History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 8,635,659 | +0 | 0.68% | 5,354,109 |
| 2025-10-13 | 2025-10-09 | 0.650 | 8,635,659 | +0 | 0.68% | 5,613,178 |
| 2025-10-10 | 2025-10-08 | 0.660 | 8,635,659 | +0 | 0.68% | 5,699,535 |
| 2025-10-09 | 2025-10-06 | 0.720 | 8,635,659 | +0 | 0.68% | 6,217,674 |
| 2025-10-08 | 2025-10-03 | 0.620 | 8,635,659 | +0 | 0.68% | 5,354,109 |
| 2025-10-06 | 2025-10-02 | 0.620 | 8,635,659 | +0 | 0.68% | 5,354,109 |
| 2025-10-03 | 2025-09-30 | 0.620 | 8,635,659 | +0 | 0.68% | 5,354,109 |
| 2025-10-02 | 2025-09-29 | 0.620 | 8,635,659 | +0 | 0.68% | 5,354,109 |
| 2025-09-30 | 2025-09-26 | 0.610 | 8,635,659 | +0 | 0.68% | 5,267,752 |
| 2025-09-29 | 2025-09-25 | 0.640 | 8,635,659 | +0 | 0.68% | 5,526,822 |
| 2025-09-26 | 2025-09-24 | 0.640 | 8,635,659 | +0 | 0.68% | 5,526,822 |
| 2025-09-25 | 2025-09-23 | 0.630 | 8,635,659 | +0 | 0.68% | 5,440,465 |
| 2025-09-24 | 2025-09-22 | 0.640 | 8,635,659 | +0 | 0.68% | 5,526,822 |
| 2025-09-23 | 2025-09-19 | 0.640 | 8,635,659 | +0 | 0.68% | 5,526,822 |
| 2025-09-22 | 2025-09-18 | 0.650 | 8,635,659 | +0 | 0.68% | 5,613,178 |
| 2025-09-19 | 2025-09-17 | 0.660 | 8,635,659 | +0 | 0.68% | 5,699,535 |
| 2025-09-18 | 2025-09-16 | 0.680 | 8,635,659 | +0 | 0.68% | 5,872,248 |
| 2025-09-17 | 2025-09-15 | 0.670 | 8,635,659 | +0 | 0.68% | 5,785,892 |
| 2025-09-16 | 2025-09-12 | 0.680 | 8,635,659 | +0 | 0.68% | 5,872,248 |
| 2025-09-15 | 2025-09-11 | 0.640 | 8,635,659 | +0 | 0.68% | 5,526,822 |
| 2025-09-12 | 2025-09-10 | 0.640 | 8,635,659 | +0 | 0.68% | 5,526,822 |
| 2025-09-11 | 2025-09-09 | 0.650 | 8,635,659 | +0 | 0.68% | 5,613,178 |
| 2025-09-10 | 2025-09-08 | 0.620 | 8,635,659 | +0 | 0.68% | 5,354,109 |
| 2025-09-09 | 2025-09-05 | 0.620 | 8,635,659 | +0 | 0.68% | 5,354,109 |
| 2025-09-08 | 2025-09-04 | 0.630 | 8,635,659 | +0 | 0.68% | 5,440,465 |
| 2025-09-05 | 2025-09-03 | 0.640 | 8,635,659 | +0 | 0.68% | 5,526,822 |
| 2025-09-04 | 2025-09-02 | 0.620 | 8,635,659 | +0 | 0.68% | 5,354,109 |
| 2025-09-03 | 2025-09-01 | 0.620 | 8,635,659 | +0 | 0.68% | 5,354,109 |
| 2025-09-02 | 2025-08-29 | 0.650 | 8,635,659 | +0 | 0.68% | 5,613,178 |
| 2025-09-01 | 2025-08-28 | 0.650 | 8,635,659 | +0 | 0.68% | 5,613,178 |
| 2025-08-29 | 2025-08-27 | 0.670 | 8,635,659 | +0 | 0.68% | 5,785,892 |
| 2025-08-28 | 2025-08-26 | 0.660 | 8,635,659 | +0 | 0.68% | 5,699,535 |
| 2025-08-27 | 2025-08-25 | 0.660 | 8,635,659 | +0 | 0.68% | 5,699,535 |
| 2025-08-26 | 2025-08-22 | 0.660 | 8,635,659 | +0 | 0.68% | 5,699,535 |
| 2025-08-25 | 2025-08-21 | 0.740 | 8,635,659 | +180,000 | 0.68% | 6,390,388 |
| 2025-08-22 | 2025-08-20 | 0.740 | 8,455,659 | +16,000 | 0.66% | 6,257,188 |
| 2025-08-20 | 2025-08-18 | 0.750 | 8,439,659 | +4,000 | 0.66% | 6,329,744 |
| 2025-07-31 | 2025-07-29 | 0.780 | 8,435,659 | -20,000 | 0.66% | 6,579,814 |
| 2025-07-24 | 2025-07-22 | 0.770 | 8,455,659 | +38,800 | 0.66% | 6,510,857 |
| 2025-07-08 | 2025-07-04 | 0.600 | 8,416,859 | -1,000 | 0.66% | 5,050,115 |
| 2025-06-13 | 2025-06-11 | 0.690 | 8,417,859 | +100,000 | 0.66% | 5,808,323 |
| 2025-05-21 | 2025-05-19 | 0.700 | 8,317,859 | +110,000 | 0.65% | 5,822,501 |
| 2025-04-30 | 2025-04-28 | 0.800 | 8,207,859 | +48,000 | 0.64% | 6,566,287 |
| 2025-04-09 | 2025-04-07 | 0.770 | 8,159,859 | +94,800 | 0.64% | 6,283,091 |
| 2025-04-03 | 2025-04-01 | 0.880 | 8,065,059 | +60,000 | 0.63% | 7,097,252 |
| 2025-04-02 | 2025-03-31 | 0.870 | 8,005,059 | +120,000 | 0.63% | 6,964,401 |
| 2025-04-01 | 2025-03-28 | 0.880 | 7,885,059 | +60,000 | 0.62% | 6,938,852 |
| 2025-03-31 | 2025-03-27 | 0.890 | 7,825,059 | +10,600 | 0.61% | 6,964,303 |
| 2025-03-27 | 2025-03-25 | 0.900 | 7,814,459 | +60,000 | 0.61% | 7,033,013 |
| 2025-03-26 | 2025-03-24 | 0.910 | 7,754,459 | +20,600 | 0.61% | 7,056,558 |
| 2025-03-19 | 2025-03-17 | 0.890 | 7,733,859 | +140,000 | 0.61% | 6,883,135 |
| 2025-03-18 | 2025-03-14 | 0.900 | 7,593,859 | +60,000 | 0.59% | 6,834,473 |
| 2025-03-17 | 2025-03-13 | 0.890 | 7,533,859 | +32,200 | 0.59% | 6,705,135 |
| 2025-03-06 | 2025-03-04 | 0.880 | 7,501,659 | +95,400 | 0.59% | 6,601,460 |
| 2025-03-05 | 2025-03-03 | 0.870 | 7,406,259 | +17,400 | 0.58% | 6,443,445 |
| 2025-03-04 | 2025-02-28 | 0.890 | 7,388,859 | +170,000 | 0.58% | 6,576,085 |
| 2025-03-03 | 2025-02-27 | 0.900 | 7,218,859 | +192,200 | 0.56% | 6,496,973 |
| 2025-01-24 | 2025-01-22 | 0.870 | 7,026,659 | -116,200 | 0.55% | 6,113,193 |
| 2024-12-13 | 2024-12-11 | 0.860 | 7,142,859 | +2,571,859 | 0.56% | 6,142,859 |
| 2024-12-06 | 2024-12-04 | 0.860 | 4,571,000 | -40,000 | 0.54% | 3,931,060 |
| 2024-12-05 | 2024-12-03 | 0.860 | 4,611,000 | -50,000 | 0.54% | 3,965,460 |
| 2024-12-04 | 2024-12-02 | 0.870 | 4,661,000 | -100,000 | 0.55% | 4,055,070 |
| 2024-11-27 | 2024-11-25 | 0.830 | 4,761,000 | +122,000 | 0.56% | 3,951,630 |
| 2024-11-12 | 2024-11-08 | 0.893 | 4,639,000 | -87,528 | 0.54% | 4,143,314 |
| 2024-10-30 | 2024-10-28 | 0.942 | 4,726,528 | -81,510 | 0.54% | 4,453,440 |
| 2024-10-10 | 2024-10-08 | 1.158 | 4,808,038 | +5,706 | 0.55% | 5,568,420 |
| 2024-08-07 | 2024-08-05 | 1.158 | 4,802,332 | +10,189 | 0.55% | 5,561,812 |
| 2024-05-21 | 2024-05-17 | 1.335 | 4,792,143 | +50,943 | 0.55% | 6,396,623 |
| 2024-03-08 | 2024-03-06 | 1.561 | 4,741,200 | +30,566 | 0.55% | 7,398,906 |
| 2024-02-28 | 2024-02-26 | 1.619 | 4,710,634 | -61,132 | 0.54% | 7,628,610 |
| 2024-02-27 | 2024-02-23 | 1.315 | 4,771,766 | +12,226 | 0.55% | 6,275,756 |
| 2024-02-23 | 2024-02-21 | 1.168 | 4,759,540 | -25,064 | 0.55% | 5,558,966 |
| 2024-02-08 | 2024-02-06 | 1.158 | 4,784,604 | -50,943 | 0.55% | 5,541,280 |
| 2024-01-15 | 2024-01-11 | 1.109 | 4,835,547 | -50,943 | 0.56% | 5,362,980 |
| 2024-01-11 | 2024-01-09 | 1.070 | 4,886,490 | -16,302 | 0.56% | 5,227,639 |
| 2024-01-10 | 2024-01-08 | 1.080 | 4,902,792 | -132,453 | 0.56% | 5,293,200 |
| 2023-12-15 | 2023-12-13 | 0.913 | 5,035,245 | -10,189 | 0.58% | 4,596,060 |
| 2023-09-20 | 2023-09-18 | 0.893 | 5,045,434 | -20,377 | 0.58% | 4,506,320 |
| 2023-09-11 | 2023-09-06 | 0.903 | 5,065,811 | -101,887 | 0.58% | 4,574,240 |
| 2023-08-29 | 2023-08-25 | 0.903 | 5,167,698 | -1,019 | 0.60% | 4,666,240 |
| 2023-08-21 | 2023-08-17 | 0.903 | 5,168,717 | -1,019 | 0.60% | 4,667,160 |
| 2023-08-09 | 2023-08-07 | 0.883 | 5,169,736 | -101,887 | 0.60% | 4,566,600 |
| 2023-06-13 | 2023-06-09 | 0.893 | 5,271,623 | +101,887 | 0.61% | 4,708,340 |
| 2023-04-20 | 2023-04-18 | 1.089 | 5,169,736 | +71,321 | 0.60% | 5,632,140 |
| 2023-01-13 | 2023-01-11 | 1.246 | 5,098,415 | -20,377 | 0.59% | 6,355,080 |
| 2023-01-05 | 2023-01-03 | 1.453 | 5,118,792 | +203,773 | 0.59% | 7,435,519 |
| 2023-01-04 | 2022-12-30 | 1.305 | 4,915,019 | +101,887 | 0.57% | 6,415,920 |
| 2022-12-01 | 2022-11-29 | 1.139 | 4,813,132 | +86,604 | 0.55% | 5,479,840 |
| 2022-11-17 | 2022-11-15 | 1.207 | 4,726,528 | +50,943 | 0.54% | 5,705,970 |
| 2022-11-16 | 2022-11-14 | 1.158 | 4,675,585 | +20,378 | 0.54% | 5,415,020 |
| 2022-11-11 | 2022-11-09 | 1.197 | 4,655,207 | +50,943 | 0.54% | 5,574,179 |
| 2022-10-21 | 2022-10-19 | 1.197 | 4,604,264 | -41,026 | 0.53% | 5,513,180 |
| 2022-10-13 | 2022-10-11 | 1.099 | 4,645,290 | -40,755 | 0.54% | 5,106,378 |
| 2022-09-26 | 2022-09-22 | 1.139 | 4,686,045 | +20,377 | 0.65% | 5,335,149 |
| 2022-09-05 | 2022-09-01 | 1.286 | 4,665,668 | +203,774 | 0.64% | 5,998,839 |
| 2022-08-12 | 2022-08-10 | 1.619 | 4,461,894 | +26,898 | 0.62% | 7,225,789 |
| 2022-07-28 | 2022-07-26 | 1.590 | 4,434,996 | -105,351 | 0.61% | 7,051,644 |
| 2022-07-26 | 2022-07-22 | 1.629 | 4,540,347 | +10,189 | 0.63% | 7,397,402 |
| 2022-07-25 | 2022-07-21 | 1.708 | 4,530,158 | -26,287 | 0.63% | 7,736,503 |
| 2022-07-22 | 2022-07-20 | 1.688 | 4,556,445 | -72,136 | 0.63% | 7,691,954 |
| 2022-07-20 | 2022-07-18 | 1.698 | 4,628,581 | -5,094 | 0.64% | 7,859,159 |
| 2022-07-14 | 2022-07-12 | 1.816 | 4,633,675 | -10,189 | 0.64% | 8,413,552 |
| 2022-07-11 | 2022-07-07 | 1.875 | 4,643,864 | -10,189 | 0.64% | 8,705,525 |
| 2022-06-28 | 2022-06-24 | 1.914 | 4,654,053 | +10,189 | 0.64% | 8,907,340 |
| 2022-06-23 | 2022-06-21 | 2.002 | 4,643,864 | +20,377 | 0.64% | 9,298,048 |
| 2022-06-17 | 2022-06-15 | 2.061 | 4,623,487 | -15,283 | 0.64% | 9,529,520 |
| 2022-06-14 | 2022-06-10 | 2.100 | 4,638,770 | +66,227 | 0.64% | 9,743,135 |
| 2022-05-31 | 2022-05-27 | 2.120 | 4,572,543 | -5,095 | 0.63% | 9,693,791 |
| 2022-05-30 | 2022-05-26 | 2.267 | 4,577,638 | -10,188 | 0.63% | 10,378,523 |
| 2022-05-25 | 2022-05-23 | 2.375 | 4,587,826 | -10,189 | 0.63% | 10,896,936 |
| 2022-05-24 | 2022-05-20 | 2.208 | 4,598,015 | +10,189 | 0.64% | 10,153,950 |
| 2022-05-17 | 2022-05-13 | 2.091 | 4,587,826 | -15,283 | 0.63% | 9,591,105 |
| 2022-05-11 | 2022-05-06 | 2.071 | 4,603,109 | +5,094 | 0.64% | 9,532,698 |
| 2022-04-25 | 2022-04-21 | 2.012 | 4,598,015 | -10,189 | 0.64% | 9,251,376 |
| 2022-04-12 | 2022-04-08 | 2.140 | 4,608,204 | -33,622 | 0.64% | 9,859,850 |
| 2022-04-08 | 2022-04-06 | 2.140 | 4,641,826 | -30,566 | 0.64% | 9,931,788 |
| 2022-04-07 | 2022-04-04 | 2.159 | 4,672,392 | +10,188 | 0.65% | 10,088,906 |
| 2022-04-01 | 2022-03-30 | 2.100 | 4,662,204 | -10,188 | 0.64% | 9,792,355 |
| 2022-03-30 | 2022-03-28 | 1.875 | 4,672,392 | +20,377 | 0.65% | 8,759,004 |
| 2022-03-29 | 2022-03-25 | 1.924 | 4,652,015 | -4,075 | 0.64% | 8,949,098 |
| 2022-03-28 | 2022-03-24 | 2.120 | 4,656,090 | +19,358 | 0.64% | 9,870,911 |
| 2022-03-21 | 2022-03-17 | 1.826 | 4,636,732 | +1,019 | 0.64% | 8,464,612 |
| 2022-03-17 | 2022-03-15 | 1.619 | 4,635,713 | -3,057 | 0.64% | 7,507,280 |
| 2022-03-16 | 2022-03-14 | 1.688 | 4,638,770 | -26,694 | 0.64% | 7,830,931 |
| 2022-03-15 | 2022-03-11 | 1.865 | 4,665,464 | -16,302 | 0.64% | 8,700,226 |
| 2022-03-14 | 2022-03-10 | 1.904 | 4,681,766 | +26,491 | 0.65% | 8,914,429 |
| 2022-03-10 | 2022-03-08 | 1.904 | 4,655,275 | -15,283 | 0.64% | 8,863,988 |
| 2022-03-09 | 2022-03-07 | 2.032 | 4,670,558 | -16,302 | 0.65% | 9,489,017 |
| 2022-03-08 | 2022-03-04 | 1.983 | 4,686,860 | +14,264 | 0.65% | 9,292,134 |
| 2022-03-07 | 2022-03-03 | 2.100 | 4,672,596 | -14,264 | 0.65% | 9,814,182 |
| 2022-03-04 | 2022-03-02 | 1.855 | 4,686,860 | +34,845 | 0.65% | 8,694,125 |
| 2022-03-03 | 2022-03-01 | 1.904 | 4,652,015 | -193,585 | 0.64% | 8,857,781 |
