484,489 |
| 2022-03-10 | 2022-03-08 | 1.904 | 769,449 | +2,853 | 0.11% | 1,465,088 |
| 2022-03-09 | 2022-03-07 | 2.032 | 766,596 | +62,966 | 0.11% | 1,557,468 |
| 2022-03-08 | 2022-03-04 | 1.983 | 703,630 | -5,095 | 0.10% | 1,395,012 |
| 2022-03-07 | 2022-03-03 | 2.100 | 708,725 | -10,188 | 0.10% | 1,488,585 |
| 2022-03-03 | 2022-03-01 | 1.904 | 718,913 | +10,188 | 0.10% | 1,368,864 |
| 2022-03-02 | 2022-02-28 | 2.002 | 708,725 | -5,094 | 0.10% | 1,419,025 |
| 2022-02-28 | 2022-02-24 | 2.159 | 713,819 | +58,891 | 0.10% | 1,541,320 |
| 2022-02-16 | 2022-02-14 | 2.454 | 654,928 | +4,075 | 0.09% | 1,606,999 |
| 2022-02-09 | 2022-02-07 | 2.601 | 650,853 | -2,445 | 0.09% | 1,692,820 |
| 2022-02-07 | 2022-01-31 | 2.601 | 653,298 | +2,445 | 0.09% | 1,699,180 |
| 2022-02-04 | 2022-01-27 | 2.336 | 650,853 | +5,095 | 0.09% | 1,520,344 |
| 2022-01-26 | 2022-01-24 | 2.503 | 645,758 | -10,393 | 0.09% | 1,616,189 |
| 2022-01-17 | 2022-01-13 | 2.552 | 656,151 | -204 | 0.09% | 1,674,400 |
| 2022-01-11 | 2022-01-07 | 2.601 | 656,355 | +204 | 0.09% | 1,707,131 |
| 2022-01-07 | 2022-01-05 | 2.454 | 656,151 | -4,075 | 0.09% | 1,610,000 |
| 2022-01-05 | 2022-01-03 | 2.454 | 660,226 | +4,075 | 0.09% | 1,619,999 |
| 2021-12-29 | 2021-12-24 | 2.228 | 656,151 | -6,928 | 0.09% | 1,461,880 |
| 2021-12-21 | 2021-12-17 | 2.199 | 663,079 | +2,037 | 0.09% | 1,457,791 |
| 2021-12-16 | 2021-12-14 | 2.248 | 661,042 | -3,260 | 0.09% | 1,485,753 |
| 2021-12-15 | 2021-12-13 | 2.316 | 664,302 | +3,260 | 0.09% | 1,538,720 |
| 2021-12-09 | 2021-12-07 | 2.306 | 661,042 | +5,095 | 0.09% | 1,524,681 |
| 2021-12-07 | 2021-12-03 | 2.257 | 655,947 | +1,019 | 0.09% | 1,480,740 |
| 2021-11-30 | 2021-11-26 | 2.287 | 654,928 | -37,698 | 0.09% | 1,497,723 |
| 2021-11-29 | 2021-11-25 | 2.503 | 692,626 | -25,472 | 0.10% | 1,733,489 |
| 2021-11-26 | 2021-11-24 | 2.434 | 718,098 | +45,034 | 0.10% | 1,747,904 |
| 2021-11-25 | 2021-11-23 | 2.424 | 673,064 | -3,057 | 0.09% | 1,631,682 |
| 2021-11-24 | 2021-11-22 | 2.287 | 676,121 | +1,019 | 0.09% | 1,546,189 |
| 2021-11-18 | 2021-11-16 | 2.257 | 675,102 | +1,019 | 0.09% | 1,523,980 |
| 2021-11-17 | 2021-11-15 | 2.228 | 674,083 | +1,630 | 0.09% | 1,501,832 |
| 2021-11-16 | 2021-11-12 | 2.277 | 672,453 | -1,019 | 0.09% | 1,531,200 |
| 2021-11-15 | 2021-11-11 | 2.356 | 673,472 | +2,853 | 0.09% | 1,586,401 |
| 2021-11-01 | 2021-10-28 | 2.503 | 670,619 | -20,377 | 0.09% | 1,678,410 |
| 2021-10-28 | 2021-10-26 | 2.454 | 690,996 | +10,188 | 0.10% | 1,695,499 |
| 2021-10-25 | 2021-10-21 | 2.552 | 680,808 | -10,188 | 0.09% | 1,737,321 |
| 2021-10-12 | 2021-10-08 | 2.552 | 690,996 | +10,188 | 0.10% | 1,763,319 |
| 2021-10-11 | 2021-10-07 | 2.601 | 680,808 | -11,411 | 0.09% | 1,770,731 |
| 2021-10-07 | 2021-10-05 | 2.552 | 692,219 | +11,411 | 0.10% | 1,766,440 |
| 2021-10-05 | 2021-09-30 | 2.444 | 680,808 | -1,018 | 0.09% | 1,663,819 |
| 2021-10-04 | 2021-09-29 | 2.385 | 681,826 | +20,377 | 0.09% | 1,626,155 |
| 2021-09-28 | 2021-09-24 | 2.434 | 661,449 | +407 | 0.09% | 1,610,016 |
| 2021-09-27 | 2021-09-23 | 2.601 | 661,042 | -2,241 | 0.09% | 1,719,321 |
| 2021-09-24 | 2021-09-21 | 2.503 | 663,283 | -101,887 | 0.09% | 1,660,050 |
| 2021-09-23 | 2021-09-20 | 2.434 | 765,170 | +2,242 | 0.11% | 1,862,480 |
| 2021-09-21 | 2021-09-17 | 2.650 | 762,928 | -119,208 | 0.11% | 2,021,759 |
| 2021-09-20 | 2021-09-16 | 2.895 | 882,136 | -179,117 | 0.12% | 2,554,110 |
| 2021-09-17 | 2021-09-15 | 3.190 | 1,061,253 | +2,445 | 0.15% | 3,385,201 |
| 2021-09-16 | 2021-09-14 | 3.141 | 1,058,808 | +612 | 0.15% | 3,325,441 |
| 2021-09-15 | 2021-09-13 | 3.435 | 1,058,196 | -85,178 | 0.15% | 3,635,099 |
| 2021-09-14 | 2021-09-10 | 3.239 | 1,143,374 | -8,354 | 0.16% | 3,703,261 |
| 2021-09-10 | 2021-09-08 | 3.141 | 1,151,728 | +291,192 | 0.16% | 3,617,279 |
| 2021-09-09 | 2021-09-07 | 3.239 | 860,536 | -142,641 | 0.12% | 2,787,180 |
| 2021-09-08 | 2021-09-06 | 2.797 | 1,003,177 | -230,672 | 0.14% | 2,806,109 |
| 2021-09-07 | 2021-09-03 | 2.846 | 1,233,849 | +28,121 | 0.17% | 3,511,900 |
| 2021-09-06 | 2021-09-02 | 2.846 | 1,205,728 | +6,724 | 0.17% | 3,431,859 |
| 2021-09-03 | 2021-09-01 | 2.797 | 1,199,004 | -38,717 | 0.17% | 3,353,881 |
| 2021-09-02 | 2021-08-31 | 2.895 | 1,237,721 | +11,819 | 0.17% | 3,583,661 |
| 2021-09-01 | 2021-08-30 | 2.601 | 1,225,902 | +2,649 | 0.17% | 3,188,480 |
| 2021-08-31 | 2021-08-27 | 2.601 | 1,223,253 | -45,645 | 0.17% | 3,181,590 |
| 2021-08-30 | 2021-08-26 | 2.503 | 1,268,898 | +57,260 | 0.18% | 3,175,770 |
| 2021-08-27 | 2021-08-25 | 2.405 | 1,211,638 | -26,083 | 0.17% | 2,913,541 |
| 2021-08-26 | 2021-08-24 | 2.454 | 1,237,721 | +4,687 | 0.17% | 3,037,001 |
| 2021-08-25 | 2021-08-23 | 2.169 | 1,233,034 | -9,170 | 0.17% | 2,674,542 |
| 2021-08-24 | 2021-08-20 | 2.110 | 1,242,204 | -2,445 | 0.17% | 2,621,280 |
| 2021-08-23 | 2021-08-19 | 2.238 | 1,244,649 | -1,019 | 0.17% | 2,785,248 |
| 2021-08-19 | 2021-08-17 | 2.257 | 1,245,668 | -2,241 | 0.17% | 2,811,980 |
| 2021-08-18 | 2021-08-16 | 2.356 | 1,247,909 | -1,834 | 0.17% | 2,939,519 |
| 2021-08-17 | 2021-08-13 | 2.395 | 1,249,743 | +15,283 | 0.17% | 2,992,903 |
| 2021-08-16 | 2021-08-12 | 2.454 | 1,234,460 | -14,876 | 0.17% | 3,028,999 |
| 2021-08-13 | 2021-08-11 | 2.503 | 1,249,336 | +5,298 | 0.17% | 3,126,810 |
| 2021-08-12 | 2021-08-10 | 2.454 | 1,244,038 | +11,819 | 0.17% | 3,052,501 |
| 2021-08-11 | 2021-08-09 | 2.385 | 1,232,219 | -5,502 | 0.17% | 2,938,842 |
| 2021-08-10 | 2021-08-06 | 2.405 | 1,237,721 | +12,227 | 0.17% | 2,976,261 |
| 2021-08-09 | 2021-08-05 | 2.454 | 1,225,494 | +611 | 0.17% | 3,006,999 |
| 2021-08-06 | 2021-08-04 | 2.552 | 1,224,883 | -17,932 | 0.17% | 3,125,720 |
| 2021-08-05 | 2021-08-03 | 2.385 | 1,242,815 | +48,906 | 0.17% | 2,964,114 |