| 2022-03-02 | 2022-02-28 | 2.002 | 4,845,600 | +20,377 | 0.67% | 9,701,968 |
| 2022-02-28 | 2022-02-24 | 2.159 | 4,825,223 | -12,022 | 0.67% | 10,418,907 |
| 2022-02-24 | 2022-02-22 | 2.277 | 4,837,245 | -10,189 | 0.67% | 11,014,586 |
| 2022-02-18 | 2022-02-16 | 2.424 | 4,847,434 | +1,019 | 0.67% | 11,751,437 |
| 2022-02-11 | 2022-02-09 | 2.552 | 4,846,415 | -10,189 | 0.67% | 12,367,333 |
| 2022-02-09 | 2022-02-07 | 2.601 | 4,856,604 | -123,486 | 0.67% | 12,631,667 |
| 2022-02-08 | 2022-02-04 | 2.552 | 4,980,090 | -487,834 | 0.69% | 12,708,452 |
| 2022-02-07 | 2022-01-31 | 2.601 | 5,467,924 | -20,378 | 0.76% | 14,221,665 |
| 2022-01-25 | 2022-01-21 | 2.552 | 5,488,302 | -14,264 | 0.76% | 14,005,334 |
| 2022-01-13 | 2022-01-11 | 2.650 | 5,502,566 | +5,094 | 0.76% | 14,581,800 |
| 2022-01-11 | 2022-01-07 | 2.601 | 5,497,472 | +218,038 | 0.76% | 14,298,517 |
| 2022-01-07 | 2022-01-05 | 2.454 | 5,279,434 | -10,189 | 0.73% | 12,954,167 |
| 2021-12-22 | 2021-12-20 | 2.140 | 5,289,623 | -20,377 | 0.73% | 11,317,834 |
| 2021-12-20 | 2021-12-16 | 2.218 | 5,310,000 | -19,562 | 0.73% | 11,778,367 |
| 2021-12-14 | 2021-12-10 | 2.218 | 5,329,562 | -31,381 | 0.74% | 11,821,758 |
| 2021-11-22 | 2021-11-18 | 2.336 | 5,360,943 | +20,377 | 0.74% | 12,522,766 |
| 2021-11-16 | 2021-11-12 | 2.277 | 5,340,566 | -10,189 | 0.74% | 12,160,667 |
| 2021-11-10 | 2021-11-08 | 2.189 | 5,350,755 | +10,189 | 0.74% | 11,711,217 |
| 2021-11-05 | 2021-11-03 | 2.238 | 5,340,566 | -4,075 | 0.74% | 11,951,000 |
| 2021-10-28 | 2021-10-26 | 2.454 | 5,344,641 | -26,491 | 0.74% | 13,114,165 |
| 2021-10-25 | 2021-10-21 | 2.552 | 5,371,132 | -91,698 | 0.74% | 13,706,333 |
| 2021-10-20 | 2021-10-18 | 2.699 | 5,462,830 | +118,189 | 0.76% | 14,744,583 |
| 2021-10-19 | 2021-10-15 | 2.601 | 5,344,641 | +10,188 | 0.74% | 13,901,015 |
| 2021-10-18 | 2021-10-12 | 2.601 | 5,334,453 | -10,188 | 0.74% | 13,874,517 |
| 2021-10-11 | 2021-10-07 | 2.601 | 5,344,641 | -11,616 | 0.74% | 13,901,015 |
| 2021-10-08 | 2021-10-06 | 2.552 | 5,356,257 | -39,328 | 0.74% | 13,668,374 |
| 2021-10-07 | 2021-10-05 | 2.552 | 5,395,585 | +50,944 | 0.75% | 13,768,734 |
| 2021-09-23 | 2021-09-20 | 2.434 | 5,344,641 | +12,226 | 0.74% | 13,009,252 |
| 2021-09-21 | 2021-09-17 | 2.650 | 5,332,415 | +117,170 | 0.74% | 14,130,900 |
| 2021-09-20 | 2021-09-16 | 2.895 | 5,215,245 | -137,547 | 0.72% | 15,100,066 |
| 2021-09-16 | 2021-09-14 | 3.141 | 5,352,792 | -13,246 | 0.74% | 16,811,732 |
| 2021-09-13 | 2021-09-09 | 3.043 | 5,366,038 | -213,962 | 0.74% | 16,326,667 |
| 2021-09-10 | 2021-09-08 | 3.141 | 5,580,000 | -30,566 | 0.77% | 17,525,333 |
| 2021-09-09 | 2021-09-07 | 3.239 | 5,610,566 | -82,936 | 0.78% | 18,172,000 |
| 2021-09-08 | 2021-09-06 | 2.797 | 5,693,502 | +1,019 | 0.79% | 15,925,990 |
| 2021-09-07 | 2021-09-03 | 2.846 | 5,692,483 | -10,189 | 0.79% | 16,202,493 |
| 2021-09-06 | 2021-09-02 | 2.846 | 5,702,672 | -40,754 | 0.79% | 16,231,494 |
| 2021-09-03 | 2021-09-01 | 2.797 | 5,743,426 | -14,876 | 0.79% | 16,065,639 |
| 2021-09-01 | 2021-08-30 | 2.601 | 5,758,302 | -15,283 | 0.80% | 14,976,917 |
| 2021-08-31 | 2021-08-27 | 2.601 | 5,773,585 | +10,189 | 0.80% | 15,016,667 |
| 2021-08-27 | 2021-08-25 | 2.405 | 5,763,396 | -101,887 | 0.80% | 13,858,833 |
| 2021-08-26 | 2021-08-24 | 2.454 | 5,865,283 | -27,509 | 0.81% | 14,391,667 |
| 2021-08-24 | 2021-08-20 | 2.110 | 5,892,792 | +96,792 | 0.82% | 12,434,882 |
| 2021-08-23 | 2021-08-19 | 2.238 | 5,796,000 | +5,094 | 0.80% | 12,970,160 |
| 2021-08-19 | 2021-08-17 | 2.257 | 5,790,906 | +10,189 | 0.80% | 13,072,434 |
| 2021-08-11 | 2021-08-09 | 2.385 | 5,780,717 | +14,060 | 0.80% | 13,787,010 |
| 2021-08-10 | 2021-08-06 | 2.405 | 5,766,657 | +10,189 | 0.80% | 13,866,674 |
| 2021-08-05 | 2021-08-03 | 2.385 | 5,756,468 | +10,189 | 0.80% | 13,729,176 |
| 2021-08-04 | 2021-08-02 | 2.552 | 5,746,279 | +30,566 | 0.79% | 14,663,653 |
| 2021-08-03 | 2021-07-30 | 2.748 | 5,715,713 | +61,132 | 0.79% | 15,707,626 |
| 2021-08-02 | 2021-07-29 | 2.846 | 5,654,581 | +4,075 | 0.78% | 16,094,613 |
| 2021-07-30 | 2021-07-28 | 2.944 | 5,650,506 | -10,188 | 0.78% | 16,637,601 |
| 2021-07-28 | 2021-07-26 | 2.797 | 5,660,694 | +30,566 | 0.78% | 15,834,219 |
| 2021-07-27 | 2021-07-23 | 2.994 | 5,630,128 | +25,471 | 0.78% | 16,853,892 |
| 2021-07-26 | 2021-07-22 | 2.944 | 5,604,657 | -43,811 | 0.78% | 16,502,601 |
| 2021-07-23 | 2021-07-21 | 2.994 | 5,648,468 | +113,298 | 0.78% | 16,908,794 |
| 2021-07-22 | 2021-07-20 | 2.846 | 5,535,170 | -1,834 | 0.77% | 15,754,734 |
| 2021-07-21 | 2021-07-19 | 3.190 | 5,537,004 | -38,920 | 0.77% | 17,662,017 |
| 2021-07-20 | 2021-07-16 | 3.386 | 5,575,924 | +80,490 | 0.77% | 18,880,698 |
| 2021-07-19 | 2021-07-15 | 3.386 | 5,495,434 | +697,925 | 0.76% | 18,608,150 |
| 2021-07-16 | 2021-07-14 | 2.895 | 4,797,509 | -40,755 | 0.66% | 13,890,565 |
| 2021-07-15 | 2021-07-13 | 2.748 | 4,838,264 | +353,547 | 0.67% | 13,296,266 |
| 2021-07-12 | 2021-07-08 | 2.346 | 4,484,717 | +30,566 | 0.62% | 10,519,983 |
| 2021-07-09 | 2021-07-07 | 2.454 | 4,454,151 | +20,377 | 0.62% | 10,929,167 |
| 2021-07-08 | 2021-07-06 | 2.552 | 4,433,774 | +8,151 | 0.61% | 11,314,334 |
| 2021-07-05 | 2021-06-30 | 2.650 | 4,425,623 | +10,189 | 0.61% | 11,727,901 |
| 2021-06-29 | 2021-06-25 | 2.650 | 4,415,434 | +61,132 | 0.61% | 11,700,900 |
| 2021-06-28 | 2021-06-24 | 2.699 | 4,354,302 | +10,189 | 0.60% | 11,752,584 |
| 2021-06-25 | 2021-06-23 | 2.650 | 4,344,113 | +20,377 | 0.60% | 11,511,899 |
| 2021-06-21 | 2021-06-17 | 2.846 | 4,323,736 | +6,929 | 0.60% | 12,306,634 |
| 2021-06-17 | 2021-06-15 | 2.797 | 4,316,807 | +129,396 | 0.60% | 12,075,068 |
| 2021-06-16 | 2021-06-11 | 2.994 | 4,187,411 | -10,189 | 0.58% | 12,535,092 |
| 2021-06-15 | 2021-06-10 | 2.748 | 4,197,600 | -9,170 | 0.58% | 11,535,627 |
| 2021-06-11 | 2021-06-09 | 2.434 | 4,206,770 | -14,264 | 0.58% | 10,239,590 |
| 2021-06-10 | 2021-06-08 | 2.051 | 4,221,034 | +53,185 | 0.58% | 8,658,591 |
| 2021-06-09 | 2021-06-07 | 1.992 | 4,167,849 | -28,528 | 0.58% | 8,304,053 |
| 2021-06-08 | 2021-06-04 | 2.306 | 4,196,377 | +233,320 | 0.58% | 9,678,866 |
| 2021-06-07 | 2021-06-03 | 3.043 | 3,963,057 | +10,189 | 0.55% | 12,057,968 |
| 2021-06-04 | 2021-06-02 | 3.288 | 3,952,868 | +11,208 | 0.55% | 12,996,884 |
| 2021-06-03 | 2021-06-01 | 3.730 | 3,941,660 | +27,509 | 0.55% | 14,700,932 |
| 2021-06-02 | 2021-05-31 | 3.582 | 3,914,151 | -38,717 | 0.54% | 14,022,084 |
| 2021-05-25 | 2021-05-21 | 3.681 | 3,952,868 | -112,075 | 0.55% | 14,548,750 |
| 2021-05-21 | 2021-05-18 | 3.975 | 4,064,943 | -3,668 | 0.56% | 16,158,148 |
| 2021-05-20 | 2021-05-17 | 3.779 | 4,068,611 | +12,226 | 0.56% | 15,374,075 |
| 2021-05-18 | 2021-05-14 | 3.631 | 4,056,385 | -121,245 | 0.56% | 14,730,687 |
| 2021-05-17 | 2021-05-13 | 3.681 | 4,177,630 | +87,215 | 0.58% | 15,375,999 |
| 2021-05-14 | 2021-05-12 | 4.417 | 4,090,415 | -3,057 | 0.57% | 18,066,000 |
| 2021-05-13 | 2021-05-11 | 4.613 | 4,093,472 | -40,347 | 0.57% | 18,883,035 |
| 2021-05-12 | 2021-05-10 | 4.564 | 4,133,819 | -32,196 | 0.57% | 18,866,291 |
| 2021-05-11 | 2021-05-07 | 3.337 | 4,166,015 | +100,053 | 0.58% | 13,902,146 |
| 2021-05-10 | 2021-05-06 | 3.239 | 4,065,962 | -152,830 | 0.56% | 13,169,199 |
| 2021-05-06 | 2021-05-04 | 2.650 | 4,218,792 | -12,431 | 0.58% | 11,179,799 |
| 2021-05-05 | 2021-05-03 | 2.503 | 4,231,223 | -101,886 | 0.59% | 10,589,811 |
| 2021-05-04 | 2021-04-30 | 2.454 | 4,333,109 | -5,095 | 0.60% | 10,632,166 |
| 2021-05-03 | 2021-04-29 | 2.552 | 4,338,204 | -8,151 | 0.60% | 11,070,454 |
| 2021-04-30 | 2021-04-28 | 2.601 | 4,346,355 | +30,566 | 0.60% | 11,304,547 |
| 2021-04-29 | 2021-04-27 | 2.846 | 4,315,789 | -101,886 | 0.60% | 12,284,014 |
| 2021-04-28 | 2021-04-26 | 2.797 | 4,417,675 | +12,430 | 0.61% | 12,357,219 |
| 2021-04-26 | 2021-04-22 | 2.699 | 4,405,245 | +193,585 | 0.61% | 11,890,083 |
| 2021-04-23 | 2021-04-21 | 2.454 | 4,211,660 | -20,378 | 0.58% | 10,334,166 |
| 2021-04-22 | 2021-04-20 | 2.552 | 4,232,038 | -81,509 | 0.59% | 10,799,534 |
| 2021-04-21 | 2021-04-19 | 2.405 | 4,313,547 | -30,566 | 0.60% | 10,372,483 |
| 2021-04-20 | 2021-04-16 | 2.238 | 4,344,113 | -61,132 | 0.60% | 9,721,160 |
| 2021-04-19 | 2021-04-15 | 2.159 | 4,405,245 | -20,378 | 0.61% | 9,512,066 |
| 2021-04-16 | 2021-04-14 | 2.032 | 4,425,623 | +20,378 | 0.61% | 8,991,391 |
| 2021-04-13 | 2021-04-09 | 2.100 | 4,405,245 | -5,095 | 0.61% | 9,252,646 |
| 2021-04-12 | 2021-04-08 | 2.061 | 4,410,340 | -4,075 | 0.61% | 9,090,201 |
| 2021-04-09 | 2021-04-07 | 2.081 | 4,414,415 | +4,075 | 0.61% | 9,185,253 |
| 2021-03-24 | 2021-03-22 | 2.012 | 4,410,340 | +10,189 | 0.61% | 8,873,767 |
| 2021-03-12 | 2021-03-10 | 1.924 | 4,400,151 | +10,189 | 0.61% | 8,464,587 |
| 2021-03-11 | 2021-03-09 | 1.924 | 4,389,962 | +3,056 | 0.61% | 8,444,986 |
| 2021-03-09 | 2021-03-05 | 2.199 | 4,386,906 | +76,416 | 0.61% | 9,644,694 |
| 2021-03-08 | 2021-03-04 | 2.336 | 4,310,490 | -5,095 | 0.60% | 10,068,985 |
| 2021-03-05 | 2021-03-03 | 2.375 | 4,315,585 | +5,095 | 0.60% | 10,250,314 |
| 2021-03-03 | 2021-03-01 | 2.365 | 4,310,490 | +20,988 | 0.60% | 10,195,905 |
| 2021-03-01 | 2021-02-25 | 2.699 | 4,289,502 | +8,151 | 0.59% | 11,577,684 |
| 2021-02-26 | 2021-02-24 | 2.552 | 4,281,351 | -18,339 | 0.59% | 10,925,373 |
| 2021-02-25 | 2021-02-23 | 2.552 | 4,299,690 | +12,226 | 0.59% | 10,972,172 |
| 2021-02-24 | 2021-02-22 | 2.552 | 4,287,464 | -155,072 | 0.59% | 10,940,973 |
| 2021-02-23 | 2021-02-19 | 2.169 | 4,442,536 | -79,268 | 0.61% | 9,636,190 |
| 2021-02-22 | 2021-02-18 | 2.277 | 4,521,804 | +20,378 | 0.63% | 10,296,315 |
| 2021-02-19 | 2021-02-17 | 2.012 | 4,501,426 | -30,566 | 0.62% | 9,057,036 |
| 2021-02-18 | 2021-02-16 | 1.934 | 4,531,992 | -16,302 | 0.63% | 8,762,690 |
| 2021-02-10 | 2021-02-08 | 1.610 | 4,548,294 | +101,887 | 0.63% | 7,321,069 |
| 2021-02-08 | 2021-02-04 | 1.708 | 4,446,407 | -5,095 | 0.62% | 7,593,475 |
| 2021-02-03 | 2021-02-01 | 1.531 | 4,451,502 | +11,208 | 0.62% | 6,815,744 |
| 2021-02-01 | 2021-01-28 | 1.531 | 4,440,294 | -4,076 | 0.61% | 6,798,583 |
| 2021-01-28 | 2021-01-26 | 1.649 | 4,444,370 | -20,377 | 0.61% | 7,328,272 |
| 2021-01-26 | 2021-01-22 | 1.688 | 4,464,747 | +30,566 | 0.62% | 7,537,154 |
| 2021-01-25 | 2021-01-21 | 1.835 | 4,434,181 | -15,283 | 0.61% | 8,138,364 |
| 2021-01-20 | 2021-01-18 | 1.727 | 4,449,464 | -10,189 | 0.62% | 7,686,037 |
| 2021-01-19 | 2021-01-15 | 1.619 | 4,459,653 | +203,774 | 0.62% | 7,222,160 |
| 2021-01-14 | 2021-01-12 | 1.600 | 4,255,879 | -4,076 | 0.59% | 6,808,618 |
| 2021-01-13 | 2021-01-11 | 1.551 | 4,259,955 | +20,378 | 0.59% | 6,606,086 |
| 2021-01-11 | 2021-01-07 | 1.678 | 4,239,577 | +48,905 | 0.59% | 7,115,423 |
| 2021-01-08 | 2021-01-06 | 1.561 | 4,190,672 | +10,189 | 0.58% | 6,539,776 |
| 2021-01-07 | 2021-01-05 | 1.600 | 4,180,483 | -46,868 | 0.58% | 6,687,999 |
| 2021-01-06 | 2021-01-04 | 1.482 | 4,227,351 | +39,736 | 0.58% | 6,265,091 |
| 2021-01-05 | 2020-12-31 | 1.374 | 4,187,615 | -5,094 | 0.58% | 5,754,093 |
| 2021-01-04 | 2020-12-29 | 1.423 | 4,192,709 | +4,075 | 0.58% | 5,966,846 |
| 2020-12-30 | 2020-12-28 | 1.433 | 4,188,634 | +8,151 | 0.58% | 6,002,157 |
| 2020-12-29 | 2020-12-24 | 1.541 | 4,180,483 | -208,868 | 0.58% | 6,441,815 |
| 2020-12-28 | 2020-12-22 | 1.492 | 4,389,351 | +133,879 | 0.61% | 6,548,261 |
| 2020-12-23 | 2020-12-21 | 1.767 | 4,255,472 | +28,529 | 0.59% | 7,518,001 |
| 2020-12-22 | 2020-12-18 | 1.845 | 4,226,943 | -504,340 | 0.58% | 7,799,493 |
| 2020-12-21 | 2020-12-17 | 1.698 | 4,731,283 | -5,094 | 0.65% | 8,033,543 |
| 2020-12-18 | 2020-12-16 | 1.727 | 4,736,377 | -142,642 | 0.66% | 8,181,653 |
| 2020-12-16 | 2020-12-14 | 1.649 | 4,879,019 | +117,170 | 0.68% | 8,044,960 |
| 2020-12-15 | 2020-12-11 | 1.786 | 4,761,849 | -50,332 | 0.66% | 8,506,073 |
| 2020-12-14 | 2020-12-10 | 1.570 | 4,812,181 | +425,887 | 0.67% | 7,556,906 |
| 2020-12-11 | 2020-12-09 | 1.315 | 4,386,294 | -254,717 | 0.61% | 5,768,789 |
| 2020-12-08 | 2020-12-04 | 1.423 | 4,641,011 | -5,095 | 0.64% | 6,604,846 |
| 2020-12-07 | 2020-12-03 | 1.394 | 4,646,106 | -5,094 | 0.64% | 6,475,295 |
| 2020-11-27 | 2020-11-25 | 0.991 | 4,651,200 | -35,660 | 0.64% | 4,610,717 |
| 2020-11-16 | 2020-11-12 | 0.824 | 4,686,860 | -5,095 | 0.65% | 3,864,056 |
| 2020-09-08 | 2020-09-04 | 0.981 | 4,691,955 | -40,754 | 0.65% | 4,605,067 |
| 2020-09-07 | 2020-09-03 | 1.011 | 4,732,709 | -20,378 | 0.65% | 4,784,418 |
| 2020-09-01 | 2020-08-28 | 1.031 | 4,753,087 | -101,887 | 0.66% | 4,898,320 |
| 2020-08-28 | 2020-08-26 | 0.991 | 4,854,974 | -20,377 | 0.67% | 4,812,718 |
| 2020-08-27 | 2020-08-25 | 1.099 | 4,875,351 | +20,377 | 0.67% | 5,359,275 |
| 2020-08-25 | 2020-08-21 | 1.080 | 4,854,974 | -5,094 | 0.67% | 5,241,574 |
| 2020-08-21 | 2020-08-19 | 1.070 | 4,860,068 | -198,679 | 0.67% | 5,199,373 |
| 2020-08-12 | 2020-08-10 | 0.972 | 5,058,747 | -4,076 | 0.70% | 4,915,416 |
| 2020-07-31 | 2020-07-29 | 0.981 | 5,062,823 | -31,381 | 0.70% | 4,969,067 |
| 2020-07-20 | 2020-07-16 | 0.972 | 5,094,204 | -122,264 | 0.70% | 4,949,868 |
| 2020-07-15 | 2020-07-13 | 1.070 | 5,216,468 | -10,189 | 0.72% | 5,580,655 |
| 2020-07-14 | 2020-07-10 | 0.991 | 5,226,657 | +10,189 | 0.72% | 5,181,166 |
| 2020-07-13 | 2020-07-09 | 1.001 | 5,216,468 | +20,378 | 0.72% | 5,222,264 |
| 2020-07-10 | 2020-07-08 | 1.040 | 5,196,090 | +50,943 | 0.72% | 5,405,858 |
| 2020-07-09 | 2020-07-07 | 0.923 | 5,145,147 | -10,189 | 0.71% | 4,746,875 |
| 2020-07-07 | 2020-07-03 | 0.854 | 5,155,336 | +10,189 | 0.71% | 4,402,084 |
| 2020-06-30 | 2020-06-26 | 0.883 | 5,145,147 | -10,189 | 0.71% | 4,544,880 |
| 2020-06-29 | 2020-06-24 | 0.893 | 5,155,336 | -10,188 | 0.71% | 4,604,479 |
| 2020-06-19 | 2020-06-17 | 0.854 | 5,165,524 | +10,188 | 0.71% | 4,410,784 |
| 2020-06-18 | 2020-06-16 | 0.874 | 5,155,336 | -10,188 | 0.71% | 4,503,281 |
| 2020-06-16 | 2020-06-12 | 0.883 | 5,165,524 | -71,321 | 0.71% | 4,562,880 |
| 2020-06-12 | 2020-06-10 | 0.874 | 5,236,845 | +101,887 | 0.72% | 4,574,481 |
| 2020-06-10 | 2020-06-08 | 1.188 | 5,134,958 | -142,642 | 0.71% | 6,098,238 |
| 2020-05-27 | 2020-05-25 | 0.677 | 5,277,600 | -10,189 | 0.73% | 3,574,108 |
| 2020-05-26 | 2020-05-22 | 0.736 | 5,287,789 | +20,378 | 0.73% | 3,892,400 |
| 2020-05-21 | 2020-05-19 | 0.775 | 5,267,411 | -101,887 | 0.73% | 4,084,194 |
| 2020-05-15 | 2020-05-13 | 0.716 | 5,369,298 | -20,377 | 0.74% | 3,847,003 |
| 2020-04-28 | 2020-04-24 | 0.726 | 5,389,675 | -20,378 | 0.75% | 3,914,501 |
| 2020-04-16 | 2020-04-14 | 0.834 | 5,410,053 | +15,283 | 0.75% | 4,513,387 |
| 2020-04-15 | 2020-04-09 | 0.824 | 5,394,770 | -45,849 | 0.75% | 4,447,688 |
| 2020-04-09 | 2020-04-07 | 0.559 | 5,440,619 | -10,188 | 0.75% | 3,043,724 |
| 2020-03-31 | 2020-03-27 | 0.589 | 5,450,807 | +20,377 | 0.75% | 3,209,920 |
| 2020-03-19 | 2020-03-17 | 0.687 | 5,430,430 | -10,189 | 0.75% | 3,730,907 |
| 2020-03-17 | 2020-03-13 | 0.736 | 5,440,619 | +95,434 | 0.75% | 4,004,900 |
| 2020-03-06 | 2020-03-04 | 0.903 | 5,345,185 | +12,227 | 0.74% | 4,826,504 |
| 2020-03-05 | 2020-03-03 | 0.903 | 5,332,958 | -2,038 | 0.74% | 4,815,464 |
| 2020-02-21 | 2020-02-19 | 0.972 | 5,334,996 | -204 | 0.74% | 5,183,838 |
| 2020-02-14 | 2020-02-12 | 1.031 | 5,335,200 | -10,189 | 0.74% | 5,498,220 |
| 2020-02-13 | 2020-02-11 | 0.991 | 5,345,389 | +10,189 | 0.74% | 5,298,864 |
| 2020-02-10 | 2020-02-06 | 0.913 | 5,335,200 | +10,189 | 0.74% | 4,869,852 |
| 2020-02-05 | 2020-02-03 | 0.874 | 5,325,011 | -50,944 | 0.74% | 4,651,496 |
| 2020-01-10 | 2020-01-08 | 1.158 | 5,375,955 | -20,377 | 0.74% | 6,226,152 |
| 2019-12-11 | 2019-12-09 | 1.188 | 5,396,332 | -12,838 | 0.75% | 6,408,644 |
| 2019-12-06 | 2019-12-04 | 1.070 | 5,409,170 | +4,076 | 0.75% | 5,786,810 |
| 2019-12-05 | 2019-12-03 | 1.080 | 5,405,094 | +5,094 | 0.75% | 5,835,500 |
| 2019-11-25 | 2019-11-21 | 1.129 | 5,400,000 | -20,377 | 0.75% | 6,095,000 |
| 2019-11-11 | 2019-11-07 | 1.148 | 5,420,377 | -101,887 | 0.75% | 6,224,400 |
| 2019-11-05 | 2019-11-01 | 1.148 | 5,522,264 | -10,189 | 0.76% | 6,341,400 |
| 2019-11-04 | 2019-10-31 | 1.148 | 5,532,453 | -10,188 | 0.77% | 6,353,100 |
| 2019-10-28 | 2019-10-24 | 1.148 | 5,542,641 | -10,189 | 0.77% | 6,364,799 |
| 2019-10-09 | 2019-10-04 | 1.188 | 5,552,830 | +4,075 | 0.77% | 6,594,500 |
| 2019-09-27 | 2019-09-25 | 1.197 | 5,548,755 | -8,151 | 0.77% | 6,644,120 |
| 2019-09-19 | 2019-09-17 | 1.354 | 5,556,906 | -96,792 | 0.77% | 7,526,520 |
| 2019-09-18 | 2019-09-16 | 1.384 | 5,653,698 | +8,151 | 0.78% | 7,824,090 |
| 2019-09-17 | 2019-09-13 | 1.443 | 5,645,547 | +6,113 | 0.78% | 8,145,270 |
| 2019-09-16 | 2019-09-12 | 1.433 | 5,639,434 | +22,211 | 0.78% | 8,081,100 |
| 2019-09-13 | 2019-09-11 | 1.364 | 5,617,223 | +5,095 | 0.78% | 7,663,348 |
| 2019-09-10 | 2019-09-06 | 1.237 | 5,612,128 | +11,004 | 0.78% | 6,940,332 |
| 2019-09-04 | 2019-09-02 | 1.158 | 5,601,124 | -10,189 | 0.78% | 6,486,931 |
| 2019-09-03 | 2019-08-30 | 1.148 | 5,611,313 | +15,283 | 0.78% | 6,443,658 |
| 2019-09-02 | 2019-08-29 | 1.168 | 5,596,030 | -15,283 | 0.77% | 6,535,956 |
| 2019-08-29 | 2019-08-27 | 1.178 | 5,611,313 | -6,928 | 0.78% | 6,608,880 |
| 2019-08-28 | 2019-08-26 | 1.148 | 5,618,241 | -3,057 | 0.78% | 6,451,613 |
| 2019-08-26 | 2019-08-22 | 1.256 | 5,621,298 | -16,302 | 0.78% | 7,062,016 |
| 2019-08-22 | 2019-08-20 | 1.296 | 5,637,600 | +13,245 | 0.78% | 7,303,824 |
| 2019-08-21 | 2019-08-19 | 1.335 | 5,624,355 | -2,241 | 0.78% | 7,507,472 |
| 2019-08-20 | 2019-08-16 | 1.178 | 5,626,596 | -10,189 | 0.78% | 6,626,880 |
| 2019-08-19 | 2019-08-15 | 1.129 | 5,636,785 | -28,936 | 0.78% | 6,362,260 |
| 2019-08-16 | 2019-08-14 | 1.089 | 5,665,721 | -13,652 | 0.78% | 6,172,488 |
| 2019-08-15 | 2019-08-13 | 1.070 | 5,679,373 | +13,245 | 0.79% | 6,075,877 |
| 2019-08-14 | 2019-08-12 | 1.178 | 5,666,128 | +20,377 | 0.78% | 6,673,440 |
| 2019-08-13 | 2019-08-09 | 1.276 | 5,645,751 | +10,189 | 0.78% | 7,203,560 |
| 2019-08-12 | 2019-08-08 | 1.305 | 5,635,562 | -2,038 | 0.78% | 7,356,496 |
| 2019-08-09 | 2019-08-07 | 1.325 | 5,637,600 | +30,566 | 0.78% | 7,469,820 |
| 2019-08-08 | 2019-08-06 | 1.296 | 5,607,034 | +26,491 | 0.78% | 7,264,224 |
| 2019-08-05 | 2019-08-01 | 1.649 | 5,580,543 | +34,641 | 0.77% | 9,201,695 |
| 2019-08-02 | 2019-07-31 | 1.678 | 5,545,902 | -15,283 | 0.77% | 9,307,872 |
| 2019-07-31 | 2019-07-29 | 1.924 | 5,561,185 | +20,378 | 0.77% | 10,698,072 |
| 2019-07-23 | 2019-07-19 | 2.081 | 5,540,807 | -5,095 | 0.77% | 11,528,983 |
| 2019-07-22 | 2019-07-18 | 2.061 | 5,545,902 | +15,283 | 0.77% | 11,430,720 |
| 2019-07-19 | 2019-07-17 | 2.130 | 5,530,619 | -20,377 | 0.77% | 11,779,194 |
| 2019-07-18 | 2019-07-16 | 2.110 | 5,550,996 | +63,170 | 0.77% | 11,713,630 |
| 2019-07-17 | 2019-07-15 | 2.041 | 5,487,826 | +10,188 | 0.76% | 11,203,295 |
| 2019-07-16 | 2019-07-12 | 2.032 | 5,477,638 | +5,095 | 0.76% | 11,128,735 |
| 2019-07-15 | 2019-07-11 | 2.032 | 5,472,543 | +5,094 | 0.76% | 11,118,383 |
| 2019-07-11 | 2019-07-09 | 1.992 | 5,467,449 | +10,189 | 0.76% | 10,893,386 |
| 2019-07-10 | 2019-07-08 | 1.983 | 5,457,260 | +10,188 | 0.76% | 10,819,523 |
| 2019-07-09 | 2019-07-05 | 1.973 | 5,447,072 | -71,320 | 0.75% | 10,745,863 |
| 2019-07-08 | 2019-07-04 | 2.120 | 5,518,392 | -8,151 | 0.76% | 11,698,991 |
| 2019-07-05 | 2019-07-03 | 2.218 | 5,526,543 | +15,283 | 0.76% | 12,258,691 |
| 2019-07-04 | 2019-07-02 | 2.248 | 5,511,260 | +26,490 | 0.76% | 12,387,067 |
| 2019-07-03 | 2019-06-28 | 2.140 | 5,484,770 | +10,189 | 0.76% | 11,735,376 |
| 2019-07-02 | 2019-06-27 | 2.218 | 5,474,581 | +10,189 | 0.76% | 12,143,432 |
| 2019-06-28 | 2019-06-26 | 2.041 | 5,464,392 | -30,566 | 0.76% | 11,155,455 |
| 2019-06-27 | 2019-06-25 | 2.041 | 5,494,958 | +28,528 | 0.76% | 11,217,855 |
| 2019-06-26 | 2019-06-24 | 2.189 | 5,466,430 | +44,830 | 0.76% | 11,964,396 |
| 2019-06-24 | 2019-06-20 | 2.346 | 5,421,600 | -12,226 | 0.75% | 12,717,668 |
| 2019-06-21 | 2019-06-19 | 2.199 | 5,433,826 | -91,495 | 0.75% | 11,946,367 |
| 2019-06-20 | 2019-06-18 | 2.032 | 5,525,321 | +30,566 | 0.76% | 11,225,610 |
| 2019-06-19 | 2019-06-17 | 2.071 | 5,494,755 | -109,018 | 0.76% | 11,379,231 |
| 2019-06-18 | 2019-06-14 | 1.953 | 5,603,773 | +14,264 | 0.78% | 10,944,999 |
| 2019-06-14 | 2019-06-12 | 1.816 | 5,589,509 | -35,661 | 0.77% | 10,149,099 |
| 2019-06-13 | 2019-06-11 | 1.816 | 5,625,170 | +57,057 | 0.78% | 10,213,850 |
| 2019-06-11 | 2019-06-06 | 1.600 | 5,568,113 | -30,566 | 0.77% | 8,907,950 |
| 2019-06-10 | 2019-06-05 | 1.649 | 5,598,679 | -163,019 | 0.77% | 9,231,600 |