| 2021-08-04 | 2021-08-02 | 2.552 | 1,193,909 | -2,242 | 0.17% | 3,046,679 |
| 2021-08-03 | 2021-07-30 | 2.748 | 1,196,151 | +69,894 | 0.17% | 3,287,200 |
| 2021-08-02 | 2021-07-29 | 2.846 | 1,126,257 | -5,298 | 0.16% | 3,205,661 |
| 2021-07-30 | 2021-07-28 | 2.944 | 1,131,555 | +2,242 | 0.16% | 3,331,801 |
| 2021-07-29 | 2021-07-27 | 2.699 | 1,129,313 | +51,962 | 0.16% | 3,048,099 |
| 2021-07-28 | 2021-07-26 | 2.797 | 1,077,351 | +30,566 | 0.15% | 3,013,590 |
| 2021-07-27 | 2021-07-23 | 2.994 | 1,046,785 | +20,785 | 0.14% | 3,133,570 |
| 2021-07-26 | 2021-07-22 | 2.944 | 1,026,000 | +2,649 | 0.14% | 3,021,000 |
| 2021-07-23 | 2021-07-21 | 2.994 | 1,023,351 | -6,928 | 0.14% | 3,063,420 |
| 2021-07-22 | 2021-07-20 | 2.846 | 1,030,279 | +84,362 | 0.14% | 2,932,479 |
| 2021-07-21 | 2021-07-19 | 3.190 | 945,917 | +2,242 | 0.13% | 3,017,300 |
| 2021-07-20 | 2021-07-16 | 3.386 | 943,675 | -2,038 | 0.13% | 3,195,388 |
| 2021-07-19 | 2021-07-15 | 3.386 | 945,713 | -5,298 | 0.13% | 3,202,289 |
| 2021-07-16 | 2021-07-14 | 2.895 | 951,011 | +47,683 | 0.13% | 2,753,529 |
| 2021-07-15 | 2021-07-13 | 2.748 | 903,328 | +407 | 0.12% | 2,482,479 |
| 2021-07-13 | 2021-07-09 | 2.503 | 902,921 | +18,340 | 0.12% | 2,259,811 |
| 2021-07-09 | 2021-07-07 | 2.454 | 884,581 | -2,649 | 0.12% | 2,170,500 |
| 2021-07-07 | 2021-07-05 | 2.699 | 887,230 | +10,188 | 0.12% | 2,394,699 |
| 2021-07-06 | 2021-07-02 | 2.552 | 877,042 | -10,800 | 0.12% | 2,238,081 |
| 2021-07-05 | 2021-06-30 | 2.650 | 887,842 | +7,336 | 0.12% | 2,352,781 |
| 2021-07-02 | 2021-06-29 | 2.601 | 880,506 | -13,652 | 0.12% | 2,290,131 |
| 2021-06-30 | 2021-06-28 | 2.699 | 894,158 | -5,910 | 0.12% | 2,413,399 |
| 2021-06-29 | 2021-06-25 | 2.650 | 900,068 | +6,725 | 0.12% | 2,385,180 |
| 2021-06-28 | 2021-06-24 | 2.699 | 893,343 | +12,837 | 0.12% | 2,411,199 |
| 2021-06-25 | 2021-06-23 | 2.650 | 880,506 | +14,264 | 0.12% | 2,333,341 |
| 2021-06-24 | 2021-06-22 | 2.601 | 866,242 | -12,022 | 0.12% | 2,253,031 |
| 2021-06-23 | 2021-06-21 | 2.748 | 878,264 | +2,445 | 0.12% | 2,413,600 |
| 2021-06-22 | 2021-06-18 | 2.797 | 875,819 | -12,023 | 0.12% | 2,449,860 |
| 2021-06-21 | 2021-06-17 | 2.846 | 887,842 | +14,265 | 0.12% | 2,527,061 |
| 2021-06-17 | 2021-06-15 | 2.797 | 873,577 | +5,502 | 0.12% | 2,443,589 |
| 2021-06-16 | 2021-06-11 | 2.994 | 868,075 | -2,446 | 0.12% | 2,598,599 |
| 2021-06-15 | 2021-06-10 | 2.748 | 870,521 | -69,079 | 0.12% | 2,392,321 |
| 2021-06-11 | 2021-06-09 | 2.434 | 939,600 | +22,211 | 0.13% | 2,287,056 |
| 2021-06-10 | 2021-06-08 | 2.051 | 917,389 | -8,558 | 0.13% | 1,881,837 |
| 2021-06-09 | 2021-06-07 | 1.992 | 925,947 | +28,528 | 0.13% | 1,844,864 |
| 2021-06-08 | 2021-06-04 | 2.306 | 897,419 | +278,762 | 0.12% | 2,069,880 |
| 2021-06-07 | 2021-06-03 | 3.043 | 618,657 | +112,891 | 0.09% | 1,882,321 |
| 2021-06-04 | 2021-06-02 | 3.288 | 505,766 | +122,264 | 0.07% | 1,662,940 |
| 2021-06-03 | 2021-06-01 | 3.730 | 383,502 | -4,687 | 0.05% | 1,430,320 |
| 2021-06-02 | 2021-05-31 | 3.582 | 388,189 | +30,974 | 0.05% | 1,390,651 |
| 2021-05-27 | 2021-05-25 | 3.337 | 357,215 | +1,019 | 0.05% | 1,192,040 |
| 2021-05-26 | 2021-05-24 | 3.239 | 356,196 | +18,747 | 0.05% | 1,153,679 |
| 2021-05-25 | 2021-05-21 | 3.681 | 337,449 | -18,543 | 0.05% | 1,242,000 |
| 2021-05-24 | 2021-05-20 | 3.631 | 355,992 | -19,155 | 0.05% | 1,292,778 |
| 2021-05-21 | 2021-05-18 | 3.975 | 375,147 | +38,513 | 0.05% | 1,491,209 |
| 2021-05-20 | 2021-05-17 | 3.779 | 336,634 | -4,075 | 0.05% | 1,272,040 |
| 2021-05-18 | 2021-05-14 | 3.631 | 340,709 | +43,403 | 0.05% | 1,237,278 |
| 2021-05-17 | 2021-05-13 | 3.681 | 297,306 | -47,275 | 0.04% | 1,094,251 |
| 2021-05-14 | 2021-05-12 | 4.417 | 344,581 | +13,653 | 0.05% | 1,521,899 |
| 2021-05-13 | 2021-05-11 | 4.613 | 330,928 | -28,936 | 0.05% | 1,526,559 |
| 2021-05-12 | 2021-05-10 | 4.564 | 359,864 | -28,936 | 0.05% | 1,642,379 |
| 2021-05-11 | 2021-05-07 | 3.337 | 388,800 | +31,992 | 0.05% | 1,297,440 |
| 2021-05-10 | 2021-05-06 | 3.239 | 356,808 | +20,378 | 0.05% | 1,155,661 |
| 2021-05-07 | 2021-05-05 | 2.846 | 336,430 | -10,393 | 0.05% | 957,579 |
| 2021-05-06 | 2021-05-04 | 2.650 | 346,823 | -10,188 | 0.05% | 919,081 |
| 2021-05-04 | 2021-04-30 | 2.454 | 357,011 | -13,246 | 0.05% | 875,999 |
| 2021-05-03 | 2021-04-29 | 2.552 | 370,257 | +12,227 | 0.05% | 944,841 |
| 2021-04-30 | 2021-04-28 | 2.601 | 358,030 | +59,502 | 0.05% | 931,210 |
| 2021-04-29 | 2021-04-27 | 2.846 | 298,528 | +39,736 | 0.04% | 849,699 |
| 2021-04-28 | 2021-04-26 | 2.797 | 258,792 | -30,566 | 0.04% | 723,899 |
| 2021-04-26 | 2021-04-22 | 2.699 | 289,358 | +9,577 | 0.04% | 780,999 |
| 2021-04-22 | 2021-04-20 | 2.552 | 279,781 | +2,241 | 0.04% | 713,960 |
| 2021-04-21 | 2021-04-19 | 2.405 | 277,540 | +9,782 | 0.04% | 667,381 |
| 2021-04-20 | 2021-04-16 | 2.238 | 267,758 | -30,567 | 0.04% | 599,183 |
| 2021-04-19 | 2021-04-15 | 2.159 | 298,325 | +17,933 | 0.04% | 644,161 |
| 2021-04-16 | 2021-04-14 | 2.032 | 280,392 | -10,189 | 0.04% | 569,663 |
| 2021-04-14 | 2021-04-12 | 2.041 | 290,581 | +193,585 | 0.04% | 593,216 |
| 2021-04-13 | 2021-04-09 | 2.100 | 96,996 | +6,521 | 0.01% | 203,728 |
| 2021-04-12 | 2021-04-08 | 2.061 | 90,475 | -51,148 | 0.01% | 186,479 |
| 2021-04-09 | 2021-04-07 | 2.081 | 141,623 | +12,227 | 0.02% | 294,681 |
| 2021-03-31 | 2021-03-29 | 2.002 | 129,396 | +9,170 | 0.02% | 259,080 |
| 2021-03-30 | 2021-03-26 | 1.855 | 120,226 | -5,502 | 0.02% | 223,019 |
| 2021-03-26 | 2021-03-24 | 1.796 | 125,728 | +5,502 | 0.02% | 225,821 |
| 2021-03-24 | 2021-03-22 | 2.012 | 120,226 | +51,554 | 0.02% | 241,899 |
| 2021-03-19 | 2021-03-17 | 1.973 | 68,672 | +7,336 | 0.01% | 135,475 |
| 2021-03-17 | 2021-03-15 | 1.992 | 61,336 | -2,853 | 0.01% | 122,206 |
| 2021-03-16 | 2021-03-12 | 2.041 | 64,189 | -6,928 | 0.01% | 131,041 |
| 2021-03-15 | 2021-03-11 | 2.130 | 71,117 | +7,540 | 0.01% | 151,466 |
| 2021-03-12 | 2021-03-10 | 1.924 | 63,577 | -815 | 0.01% | 122,303 |
| 2021-03-10 | 2021-03-08 | 2.012 | 64,392 | -1,019 | 0.01% | 129,559 |
| 2021-03-09 | 2021-03-05 | 2.199 | 65,411 | -59,298 | 0.01% | 143,807 |
| 2021-03-05 | 2021-03-03 | 2.375 | 124,709 | +60,317 | 0.02% | 296,207 |
| 2021-03-04 | 2021-03-02 | 2.297 | 64,392 | -27,102 | 0.01% | 147,887 |
| 2021-03-03 | 2021-03-01 | 2.365 | 91,494 | -63,170 | 0.01% | 216,417 |
| 2021-03-02 | 2021-02-26 | 2.454 | 154,664 | +7,336 | 0.02% | 379,500 |
| 2021-03-01 | 2021-02-25 | 2.699 | 147,328 | +20,377 | 0.02% | 397,649 |
| 2021-02-26 | 2021-02-24 | 2.552 | 126,951 | -27,102 | 0.02% | 323,960 |
| 2021-02-25 | 2021-02-23 | 2.552 | 154,053 | +19,155 | 0.02% | 393,120 |
| 2021-02-24 | 2021-02-22 | 2.552 | 134,898 | +39,940 | 0.02% | 344,240 |
| 2021-02-23 | 2021-02-19 | 2.169 | 94,958 | -10,800 | 0.01% | 205,971 |
| 2021-02-22 | 2021-02-18 | 2.277 | 105,758 | -6,521 | 0.01% | 240,815 |
| 2021-02-19 | 2021-02-17 | 2.012 | 112,279 | +3,464 | 0.02% | 225,910 |
| 2021-02-18 | 2021-02-16 | 1.934 | 108,815 | -3,668 | 0.02% | 210,396 |
| 2021-02-17 | 2021-02-11 | 1.669 | 112,483 | +2,853 | 0.02% | 187,680 |
| 2021-02-16 | 2021-02-09 | 1.698 | 109,630 | +19,766 | 0.02% | 186,148 |
| 2021-02-10 | 2021-02-08 | 1.610 | 89,864 | +7,132 | 0.01% | 144,648 |
| 2021-02-09 | 2021-02-05 | 1.600 | 82,732 | +3,057 | 0.01% | 132,356 |
| 2021-02-08 | 2021-02-04 | 1.708 | 79,675 | -26,695 | 0.01% | 136,067 |
| 2021-02-05 | 2021-02-03 | 1.551 | 106,370 | +40,347 | 0.01% | 164,952 |
| 2021-02-02 | 2021-01-29 | 1.492 | 66,023 | -3,056 | 0.01% | 98,497 |
| 2021-02-01 | 2021-01-28 | 1.531 | 69,079 | -10,189 | 0.01% | 105,768 |
| 2021-01-28 | 2021-01-26 | 1.649 | 79,268 | -6,724 | 0.01% | 130,704 |
| 2021-01-27 | 2021-01-25 | 1.727 | 85,992 | -10,597 | 0.01% | 148,543 |
| 2021-01-26 | 2021-01-22 | 1.688 | 96,589 | -17,320 | 0.01% | 163,057 |
| 2021-01-25 | 2021-01-21 | 1.835 | 113,909 | -27,510 | 0.02% | 209,065 |
| 2021-01-21 | 2021-01-19 | 1.629 | 141,419 | -3,260 | 0.02% | 230,408 |
| 2021-01-20 | 2021-01-18 | 1.727 | 144,679 | -815 | 0.02% | 249,920 |
| 2021-01-19 | 2021-01-15 | 1.619 | 145,494 | +6,520 | 0.02% | 235,619 |
| 2021-01-18 | 2021-01-14 | 1.629 | 138,974 | -1,426 | 0.02% | 226,425 |
| 2021-01-15 | 2021-01-13 | 1.649 | 140,400 | -9,985 | 0.02% | 231,504 |
| 2021-01-14 | 2021-01-12 | 1.600 | 150,385 | +6,725 | 0.02% | 240,588 |
| 2021-01-13 | 2021-01-11 | 1.551 | 143,660 | +10,188 | 0.02% | 222,779 |
| 2021-01-12 | 2021-01-08 | 1.639 | 133,472 | +5,706 | 0.02% | 218,770 |
| 2021-01-11 | 2021-01-07 | 1.678 | 127,766 | -45,849 | 0.02% | 214,434 |
| 2021-01-07 | 2021-01-05 | 1.600 | 173,615 | +611 | 0.02% | 277,752 |
| 2021-01-06 | 2021-01-04 | 1.482 | 173,004 | -94,143 | 0.02% | 256,398 |
| 2021-01-05 | 2020-12-31 | 1.374 | 267,147 | -28,121 | 0.04% | 367,080 |
| 2021-01-04 | 2020-12-29 | 1.423 | 295,268 | -71,321 | 0.04% | 420,210 |
| 2020-12-30 | 2020-12-28 | 1.433 | 366,589 | +5,298 | 0.05% | 525,308 |
| 2020-12-29 | 2020-12-24 | 1.541 | 361,291 | +93,125 | 0.05% | 556,723 |
| 2020-12-28 | 2020-12-22 | 1.492 | 268,166 | -50,740 | 0.04% | 400,064 |
| 2020-12-23 | 2020-12-21 | 1.767 | 318,906 | +18,544 | 0.04% | 563,401 |
| 2020-12-22 | 2020-12-18 | 1.845 | 300,362 | -60,725 | 0.04% | 554,224 |
| 2020-12-21 | 2020-12-17 | 1.698 | 361,087 | +12,634 | 0.05% | 613,112 |
| 2020-12-18 | 2020-12-16 | 1.727 | 348,453 | -30,770 | 0.05% | 601,920 |
| 2020-12-17 | 2020-12-15 | 1.629 | 379,223 | +30,770 | 0.05% | 617,853 |
| 2020-12-16 | 2020-12-14 | 1.649 | 348,453 | -1,630 | 0.05% | 574,560 |
| 2020-12-15 | 2020-12-11 | 1.786 | 350,083 | -30,566 | 0.05% | 625,352 |
| 2020-12-14 | 2020-12-10 | 1.570 | 380,649 | -29,955 | 0.05% | 597,760 |
| 2020-12-11 | 2020-12-09 | 1.315 | 410,604 | +39,532 | 0.06% | 540,020 |
| 2020-12-10 | 2020-12-08 | 1.502 | 371,072 | +22,212 | 0.05% | 557,226 |
| 2020-12-09 | 2020-12-07 | 1.443 | 348,860 | +196,641 | 0.05% | 503,327 |
| 2020-12-08 | 2020-12-04 | 1.423 | 152,219 | -53,185 | 0.02% | 216,630 |
| 2020-12-07 | 2020-12-03 | 1.394 | 205,404 | +37,902 | 0.03% | 286,272 |
| 2020-12-03 | 2020-12-01 | 1.050 | 167,502 | +20,377 | 0.02% | 175,908 |
| 2020-12-01 | 2020-11-27 | 1.001 | 147,125 | -34,641 | 0.02% | 147,288 |
| 2020-11-30 | 2020-11-26 | 1.040 | 181,766 | +10,189 | 0.03% | 189,104 |
| 2020-11-27 | 2020-11-25 | 0.991 | 171,577 | +12,226 | 0.02% | 170,084 |
| 2020-11-26 | 2020-11-24 | 1.050 | 159,351 | -34,641 | 0.02% | 167,348 |
| 2020-11-25 | 2020-11-23 | 0.972 | 193,992 | -8,763 | 0.03% | 188,496 |
| 2020-11-16 | 2020-11-12 | 0.824 | 202,755 | +1,019 | 0.03% | 167,160 |
| 2020-11-12 | 2020-11-10 | 0.864 | 201,736 | +4,076 | 0.03% | 174,240 |
| 2020-11-11 | 2020-11-09 | 0.854 | 197,660 | -5,095 | 0.03% | 168,780 |
| 2020-11-10 | 2020-11-06 | 0.795 | 202,755 | +3,057 | 0.03% | 161,190 |
| 2020-11-09 | 2020-11-05 | 0.795 | 199,698 | +2,038 | 0.03% | 158,760 |
| 2020-11-06 | 2020-11-04 | 0.785 | 197,660 | +20,377 | 0.03% | 155,200 |
| 2020-11-03 | 2020-10-30 | 0.795 | 177,283 | -48,702 | 0.02% | 140,940 |
| 2020-10-20 | 2020-10-16 | 0.854 | 225,985 | -36,883 | 0.03% | 192,966 |
| 2020-10-16 | 2020-10-14 | 0.834 | 262,868 | +1,223 | 0.04% | 219,300 |
| 2020-10-15 | 2020-10-12 | 0.854 | 261,645 | +25,471 | 0.04% | 223,416 |
| 2020-09-21 | 2020-09-17 | 0.932 | 236,174 | +2,649 | 0.03% | 220,210 |
| 2020-09-16 | 2020-09-14 | 0.962 | 233,525 | +1,019 | 0.03% | 224,616 |
| 2020-09-11 | 2020-09-09 | 0.972 | 232,506 | -1,630 | 0.03% | 225,918 |
| 2020-09-09 | 2020-09-07 | 0.991 | 234,136 | +20,378 | 0.03% | 232,098 |
| 2020-09-03 | 2020-09-01 | 1.050 | 213,758 | +815 | 0.03% | 224,485 |