| 2019-06-06 | 2019-06-04 | 1.669 | 5,761,698 | +7,132 | 0.80% | 9,613,500 |
| 2019-06-05 | 2019-06-03 | 1.678 | 5,754,566 | -20,377 | 0.80% | 9,658,080 |
| 2019-06-04 | 2019-05-31 | 1.718 | 5,774,943 | +23,434 | 0.80% | 9,918,999 |
| 2019-05-31 | 2019-05-29 | 1.718 | 5,751,509 | +6,113 | 0.80% | 9,878,749 |
| 2019-05-30 | 2019-05-28 | 1.767 | 5,745,396 | -28,325 | 0.79% | 10,150,200 |
| 2019-05-29 | 2019-05-27 | 1.747 | 5,773,721 | -40,754 | 0.80% | 10,086,904 |
| 2019-05-28 | 2019-05-24 | 1.659 | 5,814,475 | +10,188 | 0.80% | 9,644,491 |
| 2019-05-27 | 2019-05-23 | 1.688 | 5,804,287 | -20,377 | 0.80% | 9,798,496 |
| 2019-05-24 | 2019-05-22 | 1.698 | 5,824,664 | -40,755 | 0.81% | 9,890,064 |
| 2019-05-23 | 2019-05-21 | 1.600 | 5,865,419 | +20,378 | 0.81% | 9,383,584 |
| 2019-05-22 | 2019-05-20 | 1.629 | 5,845,041 | -59,095 | 0.81% | 9,523,087 |
| 2019-05-21 | 2019-05-17 | 1.619 | 5,904,136 | +21,193 | 0.82% | 9,561,420 |
| 2019-05-20 | 2019-05-16 | 1.629 | 5,882,943 | -50,944 | 0.81% | 9,584,839 |
| 2019-05-15 | 2019-05-10 | 1.502 | 5,933,887 | +10,189 | 0.82% | 8,910,720 |
| 2019-05-14 | 2019-05-09 | 1.511 | 5,923,698 | +20,377 | 0.82% | 8,953,560 |
| 2019-05-10 | 2019-05-08 | 1.600 | 5,903,321 | -10,188 | 0.82% | 9,444,220 |
| 2019-05-09 | 2019-05-07 | 1.659 | 5,913,509 | -30,566 | 0.82% | 9,808,759 |
| 2019-05-08 | 2019-05-06 | 1.551 | 5,944,075 | +20,377 | 0.82% | 9,217,719 |
| 2019-05-07 | 2019-05-03 | 1.698 | 5,923,698 | +20,377 | 0.82% | 10,058,220 |
| 2019-05-06 | 2019-05-02 | 1.767 | 5,903,321 | -5,298 | 0.82% | 10,429,200 |
| 2019-05-03 | 2019-04-30 | 1.737 | 5,908,619 | +10,189 | 0.82% | 10,264,584 |
| 2019-05-02 | 2019-04-29 | 1.649 | 5,898,430 | -40,755 | 0.82% | 9,725,856 |
| 2019-04-30 | 2019-04-26 | 1.639 | 5,939,185 | -20,377 | 0.82% | 9,734,764 |
| 2019-04-29 | 2019-04-25 | 1.619 | 5,959,562 | +30,566 | 0.82% | 9,651,180 |
| 2019-04-26 | 2019-04-24 | 1.619 | 5,928,996 | +50,943 | 0.82% | 9,601,680 |
| 2019-04-25 | 2019-04-23 | 1.718 | 5,878,053 | -10,188 | 0.81% | 10,096,100 |
| 2019-04-24 | 2019-04-18 | 1.678 | 5,888,241 | +10,188 | 0.81% | 9,882,431 |
| 2019-04-23 | 2019-04-17 | 1.767 | 5,878,053 | +30,566 | 0.81% | 10,384,560 |
| 2019-04-18 | 2019-04-16 | 1.835 | 5,847,487 | +10,189 | 0.81% | 10,732,304 |
| 2019-04-17 | 2019-04-15 | 1.875 | 5,837,298 | -32,604 | 0.81% | 10,942,772 |
| 2019-04-16 | 2019-04-12 | 1.865 | 5,869,902 | -63,373 | 0.81% | 10,946,280 |
| 2019-04-15 | 2019-04-11 | 1.786 | 5,933,275 | +77,637 | 0.82% | 10,598,587 |
| 2019-04-11 | 2019-04-09 | 1.904 | 5,855,638 | -48,905 | 0.81% | 11,149,569 |
| 2019-04-10 | 2019-04-08 | 2.022 | 5,904,543 | +57,056 | 0.82% | 11,938,111 |
| 2019-04-09 | 2019-04-04 | 1.786 | 5,847,487 | -59,094 | 0.81% | 10,445,344 |
| 2019-04-08 | 2019-04-03 | 1.806 | 5,906,581 | +75,192 | 0.82% | 10,666,848 |
| 2019-04-04 | 2019-04-02 | 1.816 | 5,831,389 | -170,966 | 0.81% | 10,588,291 |
| 2019-04-03 | 2019-04-01 | 1.443 | 6,002,355 | -71,320 | 0.83% | 8,660,064 |
| 2019-04-02 | 2019-03-29 | 1.335 | 6,073,675 | -31,789 | 0.84% | 8,107,231 |
| 2019-04-01 | 2019-03-28 | 1.296 | 6,105,464 | +1,223 | 0.84% | 7,909,968 |
| 2019-03-29 | 2019-03-27 | 1.256 | 6,104,241 | +20,377 | 0.84% | 7,668,735 |
| 2019-03-26 | 2019-03-22 | 1.256 | 6,083,864 | +2,038 | 0.84% | 7,643,136 |
| 2019-03-25 | 2019-03-21 | 1.286 | 6,081,826 | +20,377 | 0.84% | 7,819,651 |
| 2019-03-22 | 2019-03-20 | 1.276 | 6,061,449 | -112,075 | 0.84% | 7,733,960 |
| 2019-03-20 | 2019-03-18 | 1.335 | 6,173,524 | +99,849 | 0.85% | 8,240,511 |
| 2019-03-19 | 2019-03-15 | 1.256 | 6,073,675 | -40,755 | 0.84% | 7,630,335 |
| 2019-03-18 | 2019-03-14 | 1.256 | 6,114,430 | -10,189 | 0.85% | 7,681,536 |
| 2019-03-15 | 2019-03-13 | 1.315 | 6,124,619 | -30,566 | 0.85% | 8,055,008 |
| 2019-03-14 | 2019-03-12 | 1.384 | 6,155,185 | +100,053 | 0.85% | 8,518,092 |
| 2019-03-13 | 2019-03-11 | 1.296 | 6,055,132 | -20,377 | 0.84% | 7,844,760 |
| 2019-03-12 | 2019-03-08 | 1.335 | 6,075,509 | -91,902 | 0.84% | 8,109,679 |
| 2019-03-11 | 2019-03-07 | 1.099 | 6,167,411 | -5,095 | 0.85% | 6,779,584 |
| 2019-03-08 | 2019-03-06 | 1.178 | 6,172,506 | +12,227 | 0.85% | 7,269,840 |
| 2019-03-07 | 2019-03-05 | 1.089 | 6,160,279 | -25,472 | 0.85% | 6,711,282 |
| 2019-03-06 | 2019-03-04 | 1.011 | 6,185,751 | +10,189 | 0.86% | 6,253,336 |
| 2019-03-05 | 2019-03-01 | 1.080 | 6,175,562 | -81,510 | 0.85% | 6,667,320 |
| 2019-03-04 | 2019-02-28 | 1.158 | 6,257,072 | +98,015 | 0.87% | 7,246,616 |
| 2019-03-01 | 2019-02-27 | 1.217 | 6,159,057 | +127,359 | 0.85% | 7,495,800 |
| 2019-02-28 | 2019-02-26 | 1.188 | 6,031,698 | +106,981 | 0.83% | 7,163,200 |
| 2019-02-27 | 2019-02-25 | 1.237 | 5,924,717 | -50,943 | 0.82% | 7,326,900 |
| 2019-02-26 | 2019-02-22 | 1.296 | 5,975,660 | +10,188 | 0.83% | 7,741,800 |
| 2019-02-25 | 2019-02-21 | 1.354 | 5,965,472 | -11,207 | 0.83% | 8,079,900 |
| 2019-02-21 | 2019-02-19 | 1.384 | 5,976,679 | +87,622 | 0.83% | 8,271,060 |
| 2019-02-20 | 2019-02-18 | 1.413 | 5,889,057 | -35,660 | 0.81% | 8,323,201 |
| 2019-02-19 | 2019-02-15 | 1.296 | 5,924,717 | +25,472 | 0.82% | 7,675,800 |
| 2019-02-18 | 2019-02-14 | 1.354 | 5,899,245 | -19,359 | 0.82% | 7,990,200 |
| 2019-02-15 | 2019-02-13 | 1.345 | 5,918,604 | -10,188 | 0.82% | 7,958,330 |
| 2019-02-14 | 2019-02-12 | 1.296 | 5,928,792 | +6,113 | 0.82% | 7,681,079 |
| 2019-02-13 | 2019-02-11 | 1.531 | 5,922,679 | +5,094 | 0.82% | 9,068,280 |
| 2019-02-12 | 2019-02-08 | 1.541 | 5,917,585 | +60,113 | 0.82% | 9,118,560 |
| 2019-02-11 | 2019-02-04 | 1.433 | 5,857,472 | -82,528 | 0.81% | 8,393,540 |
| 2019-02-08 | 2019-01-31 | 1.148 | 5,940,000 | -17,117 | 0.82% | 6,821,100 |
| 2019-02-01 | 2019-01-30 | 0.874 | 5,957,117 | -63,170 | 0.82% | 5,203,652 |
| 2019-01-31 | 2019-01-29 | 0.736 | 6,020,287 | +52,981 | 0.83% | 4,431,600 |
| 2019-01-30 | 2019-01-28 | 0.687 | 5,967,306 | -32,603 | 0.83% | 4,099,760 |
| 2019-01-24 | 2019-01-22 | 0.677 | 5,999,909 | -20,378 | 0.83% | 4,063,272 |
| 2019-01-23 | 2019-01-21 | 0.697 | 6,020,287 | -10,188 | 0.83% | 4,195,248 |
| 2019-01-08 | 2019-01-04 | 0.618 | 6,030,475 | -81,510 | 0.83% | 3,728,844 |
| 2019-01-07 | 2019-01-03 | 0.491 | 6,111,985 | +81,510 | 0.85% | 2,999,400 |
| 2018-12-21 | 2018-12-19 | 0.491 | 6,030,475 | +152,830 | 0.83% | 2,959,400 |
| 2018-12-20 | 2018-12-18 | 0.609 | 5,877,645 | +101,887 | 0.81% | 3,576,656 |
| 2018-12-18 | 2018-12-14 | 0.628 | 5,775,758 | -10,189 | 0.80% | 3,628,032 |
| 2018-10-29 | 2018-10-25 | 0.795 | 5,785,947 | +101,887 | 0.80% | 4,599,828 |
| 2018-10-16 | 2018-10-12 | 0.824 | 5,684,060 | -20,581 | 0.79% | 4,686,192 |
| 2018-10-15 | 2018-10-11 | 0.795 | 5,704,641 | -20,174 | 0.79% | 4,535,190 |
| 2018-10-09 | 2018-10-05 | 0.972 | 5,724,815 | -25,472 | 0.79% | 5,562,612 |
| 2018-09-26 | 2018-09-21 | 0.952 | 5,750,287 | +49,925 | 0.80% | 5,474,486 |
| 2018-09-24 | 2018-09-20 | 0.981 | 5,700,362 | -50,944 | 0.79% | 5,594,800 |
| 2018-09-11 | 2018-09-07 | 0.874 | 5,751,306 | -10,188 | 0.80% | 5,023,872 |
| 2018-09-10 | 2018-09-06 | 0.854 | 5,761,494 | +10,188 | 0.80% | 4,919,676 |
| 2018-09-07 | 2018-09-05 | 0.824 | 5,751,306 | -122,264 | 0.80% | 4,741,632 |
| 2018-09-06 | 2018-09-04 | 0.864 | 5,873,570 | -45,849 | 0.81% | 5,073,024 |
| 2018-09-05 | 2018-09-03 | 0.805 | 5,919,419 | +412,642 | 0.82% | 4,764,036 |
| 2018-08-31 | 2018-08-29 | 1.119 | 5,506,777 | +101,887 | 0.76% | 6,161,472 |
| 2018-08-30 | 2018-08-28 | 1.129 | 5,404,890 | -10,189 | 0.75% | 6,100,519 |
| 2018-08-27 | 2018-08-23 | 1.139 | 5,415,079 | -199,698 | 0.75% | 6,165,168 |
| 2018-08-17 | 2018-08-15 | 1.315 | 5,614,777 | -25,472 | 0.78% | 7,384,472 |
| 2018-08-08 | 2018-08-06 | 1.315 | 5,640,249 | -20,377 | 0.78% | 7,417,972 |
| 2018-08-06 | 2018-08-02 | 1.296 | 5,660,626 | +77,434 | 0.78% | 7,333,655 |
| 2018-08-03 | 2018-08-01 | 1.315 | 5,583,192 | +48,294 | 0.77% | 7,342,931 |
| 2018-07-31 | 2018-07-27 | 1.413 | 5,534,898 | -114,317 | 0.77% | 7,822,656 |
| 2018-07-27 | 2018-07-25 | 1.453 | 5,649,215 | +20,377 | 0.78% | 8,206,008 |
| 2018-07-18 | 2018-07-16 | 1.325 | 5,628,838 | +101,887 | 0.78% | 7,458,210 |
| 2018-07-17 | 2018-07-13 | 1.335 | 5,526,951 | -20,377 | 0.76% | 7,377,456 |
| 2018-07-10 | 2018-07-06 | 1.188 | 5,547,328 | -71,321 | 0.77% | 6,587,966 |
| 2018-07-06 | 2018-07-04 | 1.227 | 5,618,649 | +20,377 | 0.78% | 6,893,250 |
| 2018-06-21 | 2018-06-19 | 1.394 | 5,598,272 | +30,566 | 0.77% | 7,802,332 |
| 2018-06-14 | 2018-06-12 | 1.492 | 5,567,706 | +61,133 | 0.77% | 8,306,193 |
| 2018-05-31 | 2018-05-29 | 1.472 | 5,506,573 | -28,121 | 0.76% | 8,106,899 |
| 2018-05-30 | 2018-05-28 | 1.482 | 5,534,694 | +957,736 | 0.77% | 8,202,621 |
| 2018-05-29 | 2018-05-25 | 1.423 | 4,576,958 | +764,151 | 0.63% | 6,513,689 |
| 2018-05-28 | 2018-05-24 | 1.423 | 3,812,807 | +1,029,056 | 0.53% | 5,426,189 |
| 2018-05-25 | 2018-05-23 | 1.384 | 2,783,751 | +315,849 | 0.39% | 3,852,402 |
| 2018-05-24 | 2018-05-21 | 1.482 | 2,467,902 | +285,283 | 0.34% | 3,657,522 |
| 2018-05-23 | 2018-05-18 | 1.423 | 2,182,619 | -25,471 | 0.30% | 3,106,190 |
| 2018-05-21 | 2018-05-17 | 1.394 | 2,208,090 | -20,378 | 0.31% | 3,077,423 |
| 2018-05-16 | 2018-05-14 | 1.286 | 2,228,468 | +17,932 | 0.31% | 2,865,232 |
| 2018-05-15 | 2018-05-11 | 1.315 | 2,210,536 | +71,321 | 0.31% | 2,907,264 |
| 2018-05-14 | 2018-05-10 | 1.423 | 2,139,215 | -50,943 | 0.30% | 3,044,420 |
| 2018-05-11 | 2018-05-09 | 1.433 | 2,190,158 | +10,188 | 0.30% | 3,138,415 |
| 2018-05-10 | 2018-05-08 | 1.453 | 2,179,970 | +221,095 | 0.30% | 3,166,608 |
| 2018-05-09 | 2018-05-07 | 1.600 | 1,958,875 | -10,189 | 0.27% | 3,133,837 |
| 2018-05-03 | 2018-04-30 | 1.649 | 1,969,064 | -10,189 | 0.27% | 3,246,768 |
| 2018-04-26 | 2018-04-24 | 1.590 | 1,979,253 | +10,189 | 0.27% | 3,147,012 |
| 2018-04-24 | 2018-04-20 | 1.502 | 1,969,064 | +52,981 | 0.27% | 2,956,878 |
| 2018-04-23 | 2018-04-19 | 1.570 | 1,916,083 | +15,079 | 0.27% | 3,008,960 |
| 2018-04-20 | 2018-04-18 | 1.531 | 1,901,004 | -20,377 | 0.26% | 2,910,648 |
| 2018-04-18 | 2018-04-16 | 1.551 | 1,921,381 | +92,921 | 0.27% | 2,979,564 |
| 2018-04-17 | 2018-04-13 | 1.659 | 1,828,460 | -20,378 | 0.25% | 3,032,873 |
| 2018-04-13 | 2018-04-11 | 1.708 | 1,848,838 | +5,095 | 0.26% | 3,157,404 |