| 2020-09-02 | 2020-08-31 | 1.031 | 212,943 | +2,037 | 0.03% | 219,450 |
| 2020-08-28 | 2020-08-26 | 0.991 | 210,906 | -10,188 | 0.03% | 209,070 |
| 2020-08-24 | 2020-08-20 | 1.060 | 221,094 | -45,849 | 0.03% | 234,360 |
| 2020-08-21 | 2020-08-19 | 1.070 | 266,943 | -34,642 | 0.04% | 285,580 |
| 2020-08-20 | 2020-08-18 | 1.040 | 301,585 | +39,736 | 0.04% | 313,760 |
| 2020-08-18 | 2020-08-14 | 0.962 | 261,849 | -20,377 | 0.04% | 251,860 |
| 2020-08-13 | 2020-08-11 | 0.972 | 282,226 | +46,868 | 0.04% | 274,230 |
| 2020-08-11 | 2020-08-07 | 0.981 | 235,358 | +2,037 | 0.03% | 231,000 |
| 2020-08-10 | 2020-08-06 | 1.001 | 233,321 | +1,019 | 0.03% | 233,580 |
| 2020-08-07 | 2020-08-05 | 0.981 | 232,302 | -4,483 | 0.03% | 228,000 |
| 2020-08-06 | 2020-08-04 | 0.981 | 236,785 | +5,094 | 0.03% | 232,400 |
| 2020-08-05 | 2020-08-03 | 0.991 | 231,691 | +19,359 | 0.03% | 229,674 |
| 2020-08-04 | 2020-07-31 | 0.972 | 212,332 | +20,377 | 0.03% | 206,316 |
| 2020-07-31 | 2020-07-29 | 0.981 | 191,955 | -4,279 | 0.03% | 188,400 |
| 2020-07-30 | 2020-07-28 | 0.981 | 196,234 | -5,706 | 0.03% | 192,600 |
| 2020-07-27 | 2020-07-23 | 0.991 | 201,940 | +17,729 | 0.03% | 200,182 |
| 2020-07-24 | 2020-07-22 | 0.962 | 184,211 | +12,837 | 0.03% | 177,184 |
| 2020-07-20 | 2020-07-16 | 0.972 | 171,374 | -34,641 | 0.02% | 166,518 |
| 2020-07-16 | 2020-07-14 | 1.070 | 206,015 | -1,223 | 0.03% | 220,398 |
| 2020-07-15 | 2020-07-13 | 1.070 | 207,238 | -5,094 | 0.03% | 221,706 |
| 2020-07-13 | 2020-07-09 | 1.001 | 212,332 | -43,811 | 0.03% | 212,568 |
| 2020-07-10 | 2020-07-08 | 1.040 | 256,143 | +29,139 | 0.04% | 266,484 |
| 2020-07-09 | 2020-07-07 | 0.923 | 227,004 | +6,521 | 0.03% | 209,432 |
| 2020-07-08 | 2020-07-06 | 0.883 | 220,483 | +11,004 | 0.03% | 194,760 |
| 2020-07-07 | 2020-07-03 | 0.854 | 209,479 | +1,834 | 0.03% | 178,872 |
| 2020-07-06 | 2020-07-02 | 0.864 | 207,645 | -40,755 | 0.03% | 179,344 |
| 2020-07-02 | 2020-06-29 | 0.854 | 248,400 | -12,430 | 0.03% | 212,106 |
| 2020-06-30 | 2020-06-26 | 0.883 | 260,830 | -12,430 | 0.04% | 230,400 |
| 2020-06-29 | 2020-06-24 | 0.893 | 273,260 | +24,860 | 0.04% | 244,062 |
| 2020-06-24 | 2020-06-22 | 0.844 | 248,400 | +1,426 | 0.03% | 209,668 |
| 2020-06-23 | 2020-06-19 | 0.864 | 246,974 | +9,578 | 0.03% | 213,312 |
| 2020-06-22 | 2020-06-18 | 0.864 | 237,396 | +17,728 | 0.03% | 205,040 |
| 2020-06-18 | 2020-06-16 | 0.874 | 219,668 | +10,189 | 0.03% | 191,884 |
| 2020-06-17 | 2020-06-15 | 0.874 | 209,479 | +6,521 | 0.03% | 182,984 |
| 2020-06-16 | 2020-06-12 | 0.883 | 202,958 | -21,804 | 0.03% | 179,280 |
| 2020-06-15 | 2020-06-11 | 0.874 | 224,762 | -44,627 | 0.03% | 196,334 |
| 2020-06-12 | 2020-06-10 | 0.874 | 269,389 | +5,502 | 0.04% | 235,316 |
| 2020-06-11 | 2020-06-09 | 0.932 | 263,887 | -30,973 | 0.04% | 246,050 |
| 2020-06-10 | 2020-06-08 | 1.188 | 294,860 | +72,951 | 0.04% | 350,174 |
| 2020-06-05 | 2020-06-03 | 0.697 | 221,909 | -19,359 | 0.03% | 154,638 |
| 2020-06-02 | 2020-05-29 | 0.667 | 241,268 | +11,208 | 0.03% | 161,024 |
| 2020-05-27 | 2020-05-25 | 0.677 | 230,060 | -101,887 | 0.03% | 155,802 |
| 2020-05-26 | 2020-05-22 | 0.736 | 331,947 | -20,378 | 0.05% | 244,350 |
| 2020-05-22 | 2020-05-20 | 0.785 | 352,325 | +40,755 | 0.05% | 276,640 |
| 2020-05-21 | 2020-05-19 | 0.775 | 311,570 | +97,200 | 0.04% | 241,582 |
| 2020-05-20 | 2020-05-18 | 0.766 | 214,370 | -14,672 | 0.03% | 164,112 |
| 2020-05-15 | 2020-05-13 | 0.716 | 229,042 | +20,378 | 0.03% | 164,104 |
| 2020-05-06 | 2020-05-04 | 0.775 | 208,664 | -20,378 | 0.03% | 161,792 |
| 2020-05-05 | 2020-04-29 | 0.805 | 229,042 | +20,378 | 0.03% | 184,336 |
| 2020-04-27 | 2020-04-23 | 0.716 | 208,664 | +1,630 | 0.03% | 149,504 |
| 2020-04-21 | 2020-04-17 | 0.736 | 207,034 | -22,823 | 0.03% | 152,400 |
| 2020-04-15 | 2020-04-09 | 0.824 | 229,857 | -24,452 | 0.03% | 189,504 |
| 2020-04-14 | 2020-04-08 | 0.746 | 254,309 | +37,086 | 0.04% | 189,696 |
| 2020-04-01 | 2020-03-30 | 0.559 | 217,223 | +2,446 | 0.03% | 121,524 |
| 2020-03-31 | 2020-03-27 | 0.589 | 214,777 | -206,015 | 0.03% | 126,480 |
| 2020-03-27 | 2020-03-25 | 0.599 | 420,792 | -37,699 | 0.06% | 251,930 |
| 2020-03-26 | 2020-03-24 | 0.520 | 458,491 | +204 | 0.06% | 238,500 |
| 2020-03-25 | 2020-03-23 | 0.510 | 458,287 | +206,015 | 0.06% | 233,896 |
| 2020-03-23 | 2020-03-19 | 0.599 | 252,272 | +30,566 | 0.03% | 151,036 |
| 2020-03-18 | 2020-03-16 | 0.707 | 221,706 | +3,057 | 0.03% | 156,672 |
| 2020-03-05 | 2020-03-03 | 0.903 | 218,649 | +3,057 | 0.03% | 197,432 |
| 2020-02-21 | 2020-02-19 | 0.972 | 215,592 | -101,887 | 0.03% | 209,484 |
| 2020-02-19 | 2020-02-17 | 0.981 | 317,479 | +101,887 | 0.04% | 311,600 |
| 2020-02-18 | 2020-02-14 | 1.011 | 215,592 | -98,831 | 0.03% | 217,948 |
| 2020-02-13 | 2020-02-11 | 0.991 | 314,423 | +54,204 | 0.04% | 311,686 |
| 2020-02-05 | 2020-02-03 | 0.874 | 260,219 | +23,230 | 0.04% | 227,306 |
| 2020-02-03 | 2020-01-30 | 0.962 | 236,989 | +50,944 | 0.03% | 227,948 |
| 2020-01-31 | 2020-01-29 | 1.021 | 186,045 | +21,192 | 0.03% | 189,904 |
| 2020-01-30 | 2020-01-24 | 1.070 | 164,853 | +20,378 | 0.02% | 176,362 |
| 2020-01-23 | 2020-01-21 | 1.119 | 144,475 | +3,871 | 0.02% | 161,651 |
| 2020-01-08 | 2020-01-06 | 1.148 | 140,604 | +3,668 | 0.02% | 161,460 |
| 2020-01-07 | 2020-01-03 | 1.168 | 136,936 | -43,811 | 0.02% | 159,936 |
| 2020-01-06 | 2020-01-02 | 1.178 | 180,747 | +40,755 | 0.03% | 212,880 |
| 2020-01-03 | 2019-12-31 | 1.158 | 139,992 | -6,114 | 0.02% | 162,131 |
| 2019-12-30 | 2019-12-24 | 1.139 | 146,106 | -9,781 | 0.02% | 166,344 |
| 2019-12-20 | 2019-12-18 | 1.139 | 155,887 | -3,056 | 0.02% | 177,480 |
| 2019-12-12 | 2019-12-10 | 1.168 | 158,943 | -19,970 | 0.02% | 185,640 |
| 2019-12-11 | 2019-12-09 | 1.188 | 178,913 | +20,377 | 0.02% | 212,476 |
| 2019-11-27 | 2019-11-25 | 1.119 | 158,536 | +2,038 | 0.02% | 177,384 |
| 2019-11-25 | 2019-11-21 | 1.129 | 156,498 | +204 | 0.02% | 176,640 |
| 2019-11-22 | 2019-11-20 | 1.001 | 156,294 | +2,445 | 0.02% | 156,468 |
| 2019-11-19 | 2019-11-15 | 1.011 | 153,849 | +4,483 | 0.02% | 155,530 |
| 2019-11-13 | 2019-11-11 | 1.119 | 149,366 | -40,959 | 0.02% | 167,124 |
| 2019-11-12 | 2019-11-08 | 1.139 | 190,325 | +1,019 | 0.03% | 216,689 |
| 2019-11-11 | 2019-11-07 | 1.148 | 189,306 | +408 | 0.03% | 217,386 |
| 2019-11-05 | 2019-11-01 | 1.148 | 188,898 | -204 | 0.03% | 216,918 |
| 2019-11-04 | 2019-10-31 | 1.148 | 189,102 | +21,396 | 0.03% | 217,152 |
| 2019-10-31 | 2019-10-29 | 1.188 | 167,706 | +204 | 0.02% | 199,166 |
| 2019-10-30 | 2019-10-28 | 1.178 | 167,502 | -3,056 | 0.02% | 197,280 |
| 2019-10-28 | 2019-10-24 | 1.148 | 170,558 | +1,222 | 0.02% | 195,857 |
| 2019-10-22 | 2019-10-18 | 1.158 | 169,336 | -204 | 0.02% | 196,116 |
| 2019-10-21 | 2019-10-17 | 1.148 | 169,540 | +2,649 | 0.02% | 194,688 |
| 2019-10-18 | 2019-10-16 | 1.168 | 166,891 | +3,668 | 0.02% | 194,923 |
| 2019-10-17 | 2019-10-15 | 1.178 | 163,223 | +4,483 | 0.02% | 192,240 |
| 2019-10-16 | 2019-10-14 | 1.197 | 158,740 | +20,378 | 0.02% | 190,076 |
| 2019-10-15 | 2019-10-11 | 1.178 | 138,362 | -15,487 | 0.02% | 162,960 |
| 2019-10-14 | 2019-10-10 | 1.158 | 153,849 | +1,426 | 0.02% | 178,180 |
| 2019-10-10 | 2019-10-08 | 1.188 | 152,423 | -1,630 | 0.02% | 181,016 |
| 2019-10-09 | 2019-10-04 | 1.188 | 154,053 | -13,449 | 0.02% | 182,952 |
| 2019-10-08 | 2019-10-03 | 1.266 | 167,502 | +15,283 | 0.02% | 212,076 |
| 2019-10-02 | 2019-09-27 | 1.178 | 152,219 | -1,019 | 0.02% | 179,280 |
| 2019-09-30 | 2019-09-26 | 1.217 | 153,238 | +4,687 | 0.02% | 186,496 |
| 2019-09-26 | 2019-09-24 | 1.266 | 148,551 | +3,872 | 0.02% | 188,082 |
| 2019-09-16 | 2019-09-12 | 1.433 | 144,679 | +31,177 | 0.02% | 207,320 |
| 2019-09-13 | 2019-09-11 | 1.364 | 113,502 | +10,393 | 0.02% | 154,846 |
| 2019-09-10 | 2019-09-06 | 1.237 | 103,109 | -3,057 | 0.01% | 127,511 |
| 2019-09-06 | 2019-09-04 | 1.158 | 106,166 | -35,660 | 0.01% | 122,956 |
| 2019-09-04 | 2019-09-02 | 1.158 | 141,826 | +6,113 | 0.02% | 164,256 |
| 2019-09-03 | 2019-08-30 | 1.148 | 135,713 | +35,660 | 0.02% | 155,844 |
| 2019-08-29 | 2019-08-27 | 1.178 | 100,053 | -8,151 | 0.01% | 117,840 |
| 2019-08-28 | 2019-08-26 | 1.148 | 108,204 | -2,038 | 0.01% | 124,254 |
| 2019-08-27 | 2019-08-23 | 1.286 | 110,242 | +6,725 | 0.02% | 141,743 |
| 2019-08-23 | 2019-08-21 | 1.237 | 103,517 | +3,464 | 0.01% | 128,016 |
| 2019-08-22 | 2019-08-20 | 1.296 | 100,053 | +1,427 | 0.01% | 129,624 |
| 2019-08-21 | 2019-08-19 | 1.335 | 98,626 | +203 | 0.01% | 131,647 |
| 2019-08-15 | 2019-08-13 | 1.070 | 98,423 | -79,675 | 0.01% | 105,294 |
| 2019-08-14 | 2019-08-12 | 1.178 | 178,098 | +15,283 | 0.02% | 209,760 |
| 2019-08-08 | 2019-08-06 | 1.296 | 162,815 | -4,076 | 0.02% | 210,936 |
| 2019-08-07 | 2019-08-05 | 1.354 | 166,891 | -9,169 | 0.02% | 226,045 |
| 2019-08-06 | 2019-08-02 | 1.580 | 176,060 | +1,630 | 0.02% | 278,207 |
| 2019-08-05 | 2019-08-01 | 1.649 | 174,430 | -18,136 | 0.02% | 287,616 |
| 2019-08-01 | 2019-07-30 | 2.032 | 192,566 | -10,189 | 0.03% | 391,230 |
| 2019-07-29 | 2019-07-25 | 1.963 | 202,755 | +20,378 | 0.03% | 398,001 |
| 2019-07-22 | 2019-07-18 | 2.061 | 182,377 | -204 | 0.03% | 375,899 |
| 2019-07-18 | 2019-07-16 | 2.110 | 182,581 | +204 | 0.03% | 385,280 |
| 2019-07-12 | 2019-07-10 | 1.953 | 182,377 | -612 | 0.03% | 356,209 |
| 2019-07-11 | 2019-07-09 | 1.992 | 182,989 | +3,057 | 0.03% | 364,589 |
| 2019-07-10 | 2019-07-08 | 1.983 | 179,932 | +407 | 0.02% | 356,732 |
| 2019-07-09 | 2019-07-05 | 1.973 | 179,525 | -30,158 | 0.02% | 354,163 |
| 2019-07-08 | 2019-07-04 | 2.120 | 209,683 | +15,487 | 0.03% | 444,528 |
| 2019-07-05 | 2019-07-03 | 2.218 | 194,196 | +407 | 0.03% | 430,755 |
| 2019-07-04 | 2019-07-02 | 2.248 | 193,789 | +12,634 | 0.03% | 435,559 |
| 2019-07-03 | 2019-06-28 | 2.140 | 181,155 | +5,910 | 0.03% | 387,605 |
| 2019-07-02 | 2019-06-27 | 2.218 | 175,245 | +407 | 0.02% | 388,719 |
| 2019-06-27 | 2019-06-25 | 2.041 | 174,838 | +20,581 | 0.02% | 356,929 |
| 2019-06-26 | 2019-06-24 | 2.189 | 154,257 | -5,298 | 0.02% | 337,623 |
| 2019-06-25 | 2019-06-21 | 2.238 | 159,555 | -18,136 | 0.02% | 357,049 |
| 2019-06-24 | 2019-06-20 | 2.346 | 177,691 | -14,671 | 0.02% | 416,817 |
| 2019-06-21 | 2019-06-19 | 2.199 | 192,362 | +407 | 0.03% | 422,911 |
| 2019-06-20 | 2019-06-18 | 2.032 | 191,955 | -2,037 | 0.03% | 389,989 |
| 2019-06-19 | 2019-06-17 | 2.071 | 193,992 | -7,133 | 0.03% | 401,743 |
| 2019-06-18 | 2019-06-14 | 1.953 | 201,125 | -18,950 | 0.03% | 392,827 |
| 2019-06-13 | 2019-06-11 | 1.816 | 220,075 | -30,567 | 0.03% | 399,599 |
| 2019-06-10 | 2019-06-05 | 1.649 | 250,642 | -3,464 | 0.03% | 413,281 |
| 2019-06-04 | 2019-05-31 | 1.718 | 254,106 | -1,426 | 0.04% | 436,451 |
| 2019-06-03 | 2019-05-30 | 1.757 | 255,532 | +1,426 | 0.04% | 448,932 |
| 2019-05-31 | 2019-05-29 | 1.718 | 254,106 | +10,189 | 0.04% | 436,451 |
| 2019-05-30 | 2019-05-28 | 1.767 | 243,917 | -12,838 | 0.03% | 430,920 |
| 2019-05-29 | 2019-05-27 | 1.747 | 256,755 | +33,623 | 0.04% | 448,560 |
| 2019-05-28 | 2019-05-24 | 1.659 | 223,132 | +407 | 0.03% | 370,110 |
| 2019-05-27 | 2019-05-23 | 1.688 | 222,725 | +816 | 0.03% | 375,993 |
| 2019-05-24 | 2019-05-22 | 1.698 | 221,909 | +8,151 | 0.03% | 376,793 |
| 2019-05-23 | 2019-05-21 | 1.600 | 213,758 | -816 | 0.03% | 341,973 |
| 2019-05-20 | 2019-05-16 | 1.629 | 214,574 | +10,189 | 0.03% | 349,597 |
| 2019-05-16 | 2019-05-14 | 1.472 | 204,385 | -10,189 | 0.03% | 300,900 |
| 2019-05-14 | 2019-05-09 | 1.511 | 214,574 | -24,249 | 0.03% | 324,325 |