| 2018-04-06 | 2018-04-03 | 1.688 | 1,843,743 | -20,378 | 0.26% | 3,112,511 |
| 2018-04-03 | 2018-03-28 | 1.669 | 1,864,121 | +41,163 | 0.26% | 3,110,320 |
| 2018-03-29 | 2018-03-27 | 1.757 | 1,822,958 | +32,603 | 0.25% | 3,202,667 |
| 2018-03-28 | 2018-03-26 | 1.776 | 1,790,355 | +38,717 | 0.25% | 3,180,533 |
| 2018-03-27 | 2018-03-23 | 1.826 | 1,751,638 | +295,472 | 0.24% | 3,197,712 |
| 2018-03-26 | 2018-03-22 | 1.934 | 1,456,166 | -20,377 | 0.20% | 2,815,524 |
| 2018-03-23 | 2018-03-21 | 2.061 | 1,476,543 | +92,717 | 0.20% | 3,043,319 |
| 2018-03-22 | 2018-03-20 | 2.228 | 1,383,826 | +95,773 | 0.19% | 3,083,113 |
| 2018-03-15 | 2018-03-13 | 1.757 | 1,288,053 | +20,378 | 0.18% | 2,262,918 |
| 2018-03-08 | 2018-03-06 | 1.727 | 1,267,675 | +50,943 | 0.18% | 2,189,791 |
| 2018-02-28 | 2018-02-26 | 1.934 | 1,216,732 | +4,687 | 0.17% | 2,352,574 |
| 2018-02-09 | 2018-02-07 | 1.924 | 1,212,045 | -10,189 | 0.17% | 2,331,615 |
| 2018-02-08 | 2018-02-06 | 1.924 | 1,222,234 | -50,943 | 0.17% | 2,351,216 |
| 2018-02-07 | 2018-02-05 | 2.061 | 1,273,177 | -10,189 | 0.18% | 2,624,159 |
| 2018-02-06 | 2018-02-02 | 2.091 | 1,283,366 | -10,189 | 0.18% | 2,682,948 |
| 2018-02-05 | 2018-02-01 | 1.914 | 1,293,555 | +76,415 | 0.18% | 2,475,721 |
| 2018-01-30 | 2018-01-26 | 2.238 | 1,217,140 | -40,754 | 0.17% | 2,723,689 |
| 2018-01-29 | 2018-01-25 | 2.287 | 1,257,894 | +40,754 | 0.17% | 2,876,617 |
| 2018-01-26 | 2018-01-24 | 2.277 | 1,217,140 | -14,264 | 0.17% | 2,771,473 |
| 2018-01-25 | 2018-01-23 | 2.257 | 1,231,404 | +30,566 | 0.17% | 2,779,781 |
| 2018-01-03 | 2017-12-29 | 2.552 | 1,200,838 | -40,754 | 0.17% | 3,064,361 |
| 2017-12-19 | 2017-12-15 | 2.199 | 1,241,592 | +50,943 | 0.17% | 2,729,663 |
| 2017-12-11 | 2017-12-07 | 2.130 | 1,190,649 | -20,377 | 0.16% | 2,535,862 |
| 2017-12-08 | 2017-12-06 | 2.257 | 1,211,026 | +31,585 | 0.17% | 2,733,779 |
| 2017-11-28 | 2017-11-24 | 2.454 | 1,179,441 | +10,188 | 0.16% | 2,893,999 |
| 2017-11-17 | 2017-11-15 | 2.503 | 1,169,253 | +10,189 | 0.16% | 2,926,380 |
| 2017-11-14 | 2017-11-10 | 2.650 | 1,159,064 | -10,189 | 0.16% | 3,071,520 |
| 2017-11-13 | 2017-11-09 | 2.650 | 1,169,253 | -10,188 | 0.16% | 3,098,520 |
| 2017-11-10 | 2017-11-08 | 2.699 | 1,179,441 | +10,188 | 0.16% | 3,183,399 |
| 2017-10-31 | 2017-10-27 | 2.552 | 1,169,253 | +14,264 | 0.16% | 2,983,760 |
| 2017-10-27 | 2017-10-25 | 2.503 | 1,154,989 | +20,378 | 0.16% | 2,890,681 |
| 2017-10-26 | 2017-10-24 | 2.503 | 1,134,611 | -5,095 | 0.16% | 2,839,679 |
| 2017-10-24 | 2017-10-20 | 2.650 | 1,139,706 | -76,007 | 0.16% | 3,020,221 |
| 2017-10-23 | 2017-10-19 | 2.552 | 1,215,713 | -5,094 | 0.17% | 3,102,319 |
| 2017-10-18 | 2017-10-16 | 2.797 | 1,220,807 | +10,188 | 0.17% | 3,414,868 |
| 2017-10-12 | 2017-10-10 | 2.424 | 1,210,619 | +27,102 | 0.17% | 2,934,854 |
| 2017-10-11 | 2017-10-09 | 2.444 | 1,183,517 | +43,811 | 0.16% | 2,892,384 |
| 2017-10-06 | 2017-10-03 | 2.454 | 1,139,706 | +10,189 | 0.16% | 2,796,501 |
| 2017-09-28 | 2017-09-26 | 2.503 | 1,129,517 | -12,226 | 0.16% | 2,826,930 |
| 2017-09-27 | 2017-09-25 | 2.444 | 1,141,743 | -61,132 | 0.16% | 2,790,293 |
| 2017-09-26 | 2017-09-22 | 2.601 | 1,202,875 | +50,943 | 0.17% | 3,128,589 |
| 2017-09-25 | 2017-09-21 | 2.601 | 1,151,932 | -262,868 | 0.16% | 2,996,090 |
| 2017-09-21 | 2017-09-19 | 2.748 | 1,414,800 | +10,189 | 0.20% | 3,888,080 |
| 2017-09-20 | 2017-09-18 | 2.699 | 1,404,611 | +275,094 | 0.19% | 3,791,149 |
| 2017-09-19 | 2017-09-15 | 2.748 | 1,129,517 | -1,019 | 0.16% | 3,104,080 |
| 2017-09-15 | 2017-09-13 | 2.895 | 1,130,536 | -22,415 | 0.16% | 3,273,320 |
| 2017-09-14 | 2017-09-12 | 3.043 | 1,152,951 | +18,544 | 0.16% | 3,507,960 |
| 2017-09-13 | 2017-09-11 | 2.797 | 1,134,407 | -281,412 | 0.16% | 3,173,188 |
| 2017-09-12 | 2017-09-08 | 2.846 | 1,415,819 | -65,207 | 0.20% | 4,029,840 |
| 2017-09-08 | 2017-09-06 | 2.895 | 1,481,026 | -30,566 | 0.20% | 4,288,119 |
| 2017-09-07 | 2017-09-05 | 2.797 | 1,511,592 | +30,566 | 0.21% | 4,228,259 |
| 2017-09-06 | 2017-09-04 | 2.846 | 1,481,026 | +239,434 | 0.20% | 4,215,439 |
| 2017-09-05 | 2017-09-01 | 2.944 | 1,241,592 | -1,019 | 0.17% | 3,655,799 |
| 2017-09-04 | 2017-08-31 | 2.994 | 1,242,611 | +50,943 | 0.17% | 3,719,779 |
| 2017-08-31 | 2017-08-29 | 3.043 | 1,191,668 | +92,717 | 0.16% | 3,625,760 |
| 2017-08-30 | 2017-08-28 | 3.092 | 1,098,951 | +81,510 | 0.15% | 3,397,590 |
| 2017-08-28 | 2017-08-24 | 3.141 | 1,017,441 | -35,661 | 0.14% | 3,195,518 |
| 2017-08-25 | 2017-08-22 | 3.141 | 1,053,102 | +66,227 | 0.15% | 3,307,520 |
| 2017-08-24 | 2017-08-21 | 3.239 | 986,875 | -20,378 | 0.14% | 3,196,378 |
| 2017-08-18 | 2017-08-16 | 3.190 | 1,007,253 | +40,755 | 0.14% | 3,212,951 |
| 2017-08-15 | 2017-08-11 | 3.288 | 966,498 | -158,943 | 0.13% | 3,177,810 |
| 2017-08-14 | 2017-08-10 | 3.533 | 1,125,441 | +140,603 | 0.16% | 3,976,558 |
| 2017-08-11 | 2017-08-09 | 3.631 | 984,838 | -10,188 | 0.14% | 3,576,421 |
| 2017-08-10 | 2017-08-08 | 3.533 | 995,026 | +40,754 | 0.14% | 3,515,759 |
| 2017-08-09 | 2017-08-07 | 3.631 | 954,272 | +11,412 | 0.13% | 3,465,421 |
| 2017-08-07 | 2017-08-03 | 3.141 | 942,860 | +45,849 | 0.13% | 2,961,279 |
| 2017-08-04 | 2017-08-02 | 3.190 | 897,011 | -11,412 | 0.12% | 2,861,299 |
| 2017-08-03 | 2017-08-01 | 3.337 | 908,423 | +22,212 | 0.13% | 3,031,441 |
| 2017-08-02 | 2017-07-31 | 3.533 | 886,211 | -46,868 | 0.12% | 3,131,279 |
| 2017-07-31 | 2017-07-27 | 3.386 | 933,079 | -15,894 | 0.13% | 3,159,509 |
| 2017-07-28 | 2017-07-26 | 3.435 | 948,973 | -45,238 | 0.13% | 3,259,898 |
| 2017-07-27 | 2017-07-25 | 3.288 | 994,211 | +122,264 | 0.14% | 3,268,929 |
| 2017-07-26 | 2017-07-24 | 3.239 | 871,947 | +20,377 | 0.12% | 2,824,139 |
| 2017-07-25 | 2017-07-21 | 3.337 | 851,570 | -30,566 | 0.12% | 2,841,721 |
| 2017-07-24 | 2017-07-20 | 3.337 | 882,136 | +20,378 | 0.12% | 2,943,721 |
| 2017-07-21 | 2017-07-19 | 3.288 | 861,758 | +68,264 | 0.12% | 2,833,428 |
| 2017-07-19 | 2017-07-17 | 3.043 | 793,494 | +22,619 | 0.11% | 2,414,279 |
| 2017-07-18 | 2017-07-14 | 3.092 | 770,875 | -139,585 | 0.11% | 2,383,289 |
| 2017-07-12 | 2017-07-10 | 2.650 | 910,460 | +50,943 | 0.13% | 2,412,719 |
| 2017-07-10 | 2017-07-06 | 2.552 | 859,517 | -50,943 | 0.12% | 2,193,360 |
| 2017-07-07 | 2017-07-05 | 2.650 | 910,460 | +101,887 | 0.13% | 2,412,719 |
| 2017-07-06 | 2017-07-04 | 2.601 | 808,573 | -20,378 | 0.11% | 2,103,038 |
| 2017-07-05 | 2017-07-03 | 2.552 | 828,951 | -4,075 | 0.11% | 2,115,360 |
| 2017-07-04 | 2017-06-30 | 2.444 | 833,026 | -3,261 | 0.12% | 2,035,823 |
| 2017-07-03 | 2017-06-29 | 2.444 | 836,287 | +20,378 | 0.12% | 2,043,793 |
| 2017-06-23 | 2017-06-21 | 2.601 | 815,909 | -4,076 | 0.11% | 2,122,119 |
| 2017-06-13 | 2017-06-09 | 2.601 | 819,985 | -22,007 | 0.11% | 2,132,720 |
| 2017-06-09 | 2017-06-07 | 2.454 | 841,992 | -10,189 | 0.12% | 2,065,999 |
| 2017-06-08 | 2017-06-06 | 2.346 | 852,181 | +8,151 | 0.12% | 1,998,996 |
| 2017-06-06 | 2017-06-02 | 2.503 | 844,030 | +10,189 | 0.12% | 2,112,420 |
| 2017-06-05 | 2017-06-01 | 2.257 | 833,841 | +50,943 | 0.12% | 1,882,319 |
| 2017-05-26 | 2017-05-24 | 2.552 | 782,898 | -2,038 | 0.11% | 1,997,840 |
| 2017-05-22 | 2017-05-18 | 2.601 | 784,936 | -20,377 | 0.11% | 2,041,560 |
| 2017-05-12 | 2017-05-10 | 2.650 | 805,313 | -10,189 | 0.11% | 2,134,079 |
| 2017-05-11 | 2017-05-09 | 2.552 | 815,502 | +29,751 | 0.11% | 2,081,040 |
| 2017-05-09 | 2017-05-05 | 2.748 | 785,751 | -10,189 | 0.11% | 2,159,360 |
| 2017-04-27 | 2017-04-25 | 2.994 | 795,940 | +10,189 | 0.11% | 2,382,661 |
| 2017-04-26 | 2017-04-24 | 3.043 | 785,751 | +12,227 | 0.11% | 2,390,720 |
| 2017-04-24 | 2017-04-20 | 3.141 | 773,524 | -16,302 | 0.11% | 2,429,438 |
| 2017-04-21 | 2017-04-19 | 3.141 | 789,826 | +6,113 | 0.11% | 2,480,639 |
| 2017-04-13 | 2017-04-11 | 3.582 | 783,713 | -10,189 | 0.11% | 2,807,579 |
| 2017-04-11 | 2017-04-07 | 3.730 | 793,902 | +71,321 | 0.11% | 2,960,960 |
| 2017-04-06 | 2017-04-03 | 3.631 | 722,581 | +42,792 | 0.10% | 2,624,040 |
| 2017-04-05 | 2017-03-31 | 3.533 | 679,789 | -10,188 | 0.09% | 2,401,921 |
| 2017-04-03 | 2017-03-30 | 3.386 | 689,977 | -61,132 | 0.10% | 2,336,339 |
| 2017-03-30 | 2017-03-28 | 3.631 | 751,109 | +10,188 | 0.10% | 2,727,638 |
| 2017-03-24 | 2017-03-22 | 3.779 | 740,921 | +5,095 | 0.10% | 2,799,721 |
| 2017-03-20 | 2017-03-16 | 3.828 | 735,826 | -10,189 | 0.10% | 2,816,578 |
| 2017-03-17 | 2017-03-15 | 3.730 | 746,015 | -10,189 | 0.10% | 2,782,360 |
| 2017-03-15 | 2017-03-13 | 3.779 | 756,204 | +61,132 | 0.10% | 2,857,471 |
| 2017-03-13 | 2017-03-09 | 3.631 | 695,072 | +20,378 | 0.10% | 2,524,141 |
| 2017-03-10 | 2017-03-08 | 3.877 | 674,694 | -30,566 | 0.09% | 2,615,689 |
| 2017-03-09 | 2017-03-07 | 3.975 | 705,260 | +10,188 | 0.10% | 2,803,409 |
| 2017-03-08 | 2017-03-06 | 4.024 | 695,072 | +10,189 | 0.10% | 2,797,021 |
| 2017-02-28 | 2017-02-24 | 4.122 | 684,883 | -81,509 | 0.09% | 2,823,240 |
| 2017-02-27 | 2017-02-23 | 4.368 | 766,392 | +91,698 | 0.11% | 3,347,288 |
| 2017-02-24 | 2017-02-22 | 4.466 | 674,694 | -15,283 | 0.09% | 3,013,008 |
| 2017-02-23 | 2017-02-21 | 4.122 | 689,977 | +20,377 | 0.10% | 2,844,239 |
| 2017-02-22 | 2017-02-20 | 4.073 | 669,600 | -20,377 | 0.09% | 2,727,380 |
| 2017-02-17 | 2017-02-15 | 4.122 | 689,977 | -91,698 | 0.10% | 2,844,239 |
| 2017-02-16 | 2017-02-14 | 4.171 | 781,675 | -101,887 | 0.11% | 3,260,598 |
| 2017-02-15 | 2017-02-13 | 4.368 | 883,562 | +74,173 | 0.12% | 3,859,039 |
| 2017-02-14 | 2017-02-10 | 4.073 | 809,389 | +163,019 | 0.11% | 3,296,761 |
| 2017-02-13 | 2017-02-09 | 3.975 | 646,370 | -9,985 | 0.09% | 2,569,321 |
| 2017-02-10 | 2017-02-08 | 4.171 | 656,355 | +14,265 | 0.09% | 2,737,851 |
| 2017-02-09 | 2017-02-07 | 4.368 | 642,090 | +4,075 | 0.09% | 2,804,388 |
| 2017-02-08 | 2017-02-06 | 4.368 | 638,015 | -26,491 | 0.09% | 2,786,590 |
| 2017-02-07 | 2017-02-03 | 4.613 | 664,506 | -67,245 | 0.09% | 3,065,342 |
| 2017-02-06 | 2017-02-02 | 4.417 | 731,751 | -25,472 | 0.10% | 3,231,900 |
| 2017-02-03 | 2017-02-01 | 4.368 | 757,223 | +123,283 | 0.10% | 3,307,242 |
| 2017-02-02 | 2017-01-27 | 3.926 | 633,940 | -30,566 | 0.09% | 2,488,801 |
| 2017-02-01 | 2017-01-25 | 3.975 | 664,506 | -142,641 | 0.09% | 2,641,411 |
| 2017-01-25 | 2017-01-23 | 3.877 | 807,147 | -10,189 | 0.11% | 3,129,189 |
| 2017-01-24 | 2017-01-20 | 3.926 | 817,336 | -10,188 | 0.11% | 3,208,801 |
| 2017-01-23 | 2017-01-19 | 4.024 | 827,524 | +152,830 | 0.11% | 3,330,018 |
| 2017-01-19 | 2017-01-17 | 3.779 | 674,694 | +10,188 | 0.09% | 2,549,469 |
| 2017-01-18 | 2017-01-16 | 3.877 | 664,506 | +40,755 | 0.09% | 2,576,191 |
| 2017-01-16 | 2017-01-12 | 3.877 | 623,751 | -82,324 | 0.09% | 2,418,190 |
| 2017-01-12 | 2017-01-10 | 3.975 | 706,075 | +61,947 | 0.10% | 2,806,648 |
| 2017-01-11 | 2017-01-09 | 4.073 | 644,128 | +6,724 | 0.09% | 2,623,629 |
| 2017-01-10 | 2017-01-06 | 3.730 | 637,404 | -81,509 | 0.09% | 2,377,281 |
| 2017-01-09 | 2017-01-05 | 3.779 | 718,913 | +20,377 | 0.10% | 2,716,559 |
| 2017-01-06 | 2017-01-04 | 3.828 | 698,536 | -16,913 | 0.10% | 2,673,841 |
| 2017-01-05 | 2017-01-03 | 3.435 | 715,449 | +47,887 | 0.10% | 2,457,700 |
| 2016-12-30 | 2016-12-28 | 3.141 | 667,562 | +9,170 | 0.09% | 2,096,639 |
| 2016-12-28 | 2016-12-22 | 3.190 | 658,392 | -4,076 | 0.09% | 2,100,149 |
| 2016-12-22 | 2016-12-20 | 2.944 | 662,468 | +10,189 | 0.09% | 1,950,600 |
| 2016-12-21 | 2016-12-19 | 3.092 | 652,279 | -3,057 | 0.09% | 2,016,629 |
| 2016-12-20 | 2016-12-16 | 3.386 | 655,336 | -73,358 | 0.09% | 2,219,041 |
| 2016-12-19 | 2016-12-15 | 2.846 | 728,694 | -21,396 | 0.10% | 2,074,079 |
| 2016-12-16 | 2016-12-14 | 2.748 | 750,090 | +71,320 | 0.10% | 2,061,358 |
| 2016-12-14 | 2016-12-12 | 3.337 | 678,770 | -210,905 | 0.09% | 2,265,081 |
| 2016-12-12 | 2016-12-08 | 3.288 | 889,675 | +30,566 | 0.12% | 2,925,218 |
| 2016-12-09 | 2016-12-07 | 3.435 | 859,109 | +10,188 | 0.12% | 2,951,199 |
| 2016-12-08 | 2016-12-06 | 3.288 | 848,921 | -30,566 | 0.12% | 2,791,221 |
| 2016-12-07 | 2016-12-05 | 3.435 | 879,487 | -50,943 | 0.12% | 3,021,201 |
| 2016-12-06 | 2016-12-02 | 3.288 | 930,430 | -18,340 | 0.13% | 3,059,219 |
| 2016-12-05 | 2016-12-01 | 3.288 | 948,770 | +91,698 | 0.13% | 3,119,521 |
| 2016-12-02 | 2016-11-30 | 3.730 | 857,072 | -25,471 | 0.12% | 3,196,561 |
| 2016-12-01 | 2016-11-29 | 4.122 | 882,543 | -45,849 | 0.12% | 3,638,038 |
| 2016-11-29 | 2016-11-25 | 3.484 | 928,392 | -193,585 | 0.15% | 3,234,758 |
| 2016-11-28 | 2016-11-24 | 3.337 | 1,121,977 | -7,132 | 0.18% | 3,744,079 |
| 2016-11-25 | 2016-11-23 | 3.092 | 1,129,109 | +427,924 | 0.18% | 3,490,829 |
| 2016-11-24 | 2016-11-22 | 3.190 | 701,185 | -20,377 | 0.11% | 2,236,650 |
| 2016-11-23 | 2016-11-21 | 2.601 | 721,562 | +10,189 | 0.12% | 1,876,729 |
| 2016-11-17 | 2016-11-15 | 2.601 | 711,373 | +22,415 | 0.11% | 1,850,228 |
| 2016-11-16 | 2016-11-14 | 2.503 | 688,958 | +14,264 | 0.11% | 1,724,309 |
| 2016-11-15 | 2016-11-11 | 1.835 | 674,694 | -20,378 | 0.11% | 1,238,313 |
| 2016-11-14 | 2016-11-10 | 1.806 | 695,072 | +20,378 | 0.11% | 1,255,249 |
| 2016-11-11 | 2016-11-09 | 1.698 | 674,694 | +20,377 | 0.11% | 1,145,605 |
| 2016-10-31 | 2016-10-27 | 1.737 | 654,317 | +15,283 | 0.10% | 1,136,694 |
| 2016-10-27 | 2016-10-25 | 1.835 | 639,034 | -108,000 | 0.10% | 1,172,864 |
| 2016-10-17 | 2016-10-13 | 1.737 | 747,034 | +26,491 | 0.12% | 1,297,764 |
| 2016-10-11 | 2016-10-06 | 1.816 | 720,543 | +20,377 | 0.11% | 1,308,319 |
| 2016-10-03 | 2016-09-29 | 1.826 | 700,166 | +20,377 | 0.11% | 1,278,192 |
| 2016-09-26 | 2016-09-22 | 1.875 | 679,789 | -251,456 | 0.11% | 1,274,353 |
| 2016-09-23 | 2016-09-21 | 1.904 | 931,245 | -88,642 | 0.15% | 1,773,159 |
| 2016-09-15 | 2016-09-13 | 1.698 | 1,019,887 | +10,189 | 0.16% | 1,731,730 |
| 2016-09-14 | 2016-09-12 | 1.688 | 1,009,698 | +81,509 | 0.16% | 1,704,520 |
| 2016-09-13 | 2016-09-09 | 1.796 | 928,189 | +81,510 | 0.15% | 1,667,131 |
| 2016-09-12 | 2016-09-08 | 1.816 | 846,679 | -37,698 | 0.13% | 1,537,350 |
| 2016-09-09 | 2016-09-07 | 1.835 | 884,377 | -50,944 | 0.14% | 1,623,159 |
| 2016-09-07 | 2016-09-05 | 1.884 | 935,321 | -50,943 | 0.15% | 1,762,560 |
| 2016-09-05 | 2016-09-01 | 1.688 | 986,264 | -50,943 | 0.16% | 1,664,960 |
| 2016-08-26 | 2016-08-24 | 1.619 | 1,037,207 | +20,377 | 0.17% | 1,679,699 |
| 2016-08-22 | 2016-08-18 | 1.590 | 1,016,830 | -6,113 | 0.16% | 1,616,760 |
| 2016-08-09 | 2016-08-05 | 1.590 | 1,022,943 | +142,641 | 0.16% | 1,626,479 |
| 2016-08-08 | 2016-08-04 | 1.570 | 880,302 | +652,891 | 0.14% | 1,382,400 |
| 2016-07-29 | 2016-07-27 | 1.669 | 227,411 | +6,113 | 0.04% | 379,439 |
| 2016-07-22 | 2016-07-20 | 1.708 | 221,298 | +10,189 | 0.04% | 377,928 |
| 2016-07-13 | 2016-07-11 | 1.423 | 211,109 | -20,378 | 0.03% | 300,439 |
| 2016-07-11 | 2016-07-07 | 1.541 | 231,487 | -30,566 | 0.04% | 356,704 |
| 2016-07-08 | 2016-07-06 | 1.433 | 262,053 | -30,566 | 0.04% | 375,512 |
| 2016-07-07 | 2016-07-05 | 1.335 | 292,619 | +30,566 | 0.05% | 390,592 |
| 2016-05-12 | 2016-05-10 | 1.188 | 262,053 | -10,188 | 0.04% | 311,212 |
| 2016-05-10 | 2016-05-06 | 1.227 | 272,241 | +30,566 | 0.04% | 333,999 |
| 2016-05-09 | 2016-05-05 | 1.276 | 241,675 | -20,378 | 0.04% | 308,359 |
| 2016-04-27 | 2016-04-25 | 1.413 | 262,053 | -15,283 | 0.04% | 370,368 |
| 2016-04-26 | 2016-04-22 | 1.443 | 277,336 | +38,921 | 0.04% | 400,134 |
| 2016-04-18 | 2016-04-14 | 1.217 | 238,415 | -50,943 | 0.04% | 290,160 |
| 2016-04-15 | 2016-04-13 | 1.256 | 289,358 | +50,943 | 0.05% | 363,519 |
| 2016-03-18 | 2016-03-16 | 1.325 | 238,415 | +6,928 | 0.04% | 315,900 |
| 2016-03-17 | 2016-03-15 | 1.423 | 231,487 | -10,188 | 0.04% | 329,440 |
| 2016-03-16 | 2016-03-14 | 1.364 | 241,675 | -10,189 | 0.04% | 329,707 |
| 2016-03-14 | 2016-03-10 | 1.423 | 251,864 | +20,785 | 0.04% | 358,440 |
| 2016-03-11 | 2016-03-09 | 1.511 | 231,079 | +20,377 | 0.04% | 349,272 |
| 2016-03-10 | 2016-03-08 | 1.688 | 210,702 | +14,264 | 0.03% | 355,696 |
| 2016-03-09 | 2016-03-07 | 1.776 | 196,438 | -4,075 | 0.03% | 348,968 |
| 2016-03-08 | 2016-03-04 | 1.786 | 200,513 | +10,189 | 0.03% | 358,176 |
| 2016-01-28 | 2016-01-26 | 1.384 | 190,324 | -6,114 | 0.03% | 263,387 |
| 2015-09-23 | 2015-09-21 | 2.650 | 196,438 | +2,038 | 0.03% | 520,561 |
| 2015-08-07 | 2015-08-05 | 3.092 | 194,400 | +30,158 | 0.03% | 601,020 |
| 2015-07-24 | 2015-07-22 | 3.386 | 164,242 | -18,339 | 0.03% | 556,142 |
| 2015-07-10 | 2015-07-08 | 2.754 | 182,581 | -2,871 | 0.04% | 502,814 |
| 2015-07-09 | 2015-07-07 | 3.044 | 185,452 | -10,349 | 0.04% | 564,480 |
| 2015-07-07 | 2015-07-03 | 3.672 | 195,801 | -6,209 | 0.04% | 718,961 |
| 2015-07-06 | 2015-07-02 | 3.962 | 202,010 | +6,209 | 0.04% | 800,320 |
| 2015-07-03 | 2015-06-30 | 4.203 | 195,801 | -20,698 | 0.04% | 823,021 |
| 2015-07-02 | 2015-06-29 | 4.010 | 216,499 | +31,047 | 0.04% | 868,182 |
| 2015-06-30 | 2015-06-26 | 4.928 | 185,452 | -4,139 | 0.04% | 913,920 |
| 2015-06-29 | 2015-06-25 | 5.121 | 189,591 | +2,069 | 0.04% | 970,958 |
| 2015-06-22 | 2015-06-18 | 5.411 | 187,522 | -10,349 | 0.04% | 1,014,722 |
| 2015-06-17 | 2015-06-15 | 5.894 | 197,871 | +6,210 | 0.04% | 1,166,323 |
| 2015-06-15 | 2015-06-11 | 5.121 | 191,661 | +6,209 | 0.04% | 981,559 |
| 2015-06-12 | 2015-06-10 | 5.121 | 185,452 | -18,628 | 0.04% | 949,760 |
| 2015-06-11 | 2015-06-09 | 5.121 | 204,080 | -17,593 | 0.04% | 1,045,161 |
| 2015-06-10 | 2015-06-08 | 5.701 | 221,673 | -12,419 | 0.04% | 1,263,780 |
| 2015-06-09 | 2015-06-05 | 5.121 | 234,092 | +30,012 | 0.05% | 1,198,862 |
| 2015-05-28 | 2015-05-26 | 4.928 | 204,080 | -10,349 | 0.04% | 1,005,721 |
| 2015-05-21 | 2015-05-19 | 5.121 | 214,429 | -3,104 | 0.04% | 1,098,161 |
| 2015-05-20 | 2015-05-18 | 4.928 | 217,533 | -5,796 | 0.04% | 1,072,018 |
| 2015-05-19 | 2015-05-15 | 4.831 | 223,329 | -6,623 | 0.04% | 1,079,001 |
| 2015-05-18 | 2015-05-14 | 4.542 | 229,952 | -4,761 | 0.05% | 1,044,340 |
| 2015-05-15 | 2015-05-13 | 4.638 | 234,713 | +621 | 0.05% | 1,088,642 |
| 2015-05-14 | 2015-05-12 | 4.735 | 234,092 | -10,349 | 0.05% | 1,108,382 |
| 2015-05-13 | 2015-05-11 | 4.735 | 244,441 | -25,872 | 0.05% | 1,157,382 |
| 2015-05-12 | 2015-05-08 | 4.735 | 270,313 | -45,949 | 0.05% | 1,279,881 |
| 2015-05-11 | 2015-05-07 | 4.542 | 316,262 | -46,156 | 0.06% | 1,436,321 |
| 2015-05-08 | 2015-05-06 | 4.638 | 362,418 | -25,872 | 0.07% | 1,680,961 |
| 2015-05-07 | 2015-05-05 | 4.783 | 388,290 | +72,442 | 0.08% | 1,857,240 |
| 2015-05-06 | 2015-05-04 | 5.315 | 315,848 | +65,198 | 0.06% | 1,678,601 |
| 2015-05-05 | 2015-04-30 | 5.121 | 250,650 | -13,453 | 0.05% | 1,283,661 |
| 2015-05-04 | 2015-04-29 | 5.121 | 264,103 | +39,325 | 0.05% | 1,352,558 |
| 2015-04-29 | 2015-04-27 | 4.542 | 224,778 | +20,905 | 0.04% | 1,020,842 |
| 2015-04-27 | 2015-04-23 | 4.542 | 203,873 | +20,491 | 0.04% | 925,900 |
| 2015-04-22 | 2015-04-20 | 4.348 | 183,382 | -10,349 | 0.04% | 797,399 |
| 2015-04-21 | 2015-04-17 | 4.638 | 193,731 | -16,558 | 0.04% | 898,560 |
| 2015-04-20 | 2015-04-16 | 4.252 | 210,289 | +31,046 | 0.04% | 894,079 |
| 2015-03-31 | 2015-03-27 | 3.575 | 179,243 | +15,524 | 0.04% | 640,842 |
| 2015-01-26 | 2015-01-22 | 4.783 | 163,719 | -7,244 | 0.03% | 783,089 |
| 2015-01-23 | 2015-01-21 | 4.831 | 170,963 | +7,244 | 0.03% | 825,998 |
| 2014-12-19 | 2014-12-17 | 4.831 | 163,719 | -20,698 | 0.03% | 790,999 |
| 2014-12-16 | 2014-12-12 | 5.315 | 184,417 | +20,698 | 0.04% | 980,100 |
| 2014-10-10 | 2014-10-08 | 5.991 | 163,719 | -2,070 | 0.03% | 980,838 |
| 2014-09-29 | 2014-09-25 | 5.991 | 165,789 | -4,140 | 0.03% | 993,240 |
| 2014-09-23 | 2014-09-19 | 6.088 | 169,929 | -26,907 | 0.03% | 1,034,463 |
| 2014-09-08 | 2014-09-04 | 6.474 | 196,836 | +26,907 | 0.04% | 1,274,342 |
| 2014-07-29 | 2014-07-25 | 6.861 | 169,929 | -1,034 | 0.03% | 1,165,823 |
| 2014-07-03 | 2014-06-30 | 6.474 | 170,963 | -10,349 | 0.03% | 1,106,837 |
| 2014-06-11 | 2014-06-09 | 6.861 | 181,312 | -10,349 | 0.04% | 1,243,918 |
| 2014-05-30 | 2014-05-28 | 7.054 | 191,661 | +10,349 | 0.04% | 1,351,958 |
| 2014-05-20 | 2014-05-16 | 7.054 | 181,312 | -2,070 | 0.04% | 1,278,958 |
| 2014-05-02 | 2014-04-29 | 7.151 | 183,382 | -15,523 | 0.04% | 1,311,279 |
| 2014-04-28 | 2014-04-24 | 7.440 | 198,905 | -4,140 | 0.04% | 1,479,937 |
| 2014-04-25 | 2014-04-23 | 7.151 | 203,045 | +8,279 | 0.04% | 1,451,880 |
| 2014-04-23 | 2014-04-17 | 7.247 | 194,766 | +10,349 | 0.04% | 1,411,501 |
| 2014-04-15 | 2014-04-11 | 7.247 | 184,417 | +15,523 | 0.04% | 1,336,500 |
| 2014-03-14 | 2014-03-12 | 7.440 | 168,894 | -4,139 | 0.03% | 1,256,642 |
| 2014-03-10 | 2014-03-06 | 7.634 | 173,033 | -3,933 | 0.04% | 1,320,878 |
| 2014-03-07 | 2014-03-05 | 7.537 | 176,966 | +828 | 0.04% | 1,333,801 |
| 2014-03-03 | 2014-02-27 | 7.827 | 176,138 | +3,105 | 0.04% | 1,378,621 |
| 2014-02-17 | 2014-02-13 | 7.440 | 173,033 | -4,140 | 0.04% | 1,287,438 |
| 2014-02-10 | 2014-02-06 | 7.827 | 177,173 | +1,035 | 0.04% | 1,386,722 |
| 2014-02-05 | 2014-01-30 | 6.861 | 176,138 | +3,105 | 0.04% | 1,208,421 |
| 2014-01-29 | 2014-01-27 | 6.667 | 173,033 | -2,070 | 0.04% | 1,153,678 |
| 2014-01-28 | 2014-01-24 | 7.054 | 175,103 | -22,768 | 0.04% | 1,235,160 |
| 2014-01-27 | 2014-01-23 | 7.344 | 197,871 | +2,070 | 0.04% | 1,453,123 |
| 2014-01-24 | 2014-01-22 | 7.344 | 195,801 | +43,466 | 0.04% | 1,437,922 |
| 2014-01-23 | 2014-01-21 | 6.571 | 152,335 | -5,175 | 0.03% | 1,000,957 |
| 2013-12-20 | 2013-12-18 | 7.537 | 157,510 | +5,175 | 0.04% | 1,187,161 |
| 2013-12-19 | 2013-12-17 | 7.537 | 152,335 | -5,175 | 0.03% | 1,148,156 |
| 2013-12-18 | 2013-12-16 | 7.537 | 157,510 | -2,070 | 0.04% | 1,187,161 |
| 2013-12-11 | 2013-12-09 | 7.730 | 159,580 | -3,104 | 0.04% | 1,233,602 |
| 2013-11-28 | 2013-11-26 | 7.827 | 162,684 | -5,175 | 0.04% | 1,273,317 |
| 2013-11-25 | 2013-11-21 | 7.730 | 167,859 | +5,175 | 0.04% | 1,297,601 |
| 2013-11-21 | 2013-11-19 | 7.730 | 162,684 | +10,349 | 0.04% | 1,257,597 |
| 2013-11-15 | 2013-11-13 | 7.537 | 152,335 | +5,174 | 0.03% | 1,148,156 |
| 2013-11-14 | 2013-11-12 | 7.730 | 147,161 | +5,174 | 0.03% | 1,137,600 |
| 2013-11-01 | 2013-10-30 | 8.117 | 141,987 | +5,175 | 0.03% | 1,152,483 |
| 2013-10-30 | 2013-10-28 | 8.213 | 136,812 | +5,174 | 0.03% | 1,123,699 |
| 2013-10-28 | 2013-10-24 | 8.697 | 131,638 | +5,175 | 0.03% | 1,144,802 |
| 2013-10-21 | 2013-10-17 | 8.793 | 126,463 | -9,314 | 0.03% | 1,112,017 |
| 2013-10-18 | 2013-10-16 | 8.697 | 135,777 | +9,314 | 0.03% | 1,180,798 |
| 2013-10-17 | 2013-10-15 | 8.986 | 126,463 | +5,174 | 0.03% | 1,136,457 |
| 2013-10-15 | 2013-10-10 | 8.986 | 121,289 | -8,279 | 0.03% | 1,089,961 |
| 2013-10-11 | 2013-10-09 | 9.180 | 129,568 | +10,349 | 0.03% | 1,189,400 |
| 2013-10-09 | 2013-10-07 | 8.793 | 119,219 | -4,968 | 0.03% | 1,048,319 |
| 2013-10-08 | 2013-10-04 | 8.986 | 124,187 | +1,863 | 0.03% | 1,116,004 |
| 2013-10-04 | 2013-10-02 | 8.793 | 122,324 | -16,351 | 0.03% | 1,075,622 |
| 2013-10-03 | 2013-09-30 | 8.793 | 138,675 | +10,349 | 0.03% | 1,219,400 |
| 2013-10-02 | 2013-09-27 | 9.180 | 128,326 | -13,454 | 0.03% | 1,177,999 |
| 2013-09-27 | 2013-09-25 | 8.697 | 141,780 | -8,279 | 0.03% | 1,233,003 |
| 2013-09-26 | 2013-09-24 | 8.793 | 150,059 | -41,395 | 0.03% | 1,319,502 |
| 2013-09-25 | 2013-09-23 | 8.600 | 191,454 | +13,660 | 0.04% | 1,646,498 |
| 2013-09-24 | 2013-09-19 | 8.986 | 177,794 | -13,453 | 0.04% | 1,597,742 |
| 2013-09-19 | 2013-09-17 | 8.600 | 191,247 | +13,453 | 0.04% | 1,644,718 |
| 2013-09-16 | 2013-09-12 | 9.180 | 177,794 | -5,174 | 0.04% | 1,632,102 |
| 2013-09-13 | 2013-09-11 | 9.470 | 182,968 | -9,314 | 0.04% | 1,732,638 |
| 2013-09-12 | 2013-09-10 | 8.986 | 192,282 | +1,035 | 0.04% | 1,727,939 |
| 2013-09-11 | 2013-09-09 | 7.827 | 191,247 | +10,349 | 0.04% | 1,496,878 |
| 2013-09-06 | 2013-09-04 | 7.827 | 180,898 | +10,348 | 0.04% | 1,415,877 |
| 2013-09-04 | 2013-09-02 | 7.924 | 170,550 | -10,348 | 0.04% | 1,351,364 |
| 2013-08-30 | 2013-08-28 | 7.827 | 180,898 | -10,349 | 0.04% | 1,415,877 |
| 2013-08-27 | 2013-08-23 | 8.117 | 191,247 | +10,349 | 0.04% | 1,552,318 |
| 2013-08-23 | 2013-08-21 | 7.634 | 180,898 | -15,524 | 0.04% | 1,380,917 |
| 2013-08-22 | 2013-08-20 | 7.537 | 196,422 | -5,174 | 0.04% | 1,480,442 |
| 2013-08-20 | 2013-08-16 | 7.634 | 201,596 | -51,745 | 0.05% | 1,538,919 |
| 2013-08-19 | 2013-08-15 | 7.827 | 253,341 | +46,570 | 0.06% | 1,982,884 |
| 2013-08-16 | 2013-08-13 | 7.924 | 206,771 | +10,349 | 0.05% | 1,638,363 |
| 2013-08-13 | 2013-08-09 | 7.634 | 196,422 | +15,524 | 0.04% | 1,499,422 |
| 2013-07-30 | 2013-07-26 | 7.924 | 180,898 | +10,348 | 0.04% | 1,433,357 |
| 2013-07-15 | 2013-07-11 | 8.213 | 170,550 | -6,416 | 0.04% | 1,400,804 |
| 2013-07-12 | 2013-07-10 | 7.924 | 176,966 | +6,416 | 0.04% | 1,402,201 |
| 2013-07-04 | 2013-07-02 | 7.924 | 170,550 | -20,697 | 0.04% | 1,351,364 |
| 2013-06-03 | 2013-05-30 | 9.083 | 191,247 | -3,933 | 0.04% | 1,737,117 |
| 2013-05-29 | 2013-05-27 | 9.373 | 195,180 | -3,105 | 0.04% | 1,829,421 |
| 2013-05-27 | 2013-05-23 | 9.083 | 198,285 | +2,898 | 0.04% | 1,801,044 |
| 2013-05-24 | 2013-05-22 | 9.470 | 195,387 | -1,035 | 0.04% | 1,850,242 |
| 2013-05-22 | 2013-05-20 | 9.663 | 196,422 | -3,725 | 0.04% | 1,898,003 |
| 2013-05-13 | 2013-05-09 | 9.856 | 200,147 | +5,174 | 0.04% | 1,972,677 |
| 2013-05-10 | 2013-05-08 | 9.953 | 194,973 | +5,175 | 0.04% | 1,940,521 |
| 2013-04-18 | 2013-04-16 | 9.373 | 189,798 | -5,175 | 0.04% | 1,778,976 |
| 2013-04-17 | 2013-04-15 | 9.470 | 194,973 | +5,175 | 0.04% | 1,846,321 |
| 2013-04-16 | 2013-04-12 | 9.760 | 189,798 | +7,244 | 0.04% | 1,852,336 |
| 2013-03-21 | 2013-03-19 | 8.793 | 182,554 | -8,279 | 0.05% | 1,605,238 |
| 2013-03-20 | 2013-03-18 | 8.600 | 190,833 | +8,279 | 0.05% | 1,641,157 |
| 2013-03-14 | 2013-03-12 | 9.760 | 182,554 | -9,314 | 0.05% | 1,781,638 |
| 2013-03-12 | 2013-03-08 | 10.146 | 191,868 | +4,139 | 0.05% | 1,946,698 |
| 2013-03-11 | 2013-03-07 | 10.049 | 187,729 | +2,070 | 0.05% | 1,886,563 |
| 2013-03-04 | 2013-02-28 | 10.339 | 185,659 | +5,175 | 0.05% | 1,919,581 |
| 2013-02-27 | 2013-02-25 | 10.726 | 180,484 | -3,105 | 0.05% | 1,935,835 |
| 2013-02-25 | 2013-02-21 | 11.016 | 183,589 | -4,140 | 0.05% | 2,022,359 |
| 2013-02-20 | 2013-02-18 | 11.885 | 187,729 | +12,419 | 0.05% | 2,231,224 |
| 2013-02-05 | 2013-02-01 | 11.016 | 175,310 | -10,349 | 0.05% | 1,931,160 |
| 2013-02-01 | 2013-01-30 | 10.822 | 185,659 | +10,349 | 0.05% | 2,009,281 |
| 2013-01-31 | 2013-01-29 | 11.016 | 175,310 | +4,140 | 0.05% | 1,931,160 |
| 2013-01-28 | 2013-01-24 | 11.692 | 171,170 | +3,104 | 0.05% | 2,001,335 |
| 2013-01-24 | 2013-01-22 | 12.175 | 168,066 | -5,174 | 0.05% | 2,046,243 |
| 2013-01-23 | 2013-01-21 | 12.175 | 173,240 | -15,524 | 0.05% | 2,109,237 |
| 2013-01-22 | 2013-01-18 | 11.885 | 188,764 | +31,047 | 0.05% | 2,243,525 |
| 2013-01-21 | 2013-01-17 | 11.306 | 157,717 | +30,012 | 0.04% | 1,783,081 |
| 2013-01-18 | 2013-01-16 | 13.721 | 127,705 | -9,314 | 0.04% | 1,752,278 |
| 2013-01-16 | 2013-01-14 | 12.465 | 137,019 | -4,140 | 0.04% | 1,707,958 |
| 2013-01-15 | 2013-01-11 | 12.175 | 141,159 | -4,139 | 0.04% | 1,718,644 |
| 2013-01-10 | 2013-01-08 | 11.692 | 145,298 | +3,104 | 0.04% | 1,698,837 |
| 2013-01-09 | 2013-01-07 | 12.079 | 142,194 | -3,104 | 0.04% | 1,717,505 |
| 2013-01-07 | 2013-01-03 | 11.885 | 145,298 | -10,349 | 0.04% | 1,726,917 |
| 2013-01-04 | 2013-01-02 | 11.692 | 155,647 | -5,175 | 0.04% | 1,819,838 |
| 2013-01-02 | 2012-12-27 | 11.499 | 160,822 | +2,070 | 0.04% | 1,849,265 |
| 2012-12-28 | 2012-12-24 | 11.306 | 158,752 | +13,454 | 0.04% | 1,794,782 |
| 2012-12-27 | 2012-12-20 | 10.726 | 145,298 | -3,105 | 0.04% | 1,558,437 |
| 2012-12-21 | 2012-12-19 | 11.016 | 148,403 | -5,174 | 0.04% | 1,634,761 |
| 2012-12-13 | 2012-12-11 | 9.083 | 153,577 | +2,069 | 0.04% | 1,394,957 |
| 2012-12-11 | 2012-12-07 | 8.600 | 151,508 | +3,105 | 0.04% | 1,302,964 |
| 2012-12-06 | 2012-12-04 | 8.310 | 148,403 | -10,349 | 0.04% | 1,233,241 |
| 2012-11-23 | 2012-11-21 | 8.793 | 158,752 | -13,453 | 0.04% | 1,395,942 |
| 2012-11-21 | 2012-11-19 | 8.213 | 172,205 | +8,279 | 0.05% | 1,414,397 |
| 2012-11-08 | 2012-11-06 | 9.566 | 163,926 | -8,279 | 0.05% | 1,568,158 |
| 2012-11-07 | 2012-11-05 | 9.760 | 172,205 | +8,279 | 0.05% | 1,680,637 |
| 2012-11-06 | 2012-11-02 | 9.566 | 163,926 | +10,349 | 0.05% | 1,568,158 |
| 2012-11-05 | 2012-11-01 | 9.663 | 153,577 | -10,349 | 0.04% | 1,483,997 |
| 2012-11-02 | 2012-10-31 | 9.180 | 163,926 | +10,349 | 0.05% | 1,504,798 |
| 2012-10-31 | 2012-10-29 | 9.276 | 153,577 | -2,070 | 0.04% | 1,424,637 |
| 2012-10-30 | 2012-10-26 | 9.276 | 155,647 | -5,175 | 0.04% | 1,443,839 |
| 2012-10-29 | 2012-10-25 | 9.083 | 160,822 | -3,104 | 0.04% | 1,460,764 |
| 2012-10-26 | 2012-10-24 | 10.049 | 163,926 | -5,382 | 0.05% | 1,647,358 |
| 2012-10-25 | 2012-10-22 | 9.373 | 169,308 | +5,175 | 0.05% | 1,586,923 |
| 2012-10-24 | 2012-10-19 | 7.827 | 164,133 | +5,174 | 0.05% | 1,284,658 |
| 2012-10-22 | 2012-10-18 | 7.054 | 158,959 | +5,175 | 0.04% | 1,121,282 |
| 2012-10-18 | 2012-10-16 | 7.054 | 153,784 | -1,035 | 0.04% | 1,084,778 |
| 2012-09-28 | 2012-09-26 | 4.783 | 154,819 | -6,210 | 0.04% | 740,519 |
| 2012-09-26 | 2012-09-24 | 4.831 | 161,029 | -5,174 | 0.04% | 778,002 |
| 2012-09-25 | 2012-09-21 | 5.025 | 166,203 | +10,349 | 0.05% | 835,120 |
| 2012-09-21 | 2012-09-19 | 5.315 | 155,854 | +16,558 | 0.04% | 828,299 |
| 2012-09-18 | 2012-09-14 | 5.798 | 139,296 | -1,035 | 0.04% | 807,601 |
| 2012-09-10 | 2012-09-06 | 5.411 | 140,331 | -3,104 | 0.04% | 759,361 |
| 2012-07-04 | 2012-06-29 | 8.117 | 143,435 | -5,382 | 0.04% | 1,164,236 |
| 2012-06-27 | 2012-06-25 | 8.213 | 148,817 | -828 | 0.04% | 1,222,301 |
| 2012-06-26 | 2012-06-22 | 8.213 | 149,645 | +6,210 | 0.04% | 1,229,102 |
| 2012-06-05 | 2012-06-01 | 8.600 | 143,435 | -3,105 | 0.04% | 1,233,536 |
| 2012-06-01 | 2012-05-30 | 8.793 | 146,540 | +3,105 | 0.04% | 1,288,559 |
| 2012-04-24 | 2012-04-20 | 11.016 | 143,435 | +62,093 | 0.04% | 1,580,035 |
| 2012-04-03 | 2012-03-30 | 11.209 | 81,342 | -414 | 0.02% | 911,758 |
| 2012-03-27 | 2012-03-23 | 11.595 | 81,756 | +1,035 | 0.02% | 947,998 |
| 2012-03-19 | 2012-03-15 | 12.079 | 80,721 | -3,105 | 0.02% | 974,997 |
| 2012-03-16 | 2012-03-14 | 12.079 | 83,826 | +3,105 | 0.02% | 1,012,501 |
| 2012-03-12 | 2012-03-08 | 11.885 | 80,721 | -10,349 | 0.02% | 959,397 |
| 2012-03-09 | 2012-03-07 | 11.402 | 91,070 | +12,832 | 0.03% | 1,038,398 |
| 2012-03-08 | 2012-03-06 | 11.692 | 78,238 | -2,069 | 0.02% | 914,766 |
| 2012-03-05 | 2012-03-01 | 12.562 | 80,307 | -2,691 | 0.02% | 1,008,796 |
| 2012-03-01 | 2012-02-28 | 12.948 | 82,998 | -2,070 | 0.02% | 1,074,680 |
| 2012-02-29 | 2012-02-27 | 12.948 | 85,068 | -2,070 | 0.02% | 1,101,483 |
| 2012-02-28 | 2012-02-24 | 13.528 | 87,138 | +4,761 | 0.03% | 1,178,806 |