| 2019-05-09 | 2019-05-07 | 1.659 | 238,823 | +20,989 | 0.03% | 396,137 |
| 2019-05-08 | 2019-05-06 | 1.551 | 217,834 | +204 | 0.03% | 337,804 |
| 2019-04-25 | 2019-04-23 | 1.718 | 217,630 | +10,188 | 0.03% | 373,800 |
| 2019-04-24 | 2019-04-18 | 1.678 | 207,442 | -15,486 | 0.03% | 348,157 |
| 2019-04-23 | 2019-04-17 | 1.767 | 222,928 | -23,230 | 0.03% | 393,839 |
| 2019-04-18 | 2019-04-16 | 1.835 | 246,158 | -31,993 | 0.03% | 451,791 |
| 2019-04-17 | 2019-04-15 | 1.875 | 278,151 | +30,566 | 0.04% | 521,430 |
| 2019-04-16 | 2019-04-12 | 1.865 | 247,585 | -22,415 | 0.03% | 461,700 |
| 2019-04-15 | 2019-04-11 | 1.786 | 270,000 | -28,732 | 0.04% | 482,300 |
| 2019-04-12 | 2019-04-10 | 1.904 | 298,732 | +29,955 | 0.04% | 568,808 |
| 2019-04-11 | 2019-04-09 | 1.904 | 268,777 | -612 | 0.04% | 511,771 |
| 2019-04-10 | 2019-04-08 | 2.022 | 269,389 | -1,222 | 0.04% | 544,665 |
| 2019-04-09 | 2019-04-04 | 1.786 | 270,611 | -83,547 | 0.04% | 483,391 |
| 2019-04-08 | 2019-04-03 | 1.806 | 354,158 | -40,755 | 0.05% | 639,583 |
| 2019-04-04 | 2019-04-02 | 1.816 | 394,913 | +201,736 | 0.05% | 717,060 |
| 2019-04-03 | 2019-04-01 | 1.443 | 193,177 | +12,226 | 0.03% | 278,711 |
| 2019-03-19 | 2019-03-15 | 1.256 | 180,951 | -5,909 | 0.03% | 227,328 |
| 2019-03-18 | 2019-03-14 | 1.256 | 186,860 | -20,378 | 0.03% | 234,752 |
| 2019-03-15 | 2019-03-13 | 1.315 | 207,238 | +20,378 | 0.03% | 272,556 |
| 2019-03-14 | 2019-03-12 | 1.384 | 186,860 | +6,724 | 0.03% | 258,593 |
| 2019-03-13 | 2019-03-11 | 1.296 | 180,136 | -10,800 | 0.02% | 233,376 |
| 2019-03-12 | 2019-03-08 | 1.335 | 190,936 | -13,449 | 0.03% | 254,864 |
| 2019-03-11 | 2019-03-07 | 1.099 | 204,385 | -79,064 | 0.03% | 224,672 |
| 2019-03-08 | 2019-03-06 | 1.178 | 283,449 | +36,475 | 0.04% | 333,840 |
| 2019-03-07 | 2019-03-05 | 1.089 | 246,974 | +15,487 | 0.03% | 269,064 |
| 2019-03-06 | 2019-03-04 | 1.011 | 231,487 | -3,260 | 0.03% | 234,016 |
| 2019-03-05 | 2019-03-01 | 1.080 | 234,747 | +11,411 | 0.03% | 253,440 |
| 2019-03-04 | 2019-02-28 | 1.158 | 223,336 | -26,898 | 0.03% | 258,656 |
| 2019-03-01 | 2019-02-27 | 1.217 | 250,234 | +113,094 | 0.03% | 304,544 |
| 2019-02-28 | 2019-02-26 | 1.188 | 137,140 | -30,362 | 0.02% | 162,866 |
| 2019-02-27 | 2019-02-25 | 1.237 | 167,502 | -13,856 | 0.02% | 207,144 |
| 2019-02-22 | 2019-02-20 | 1.354 | 181,358 | -3,057 | 0.03% | 245,639 |
| 2019-02-21 | 2019-02-19 | 1.384 | 184,415 | +3,464 | 0.03% | 255,210 |
| 2019-02-20 | 2019-02-18 | 1.413 | 180,951 | -101,275 | 0.03% | 255,744 |
| 2019-02-19 | 2019-02-15 | 1.296 | 282,226 | -50,332 | 0.04% | 365,639 |
| 2019-02-18 | 2019-02-14 | 1.354 | 332,558 | -18,340 | 0.05% | 450,431 |
| 2019-02-15 | 2019-02-13 | 1.345 | 350,898 | +62,966 | 0.05% | 471,828 |
| 2019-02-14 | 2019-02-12 | 1.296 | 287,932 | +4,687 | 0.04% | 373,032 |
| 2019-02-13 | 2019-02-11 | 1.531 | 283,245 | -100,664 | 0.04% | 433,680 |
| 2019-02-12 | 2019-02-08 | 1.541 | 383,909 | +86,603 | 0.05% | 591,575 |
| 2019-02-11 | 2019-02-04 | 1.433 | 297,306 | +88,438 | 0.04% | 426,028 |
| 2019-02-08 | 2019-01-31 | 1.148 | 208,868 | -45,849 | 0.03% | 239,850 |
| 2019-02-01 | 2019-01-30 | 0.874 | 254,717 | +33,826 | 0.04% | 222,500 |
| 2019-01-30 | 2019-01-28 | 0.687 | 220,891 | +816 | 0.03% | 151,760 |
| 2019-01-24 | 2019-01-22 | 0.677 | 220,075 | +2,037 | 0.03% | 149,040 |
| 2019-01-22 | 2019-01-18 | 0.697 | 218,038 | -407 | 0.03% | 151,940 |
| 2019-01-21 | 2019-01-17 | 0.726 | 218,445 | +5,502 | 0.03% | 158,656 |
| 2019-01-15 | 2019-01-11 | 0.716 | 212,943 | -6,521 | 0.03% | 152,570 |
| 2019-01-14 | 2019-01-10 | 0.726 | 219,464 | +1,019 | 0.03% | 159,396 |
| 2019-01-11 | 2019-01-09 | 0.707 | 218,445 | +20,377 | 0.03% | 154,368 |
| 2019-01-10 | 2019-01-08 | 0.766 | 198,068 | -72,951 | 0.03% | 151,632 |
| 2019-01-09 | 2019-01-07 | 0.834 | 271,019 | -43,811 | 0.04% | 226,100 |
| 2019-01-08 | 2019-01-04 | 0.618 | 314,830 | +27,917 | 0.04% | 194,670 |
| 2019-01-04 | 2019-01-02 | 0.451 | 286,913 | +20,785 | 0.04% | 129,536 |
| 2018-12-28 | 2018-12-24 | 0.451 | 266,128 | +1,019 | 0.04% | 120,152 |
| 2018-12-27 | 2018-12-20 | 0.491 | 265,109 | +20,377 | 0.04% | 130,100 |
| 2018-12-14 | 2018-12-12 | 0.677 | 244,732 | +20,377 | 0.03% | 165,738 |
| 2018-11-22 | 2018-11-20 | 0.805 | 224,355 | +10,189 | 0.03% | 180,564 |
| 2018-10-29 | 2018-10-25 | 0.795 | 214,166 | +20,377 | 0.03% | 170,262 |
| 2018-10-22 | 2018-10-18 | 0.844 | 193,789 | -3,464 | 0.03% | 163,572 |
| 2018-10-12 | 2018-10-10 | 0.874 | 197,253 | -204 | 0.03% | 172,304 |
| 2018-09-27 | 2018-09-24 | 0.972 | 197,457 | -30,566 | 0.03% | 191,862 |
| 2018-09-20 | 2018-09-18 | 0.932 | 228,023 | -20,377 | 0.03% | 212,610 |
| 2018-09-17 | 2018-09-13 | 0.932 | 248,400 | -40,755 | 0.03% | 231,610 |
| 2018-09-05 | 2018-09-03 | 0.805 | 289,155 | +61,132 | 0.04% | 232,716 |
| 2018-08-31 | 2018-08-29 | 1.119 | 228,023 | +10,189 | 0.03% | 255,132 |
| 2018-08-28 | 2018-08-24 | 1.119 | 217,834 | +20,377 | 0.03% | 243,732 |
| 2018-08-23 | 2018-08-21 | 1.168 | 197,457 | +3,465 | 0.03% | 230,622 |
| 2018-08-22 | 2018-08-20 | 1.188 | 193,992 | +20,377 | 0.03% | 230,383 |
| 2018-08-02 | 2018-07-31 | 1.345 | 173,615 | +10,189 | 0.02% | 233,448 |
| 2018-07-30 | 2018-07-26 | 1.472 | 163,426 | -10,189 | 0.02% | 240,599 |
| 2018-07-27 | 2018-07-25 | 1.453 | 173,615 | -204 | 0.02% | 252,192 |
| 2018-07-26 | 2018-07-24 | 1.423 | 173,819 | -15,283 | 0.02% | 247,370 |
| 2018-07-25 | 2018-07-23 | 1.423 | 189,102 | -5,502 | 0.03% | 269,120 |
| 2018-07-20 | 2018-07-18 | 1.296 | 194,604 | +204 | 0.03% | 252,120 |
| 2018-07-16 | 2018-07-12 | 1.305 | 194,400 | +204 | 0.03% | 253,764 |
| 2018-07-06 | 2018-07-04 | 1.227 | 194,196 | +20,377 | 0.03% | 238,250 |
| 2018-06-28 | 2018-06-26 | 1.335 | 173,819 | -7,743 | 0.02% | 232,016 |
| 2018-06-27 | 2018-06-25 | 1.354 | 181,562 | -18,340 | 0.03% | 245,916 |
| 2018-06-26 | 2018-06-22 | 1.364 | 199,902 | -2,649 | 0.03% | 272,718 |
| 2018-05-21 | 2018-05-17 | 1.394 | 202,551 | +20,989 | 0.03% | 282,296 |
| 2018-05-17 | 2018-05-15 | 1.364 | 181,562 | -10,189 | 0.03% | 247,698 |
| 2018-05-16 | 2018-05-14 | 1.286 | 191,751 | +20,377 | 0.03% | 246,542 |
| 2018-04-23 | 2018-04-19 | 1.570 | 171,374 | -10,188 | 0.02% | 269,121 |
| 2018-04-20 | 2018-04-18 | 1.531 | 181,562 | +1,019 | 0.03% | 277,992 |
| 2018-04-19 | 2018-04-17 | 1.462 | 180,543 | +6,317 | 0.02% | 264,027 |
| 2018-04-18 | 2018-04-16 | 1.551 | 174,226 | +10,188 | 0.02% | 270,179 |
| 2018-04-17 | 2018-04-13 | 1.659 | 164,038 | +10,189 | 0.02% | 272,090 |
| 2018-04-11 | 2018-04-09 | 1.669 | 153,849 | +1,019 | 0.02% | 256,700 |
| 2018-04-09 | 2018-04-04 | 1.747 | 152,830 | +2,853 | 0.02% | 267,000 |
| 2018-04-04 | 2018-03-29 | 1.669 | 149,977 | +4,279 | 0.02% | 250,239 |
| 2018-03-27 | 2018-03-23 | 1.826 | 145,698 | -2,445 | 0.02% | 265,980 |
| 2018-03-23 | 2018-03-21 | 2.061 | 148,143 | -6,317 | 0.02% | 305,339 |
| 2018-03-22 | 2018-03-20 | 2.228 | 154,460 | +8,762 | 0.02% | 344,131 |
| 2018-03-05 | 2018-03-01 | 1.845 | 145,698 | +204 | 0.02% | 268,840 |
| 2018-02-09 | 2018-02-07 | 1.924 | 145,494 | +4,075 | 0.02% | 279,887 |
| 2018-01-31 | 2018-01-29 | 2.228 | 141,419 | -6,113 | 0.02% | 315,076 |
| 2018-01-29 | 2018-01-25 | 2.287 | 147,532 | +6,113 | 0.02% | 337,384 |
| 2018-01-19 | 2018-01-17 | 2.248 | 141,419 | -3,668 | 0.02% | 317,852 |
| 2018-01-09 | 2018-01-05 | 2.346 | 145,087 | +815 | 0.02% | 340,336 |
| 2017-12-28 | 2017-12-22 | 2.444 | 144,272 | -407 | 0.02% | 352,585 |
| 2017-12-21 | 2017-12-19 | 2.503 | 144,679 | +407 | 0.02% | 362,099 |
| 2017-12-20 | 2017-12-18 | 2.601 | 144,272 | -2,649 | 0.02% | 375,241 |
| 2017-11-10 | 2017-11-08 | 2.699 | 146,921 | +3,668 | 0.02% | 396,551 |
| 2017-11-08 | 2017-11-06 | 2.503 | 143,253 | +204 | 0.02% | 358,530 |
| 2017-10-19 | 2017-10-17 | 2.748 | 143,049 | -10,189 | 0.02% | 393,120 |
| 2017-09-14 | 2017-09-12 | 3.043 | 153,238 | +10,189 | 0.02% | 466,241 |
| 2017-08-28 | 2017-08-24 | 3.141 | 143,049 | -141,623 | 0.02% | 449,280 |
| 2017-08-25 | 2017-08-22 | 3.141 | 284,672 | +61,132 | 0.04% | 894,081 |
| 2017-08-24 | 2017-08-21 | 3.239 | 223,540 | +81,102 | 0.03% | 724,021 |
| 2017-08-22 | 2017-08-18 | 3.288 | 142,438 | -40,754 | 0.02% | 468,331 |
| 2017-08-21 | 2017-08-17 | 3.239 | 183,192 | +40,754 | 0.03% | 593,339 |
| 2017-08-18 | 2017-08-16 | 3.190 | 142,438 | +120,227 | 0.02% | 454,351 |
| 2017-08-15 | 2017-08-11 | 3.288 | 22,211 | -27,917 | 0.00% | 73,029 |
| 2017-08-14 | 2017-08-10 | 3.533 | 50,128 | -25,064 | 0.01% | 177,119 |
| 2017-08-11 | 2017-08-09 | 3.631 | 75,192 | -99,850 | 0.01% | 273,058 |
| 2017-08-10 | 2017-08-08 | 3.533 | 175,042 | +99,034 | 0.02% | 618,482 |
| 2017-08-09 | 2017-08-07 | 3.631 | 76,008 | +53,797 | 0.01% | 276,022 |
| 2017-08-04 | 2017-08-02 | 3.190 | 22,211 | -2,446 | 0.00% | 70,849 |
| 2017-07-28 | 2017-07-26 | 3.435 | 24,657 | -55,834 | 0.00% | 84,701 |
| 2017-07-27 | 2017-07-25 | 3.288 | 80,491 | -1,426 | 0.01% | 264,651 |
| 2017-07-24 | 2017-07-20 | 3.337 | 81,917 | -2,038 | 0.01% | 273,360 |
| 2017-07-21 | 2017-07-19 | 3.288 | 83,955 | +4,483 | 0.01% | 276,041 |
| 2017-07-19 | 2017-07-17 | 3.043 | 79,472 | +15,895 | 0.01% | 241,801 |
| 2017-07-18 | 2017-07-14 | 3.092 | 63,577 | +1,426 | 0.01% | 196,559 |
| 2017-07-11 | 2017-07-07 | 2.650 | 62,151 | -815 | 0.01% | 164,700 |
| 2017-07-10 | 2017-07-06 | 2.552 | 62,966 | +5,094 | 0.01% | 160,680 |
| 2017-07-06 | 2017-07-04 | 2.601 | 57,872 | +2,649 | 0.01% | 150,521 |
| 2017-06-28 | 2017-06-26 | 2.414 | 55,223 | +815 | 0.01% | 133,333 |
| 2017-06-20 | 2017-06-16 | 2.503 | 54,408 | -407 | 0.01% | 136,171 |
| 2017-06-19 | 2017-06-15 | 2.434 | 54,815 | -2,038 | 0.01% | 133,424 |
| 2017-06-12 | 2017-06-08 | 2.650 | 56,853 | +2,038 | 0.01% | 150,660 |
| 2017-06-06 | 2017-06-02 | 2.503 | 54,815 | +407 | 0.01% | 137,190 |
| 2017-06-01 | 2017-05-29 | 2.552 | 54,408 | +2,446 | 0.01% | 138,841 |
| 2017-05-09 | 2017-05-05 | 2.748 | 51,962 | -9,781 | 0.01% | 142,799 |
| 2017-05-02 | 2017-04-27 | 2.944 | 61,743 | +25,879 | 0.01% | 181,799 |
| 2017-04-27 | 2017-04-25 | 2.994 | 35,864 | +6,521 | 0.00% | 107,360 |
| 2017-04-20 | 2017-04-18 | 3.239 | 29,343 | -9,578 | 0.00% | 95,039 |
| 2017-04-12 | 2017-04-10 | 3.631 | 38,921 | +1,223 | 0.01% | 141,341 |
| 2017-03-23 | 2017-03-21 | 3.681 | 37,698 | +3,872 | 0.01% | 138,750 |
| 2017-03-07 | 2017-03-03 | 4.024 | 33,826 | +6,520 | 0.00% | 136,118 |
| 2017-03-06 | 2017-03-02 | 4.073 | 27,306 | +10,189 | 0.00% | 111,221 |
| 2017-03-03 | 2017-03-01 | 4.122 | 17,117 | -6,725 | 0.00% | 70,560 |
| 2017-02-17 | 2017-02-15 | 4.122 | 23,842 | +2,650 | 0.00% | 98,282 |
| 2017-02-10 | 2017-02-08 | 4.171 | 21,192 | -1,631 | 0.00% | 88,398 |
| 2017-02-07 | 2017-02-03 | 4.613 | 22,823 | -6,520 | 0.00% | 105,282 |
| 2017-01-24 | 2017-01-20 | 3.926 | 29,343 | -10,393 | 0.00% | 115,198 |
| 2017-01-16 | 2017-01-12 | 3.877 | 39,736 | +8,355 | 0.01% | 154,051 |
| 2017-01-13 | 2017-01-11 | 3.926 | 31,381 | +5,502 | 0.00% | 123,199 |
| 2017-01-12 | 2017-01-10 | 3.975 | 25,879 | -6,113 | 0.00% | 102,869 |
| 2017-01-11 | 2017-01-09 | 4.073 | 31,992 | +2,852 | 0.00% | 130,308 |
| 2017-01-10 | 2017-01-06 | 3.730 | 29,140 | -203 | 0.00% | 108,681 |
| 2017-01-09 | 2017-01-05 | 3.779 | 29,343 | -2,649 | 0.00% | 110,879 |
| 2017-01-06 | 2017-01-04 | 3.828 | 31,992 | -6,929 | 0.00% | 122,458 |
| 2017-01-05 | 2017-01-03 | 3.435 | 38,921 | +6,113 | 0.01% | 133,701 |
| 2017-01-03 | 2016-12-29 | 3.190 | 32,808 | +408 | 0.00% | 104,651 |
| 2016-12-28 | 2016-12-22 | 3.190 | 32,400 | -611 | 0.00% | 103,350 |
| 2016-12-23 | 2016-12-21 | 3.141 | 33,011 | +1,019 | 0.00% | 103,679 |