| 2012-02-27 | 2012-02-23 | 13.045 | 82,377 | +3,933 | 0.02% | 1,074,599 |
| 2012-02-24 | 2012-02-22 | 14.011 | 78,444 | +2,069 | 0.02% | 1,099,093 |
| 2012-02-17 | 2012-02-15 | 14.204 | 76,375 | -3,104 | 0.02% | 1,084,864 |
| 2012-02-16 | 2012-02-14 | 13.625 | 79,479 | +2,069 | 0.02% | 1,082,875 |
| 2012-02-15 | 2012-02-13 | 13.238 | 77,410 | -2,069 | 0.02% | 1,024,765 |
| 2012-02-14 | 2012-02-10 | 12.755 | 79,479 | -1,656 | 0.02% | 1,013,755 |
| 2012-02-13 | 2012-02-09 | 13.431 | 81,135 | -2,070 | 0.02% | 1,089,757 |
| 2012-02-08 | 2012-02-06 | 11.982 | 83,205 | -2,070 | 0.02% | 996,960 |
| 2012-01-19 | 2012-01-17 | 11.209 | 85,275 | -1,035 | 0.02% | 955,843 |
| 2012-01-17 | 2012-01-13 | 11.402 | 86,310 | -10,349 | 0.02% | 984,124 |
| 2012-01-16 | 2012-01-12 | 11.402 | 96,659 | +14,489 | 0.03% | 1,102,125 |
| 2012-01-05 | 2012-01-03 | 10.339 | 82,170 | -1,035 | 0.02% | 849,579 |
| 2012-01-03 | 2011-12-29 | 10.339 | 83,205 | +4,140 | 0.02% | 860,280 |
| 2011-12-23 | 2011-12-21 | 10.629 | 79,065 | -2,070 | 0.02% | 840,395 |
| 2011-12-20 | 2011-12-16 | 10.533 | 81,135 | +2,070 | 0.02% | 854,558 |
| 2011-12-19 | 2011-12-15 | 10.436 | 79,065 | +10,348 | 0.02% | 825,115 |
| 2011-12-13 | 2011-12-09 | 11.306 | 68,717 | -6,209 | 0.02% | 776,885 |
| 2011-12-12 | 2011-12-08 | 11.499 | 74,926 | -1,449 | 0.02% | 861,561 |
| 2011-12-07 | 2011-12-05 | 11.692 | 76,375 | -11,383 | 0.02% | 892,983 |
| 2011-12-06 | 2011-12-02 | 11.595 | 87,758 | +3,104 | 0.03% | 1,017,594 |
| 2011-12-05 | 2011-12-01 | 11.982 | 84,654 | +8,279 | 0.02% | 1,014,322 |
| 2011-11-15 | 2011-11-11 | 11.885 | 76,375 | -6,209 | 0.02% | 907,743 |
| 2011-11-14 | 2011-11-10 | 11.692 | 82,584 | -6,209 | 0.02% | 965,579 |
| 2011-11-11 | 2011-11-09 | 13.045 | 88,793 | +14,488 | 0.03% | 1,158,295 |
| 2011-11-03 | 2011-11-01 | 11.209 | 74,305 | +6,209 | 0.02% | 832,881 |
| 2011-11-01 | 2011-10-28 | 11.885 | 68,096 | +10,556 | 0.02% | 809,345 |
| 2011-10-31 | 2011-10-27 | 11.885 | 57,540 | +2,070 | 0.02% | 683,883 |
| 2011-10-27 | 2011-10-25 | 11.016 | 55,470 | -4,140 | 0.02% | 611,040 |
| 2011-10-26 | 2011-10-24 | 11.016 | 59,610 | +4,140 | 0.02% | 656,645 |
| 2011-10-20 | 2011-10-18 | 10.533 | 55,470 | -9,314 | 0.02% | 584,240 |
| 2011-10-17 | 2011-10-13 | 12.272 | 64,784 | -19,249 | 0.02% | 795,020 |
| 2011-10-14 | 2011-10-12 | 11.595 | 84,033 | +24,423 | 0.02% | 974,401 |
| 2011-10-12 | 2011-10-10 | 10.146 | 59,610 | -3,104 | 0.02% | 604,805 |
| 2011-10-11 | 2011-10-07 | 10.339 | 62,714 | +1,656 | 0.02% | 648,418 |
| 2011-09-30 | 2011-09-27 | 9.760 | 61,058 | +621 | 0.02% | 595,896 |
| 2011-09-28 | 2011-09-26 | 9.083 | 60,437 | -4,140 | 0.02% | 548,956 |
| 2011-09-27 | 2011-09-23 | 10.726 | 64,577 | +6,209 | 0.02% | 692,640 |
| 2011-09-22 | 2011-09-20 | 12.465 | 58,368 | +3,105 | 0.02% | 727,564 |
| 2011-09-19 | 2011-09-15 | 13.142 | 55,263 | -3,105 | 0.02% | 726,240 |
| 2011-09-16 | 2011-09-14 | 12.852 | 58,368 | +3,105 | 0.02% | 750,124 |
| 2011-08-31 | 2011-08-29 | 13.142 | 55,263 | -2,070 | 0.02% | 726,240 |
| 2011-08-30 | 2011-08-26 | 12.852 | 57,333 | -28,977 | 0.02% | 736,823 |
| 2011-08-26 | 2011-08-24 | 13.238 | 86,310 | -2,069 | 0.02% | 1,142,585 |
| 2011-08-25 | 2011-08-23 | 14.108 | 88,379 | -7,245 | 0.03% | 1,246,834 |
| 2011-08-24 | 2011-08-22 | 12.755 | 95,624 | +5,175 | 0.03% | 1,219,685 |
| 2011-08-23 | 2011-08-19 | 13.142 | 90,449 | +1,035 | 0.03% | 1,188,637 |
| 2011-08-22 | 2011-08-18 | 13.818 | 89,414 | +3,104 | 0.03% | 1,235,516 |
| 2011-08-18 | 2011-08-16 | 15.267 | 86,310 | +1,035 | 0.02% | 1,317,725 |
| 2011-08-17 | 2011-08-15 | 14.494 | 85,275 | -621 | 0.02% | 1,236,003 |
| 2011-08-16 | 2011-08-12 | 13.238 | 85,896 | +1,035 | 0.02% | 1,137,104 |
| 2011-08-15 | 2011-08-11 | 12.658 | 84,861 | -3,104 | 0.02% | 1,074,202 |
| 2011-08-11 | 2011-08-09 | 12.658 | 87,965 | +3,104 | 0.03% | 1,113,494 |
| 2011-08-10 | 2011-08-08 | 13.528 | 84,861 | -828 | 0.02% | 1,148,003 |
| 2011-08-09 | 2011-08-05 | 14.688 | 85,689 | +3,105 | 0.02% | 1,258,564 |
| 2011-08-05 | 2011-08-03 | 16.427 | 82,584 | +828 | 0.02% | 1,356,599 |
| 2011-08-03 | 2011-08-01 | 17.297 | 81,756 | +1,449 | 0.02% | 1,414,098 |
| 2011-08-02 | 2011-07-29 | 17.490 | 80,307 | -828 | 0.02% | 1,404,555 |
| 2011-08-01 | 2011-07-28 | 17.490 | 81,135 | +828 | 0.02% | 1,419,036 |
| 2011-07-25 | 2011-07-21 | 17.490 | 80,307 | -2,070 | 0.02% | 1,404,555 |
| 2011-07-21 | 2011-07-19 | 17.973 | 82,377 | +3,105 | 0.02% | 1,480,559 |
| 2011-07-15 | 2011-07-13 | 18.263 | 79,272 | -9,314 | 0.02% | 1,447,733 |
| 2011-07-14 | 2011-07-12 | 17.297 | 88,586 | +12,418 | 0.03% | 1,532,233 |
| 2011-07-12 | 2011-07-08 | 17.393 | 76,168 | +4,140 | 0.02% | 1,324,804 |
| 2011-07-05 | 2011-06-30 | 17.200 | 72,028 | -3,105 | 0.02% | 1,238,877 |
| 2011-06-30 | 2011-06-28 | 17.103 | 75,133 | +2,070 | 0.02% | 1,285,022 |
| 2011-06-29 | 2011-06-27 | 17.586 | 73,063 | -1,863 | 0.02% | 1,284,919 |
| 2011-06-28 | 2011-06-24 | 17.103 | 74,926 | -5,174 | 0.02% | 1,281,482 |
| 2011-06-24 | 2011-06-22 | 16.524 | 80,100 | -6,417 | 0.02% | 1,323,535 |
| 2011-06-23 | 2011-06-21 | 17.007 | 86,517 | +4,140 | 0.02% | 1,471,366 |
| 2011-06-21 | 2011-06-17 | 17.007 | 82,377 | +1,035 | 0.02% | 1,400,959 |
| 2011-06-20 | 2011-06-16 | 17.490 | 81,342 | +2,070 | 0.02% | 1,422,657 |
| 2011-06-16 | 2011-06-14 | 18.166 | 79,272 | -3,726 | 0.02% | 1,440,073 |
| 2011-06-14 | 2011-06-10 | 17.780 | 82,998 | +1,242 | 0.02% | 1,475,680 |
| 2011-06-13 | 2011-06-09 | 18.359 | 81,756 | -414 | 0.02% | 1,500,997 |
| 2011-06-09 | 2011-06-07 | 19.326 | 82,170 | +3,105 | 0.02% | 1,587,998 |
| 2011-06-08 | 2011-06-03 | 19.616 | 79,065 | -4,140 | 0.02% | 1,550,912 |
| 2011-06-07 | 2011-06-02 | 19.519 | 83,205 | -621 | 0.02% | 1,624,080 |
| 2011-06-03 | 2011-06-01 | 20.195 | 83,826 | +20,698 | 0.02% | 1,692,902 |
| 2011-06-02 | 2011-05-31 | 19.712 | 63,128 | +2,691 | 0.02% | 1,244,397 |
| 2011-06-01 | 2011-05-30 | 19.616 | 60,437 | -2,484 | 0.02% | 1,185,511 |
| 2011-05-31 | 2011-05-27 | 18.263 | 62,921 | -6,210 | 0.02% | 1,149,117 |
| 2011-05-30 | 2011-05-26 | 18.553 | 69,131 | -6,209 | 0.02% | 1,282,569 |
| 2011-05-27 | 2011-05-25 | 18.746 | 75,340 | +3,312 | 0.02% | 1,412,323 |
| 2011-05-26 | 2011-05-24 | 19.616 | 72,028 | -1,035 | 0.02% | 1,412,876 |
| 2011-05-25 | 2011-05-23 | 19.326 | 73,063 | -828 | 0.02% | 1,411,998 |
| 2011-05-24 | 2011-05-20 | 19.906 | 73,891 | +4,347 | 0.02% | 1,470,840 |
| 2011-05-23 | 2011-05-19 | 21.065 | 69,544 | +9,314 | 0.02% | 1,464,950 |
| 2011-05-20 | 2011-05-18 | 21.452 | 60,230 | -2,070 | 0.02% | 1,292,030 |
| 2011-05-19 | 2011-05-17 | 21.741 | 62,300 | +12,418 | 0.02% | 1,354,495 |
| 2011-05-18 | 2011-05-16 | 20.872 | 49,882 | +828 | 0.01% | 1,041,128 |
| 2011-05-17 | 2011-05-13 | 21.548 | 49,054 | +2,070 | 0.01% | 1,057,027 |
| 2011-05-16 | 2011-05-12 | 21.935 | 46,984 | -2,070 | 0.01% | 1,030,582 |
| 2011-05-13 | 2011-05-11 | 22.901 | 49,054 | -828 | 0.01% | 1,123,387 |
| 2011-05-12 | 2011-05-09 | 22.611 | 49,882 | -4,760 | 0.01% | 1,127,889 |
| 2011-05-11 | 2011-05-06 | 23.191 | 54,642 | +5,795 | 0.02% | 1,267,198 |
| 2011-05-09 | 2011-05-05 | 23.384 | 48,847 | -21,732 | 0.01% | 1,142,247 |
| 2011-05-06 | 2011-05-04 | 24.157 | 70,579 | +2,897 | 0.02% | 1,704,991 |
| 2011-05-05 | 2011-05-03 | 23.191 | 67,682 | -8,072 | 0.02% | 1,569,608 |
| 2011-05-04 | 2011-04-29 | 22.418 | 75,754 | +1,035 | 0.02% | 1,698,245 |
| 2011-05-03 | 2011-04-28 | 22.031 | 74,719 | +9,314 | 0.02% | 1,646,162 |
| 2011-04-29 | 2011-04-27 | 21.452 | 65,405 | -1,035 | 0.02% | 1,403,042 |
| 2011-04-28 | 2011-04-26 | 22.321 | 66,440 | +2,070 | 0.02% | 1,483,024 |
| 2011-04-27 | 2011-04-21 | 22.515 | 64,370 | -7,244 | 0.02% | 1,449,259 |
| 2011-04-26 | 2011-04-20 | 21.645 | 71,614 | -25,872 | 0.02% | 1,550,075 |
| 2011-04-21 | 2011-04-19 | 20.872 | 97,486 | +18,007 | 0.03% | 2,034,711 |
| 2011-04-20 | 2011-04-18 | 19.133 | 79,479 | -14,903 | 0.02% | 1,520,633 |
| 2011-04-19 | 2011-04-15 | 19.036 | 94,382 | -19,663 | 0.03% | 1,796,644 |
| 2011-04-18 | 2011-04-14 | 18.939 | 114,045 | +46,156 | 0.03% | 2,159,927 |
| 2011-04-15 | 2011-04-13 | 18.746 | 67,889 | -2,897 | 0.02% | 1,272,647 |
| 2011-04-14 | 2011-04-12 | 19.519 | 70,786 | +13,867 | 0.02% | 1,381,674 |
| 2011-04-13 | 2011-04-11 | 17.586 | 56,919 | +14,489 | 0.02% | 1,001,003 |
| 2011-04-11 | 2011-04-07 | 15.750 | 42,430 | +2,069 | 0.01% | 668,294 |
| 2011-04-06 | 2011-04-01 | 14.881 | 40,361 | +2,070 | 0.01% | 600,606 |
| 2011-03-29 | 2011-03-25 | 15.364 | 38,291 | -2,070 | 0.01% | 588,302 |
| 2011-03-21 | 2011-03-17 | 14.494 | 40,361 | -4,139 | 0.01% | 585,005 |
| 2011-03-18 | 2011-03-16 | 14.881 | 44,500 | +2,070 | 0.01% | 662,197 |
| 2011-03-10 | 2011-03-08 | 16.427 | 42,430 | +3,104 | 0.01% | 696,993 |
| 2011-03-09 | 2011-03-07 | 16.813 | 39,326 | +5,175 | 0.01% | 661,204 |
| 2011-02-28 | 2011-02-24 | 15.364 | 34,151 | -3,105 | 0.01% | 524,695 |
| 2011-02-24 | 2011-02-22 | 15.557 | 37,256 | -7,244 | 0.01% | 579,601 |
| 2011-02-22 | 2011-02-18 | 15.944 | 44,500 | -4,140 | 0.01% | 709,497 |
| 2011-02-21 | 2011-02-17 | 15.944 | 48,640 | -3,104 | 0.01% | 775,504 |
| 2011-02-18 | 2011-02-16 | 16.137 | 51,744 | +5,174 | 0.01% | 834,994 |
| 2011-02-17 | 2011-02-15 | 16.330 | 46,570 | +2,070 | 0.01% | 760,501 |
| 2011-02-16 | 2011-02-14 | 16.427 | 44,500 | -1,035 | 0.01% | 730,997 |
| 2011-02-15 | 2011-02-11 | 15.654 | 45,535 | +1,035 | 0.01% | 712,799 |
| 2011-02-14 | 2011-02-10 | 15.654 | 44,500 | -4,140 | 0.01% | 696,597 |
| 2011-02-11 | 2011-02-09 | 16.234 | 48,640 | -37,670 | 0.01% | 789,604 |
| 2011-02-10 | 2011-02-08 | 16.524 | 86,310 | +17,179 | 0.02% | 1,426,146 |
| 2011-02-09 | 2011-02-07 | 16.620 | 69,131 | +11,177 | 0.02% | 1,148,968 |
| 2011-02-08 | 2011-02-02 | 15.750 | 57,954 | +2,070 | 0.02% | 912,804 |
| 2011-02-01 | 2011-01-28 | 15.461 | 55,884 | -2,070 | 0.02% | 864,001 |
| 2011-01-31 | 2011-01-27 | 15.750 | 57,954 | -414 | 0.02% | 912,804 |
| 2011-01-28 | 2011-01-26 | 15.171 | 58,368 | -10,349 | 0.02% | 885,485 |
| 2011-01-27 | 2011-01-25 | 15.074 | 68,717 | -8,279 | 0.02% | 1,035,847 |
| 2011-01-26 | 2011-01-24 | 15.364 | 76,996 | +5,175 | 0.02% | 1,182,965 |
| 2011-01-25 | 2011-01-21 | 15.847 | 71,821 | +1,035 | 0.02% | 1,138,157 |
| 2011-01-24 | 2011-01-20 | 16.234 | 70