| 2016-12-22 | 2016-12-20 | 2.944 | 31,992 | -2,446 | 0.00% | 94,199 |
| 2016-12-21 | 2016-12-19 | 3.092 | 34,438 | -1,019 | 0.00% | 106,471 |
| 2016-12-16 | 2016-12-14 | 2.748 | 35,457 | +2,038 | 0.00% | 97,441 |
| 2016-12-12 | 2016-12-08 | 3.288 | 33,419 | +408 | 0.00% | 109,880 |
| 2016-12-06 | 2016-12-02 | 3.288 | 33,011 | -3,668 | 0.00% | 108,539 |
| 2016-12-05 | 2016-12-01 | 3.288 | 36,679 | -20,378 | 0.01% | 120,599 |
| 2016-12-02 | 2016-11-30 | 3.730 | 57,057 | +1,631 | 0.01% | 212,801 |
| 2016-12-01 | 2016-11-29 | 4.122 | 55,426 | -2,649 | 0.01% | 228,478 |
| 2016-11-30 | 2016-11-28 | 3.730 | 58,075 | +17,117 | 0.01% | 216,598 |
| 2016-11-25 | 2016-11-23 | 3.092 | 40,958 | +9,984 | 0.01% | 126,628 |
| 2016-11-24 | 2016-11-22 | 3.190 | 30,974 | -2,241 | 0.00% | 98,801 |
| 2016-11-23 | 2016-11-21 | 2.601 | 33,215 | +6,113 | 0.01% | 86,390 |
| 2016-11-21 | 2016-11-17 | 2.650 | 27,102 | -407 | 0.00% | 71,820 |
| 2016-11-18 | 2016-11-16 | 2.748 | 27,509 | -20,378 | 0.00% | 75,599 |
| 2016-11-17 | 2016-11-15 | 2.601 | 47,887 | +12,430 | 0.01% | 124,551 |
| 2016-11-16 | 2016-11-14 | 2.503 | 35,457 | -5,094 | 0.01% | 88,741 |
| 2016-11-11 | 2016-11-09 | 1.698 | 40,551 | -24,453 | 0.01% | 68,854 |
| 2016-10-28 | 2016-10-26 | 1.767 | 65,004 | +4,891 | 0.01% | 114,840 |
| 2016-10-18 | 2016-10-14 | 1.757 | 60,113 | -5,502 | 0.01% | 105,610 |
| 2016-10-14 | 2016-10-12 | 1.757 | 65,615 | -17,117 | 0.01% | 115,276 |
| 2016-10-13 | 2016-10-11 | 1.806 | 82,732 | +5,502 | 0.01% | 149,408 |
| 2016-10-07 | 2016-10-05 | 1.776 | 77,230 | -17,117 | 0.01% | 137,198 |
| 2016-10-06 | 2016-10-04 | 1.776 | 94,347 | -50,944 | 0.02% | 167,606 |
| 2016-10-05 | 2016-10-03 | 1.767 | 145,291 | -45,034 | 0.02% | 256,681 |
| 2016-10-04 | 2016-09-30 | 1.767 | 190,325 | +3,057 | 0.03% | 336,241 |
| 2016-10-03 | 2016-09-29 | 1.826 | 187,268 | +2,445 | 0.03% | 341,868 |
| 2016-09-29 | 2016-09-27 | 1.845 | 184,823 | +3,668 | 0.03% | 341,033 |
| 2016-09-28 | 2016-09-26 | 1.826 | 181,155 | -1,019 | 0.03% | 330,709 |
| 2016-09-27 | 2016-09-23 | 1.884 | 182,174 | +1,019 | 0.03% | 343,297 |
| 2016-09-26 | 2016-09-22 | 1.875 | 181,155 | +2,038 | 0.03% | 339,599 |
| 2016-09-23 | 2016-09-21 | 1.904 | 179,117 | +34,438 | 0.03% | 341,052 |
| 2016-09-21 | 2016-09-19 | 1.786 | 144,679 | -40,755 | 0.02% | 258,440 |
| 2016-09-20 | 2016-09-15 | 1.767 | 185,434 | -28,528 | 0.03% | 327,600 |
| 2016-09-19 | 2016-09-14 | 1.747 | 213,962 | +16,709 | 0.03% | 373,800 |
| 2016-09-15 | 2016-09-13 | 1.698 | 197,253 | +3,872 | 0.03% | 334,928 |
| 2016-09-09 | 2016-09-07 | 1.835 | 193,381 | -1,834 | 0.03% | 354,926 |
| 2016-09-07 | 2016-09-05 | 1.884 | 195,215 | +1,834 | 0.03% | 367,872 |
| 2016-09-05 | 2016-09-01 | 1.688 | 193,381 | +20,785 | 0.03% | 326,456 |
| 2016-09-02 | 2016-08-31 | 1.757 | 172,596 | +39,736 | 0.03% | 303,226 |
| 2016-08-30 | 2016-08-26 | 1.580 | 132,860 | +21,803 | 0.02% | 209,943 |
| 2016-08-25 | 2016-08-23 | 1.629 | 111,057 | +24,453 | 0.02% | 180,941 |
| 2016-08-23 | 2016-08-19 | 1.610 | 86,604 | +42,996 | 0.01% | 139,400 |
| 2016-08-19 | 2016-08-17 | 1.580 | 43,608 | +16,506 | 0.01% | 68,909 |
| 2016-08-18 | 2016-08-16 | 1.561 | 27,102 | +5,094 | 0.00% | 42,294 |
| 2016-08-08 | 2016-08-04 | 1.570 | 22,008 | +1,631 | 0.00% | 34,561 |
| 2016-07-28 | 2016-07-26 | 1.727 | 20,377 | -612 | 0.00% | 35,199 |
| 2016-07-27 | 2016-07-25 | 1.619 | 20,989 | -4,686 | 0.00% | 33,991 |
| 2016-07-25 | 2016-07-21 | 1.649 | 25,675 | -35,457 | 0.00% | 42,335 |
| 2016-07-22 | 2016-07-20 | 1.708 | 61,132 | -15,079 | 0.01% | 104,400 |
| 2016-07-21 | 2016-07-19 | 1.678 | 76,211 | +37,902 | 0.01% | 127,907 |
| 2016-07-20 | 2016-07-18 | 1.767 | 38,309 | +17,932 | 0.01% | 67,679 |
| 2016-07-19 | 2016-07-15 | 1.551 | 20,377 | -1,019 | 0.00% | 31,599 |
| 2016-07-18 | 2016-07-14 | 1.600 | 21,396 | -21,396 | 0.00% | 34,230 |
| 2016-07-15 | 2016-07-13 | 1.639 | 42,792 | +22,415 | 0.01% | 70,139 |
| 2016-07-11 | 2016-07-07 | 1.541 | 20,377 | +20,377 | 0.00% | 31,399 |
| 2016-06-07 | 2016-06-03 | 1.227 | 0 | -34,642 | ||
| 2016-06-02 | 2016-05-31 | 1.246 | 34,642 | +34,642 | 0.01% | 43,181 |
| 2013-12-04 | 2013-12-02 | 7.924 | 0 | -1,035 | ||
| 2013-01-30 | 2013-01-28 | 11.112 | 1,035 | -207 | 0.00% | 11,501 |
| 2013-01-23 | 2013-01-21 | 12.175 | 1,242 | -207 | 0.00% | 15,122 |
| 2013-01-22 | 2013-01-18 | 11.885 | 1,449 | -621 | 0.00% | 17,222 |
| 2013-01-21 | 2013-01-17 | 11.306 | 2,070 | +828 | 0.00% | 23,403 |
| 2013-01-18 | 2013-01-16 | 13.721 | 1,242 | +207 | 0.00% | 17,042 |
| 2012-10-22 | 2012-10-18 | 7.054 | 1,035 | -207 | 0.00% | 7,301 |
| 2012-10-19 | 2012-10-17 | 6.861 | 1,242 | +207 | 0.00% | 8,521 |
| 2011-09-05 | 2011-09-01 | 14.301 | 1,035 | -2,070 | 0.00% | 14,802 |
| 2011-07-08 | 2011-07-06 | 18.359 | 3,105 | -1,035 | 0.00% | 57,006 |
| 2011-06-21 | 2011-06-17 | 17.007 | 4,140 | +1,035 | 0.00% | 70,408 |
| 2011-06-10 | 2011-06-08 | 18.649 | 3,105 | -828 | 0.00% | 57,906 |
| 2011-06-08 | 2011-06-03 | 19.616 | 3,933 | +1,035 | 0.00% | 77,148 |
| 2011-06-07 | 2011-06-02 | 19.519 | 2,898 | +828 | 0.00% | 56,566 |
| 2011-05-31 | 2011-05-27 | 18.263 | 2,070 | +2,070 | 0.00% | 37,804 |
| 2011-05-16 | 2011-05-12 | 21.935 | 0 | -828 | ||
| 2011-05-12 | 2011-05-09 | 22.611 | 828 | +828 | 0.00% | 18,722 |
| 2011-05-11 | 2011-05-06 | 23.191 | 0 | -828 | ||
| 2011-05-09 | 2011-05-05 | 23.384 | 828 | +828 | 0.00% | 19,362 |
| 2011-05-06 | 2011-05-04 | 24.157 | 0 | -828 | ||
| 2011-05-05 | 2011-05-03 | 23.191 | 828 | +828 | 0.00% | 19,202 |
| 2011-05-03 | 2011-04-28 | 22.031 | 0 | -1,242 | ||
| 2011-04-29 | 2011-04-27 | 21.452 | 1,242 | +828 | 0.00% | 26,643 |
| 2011-04-28 | 2011-04-26 | 22.321 | 414 | +414 | 0.00% | 9,241 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy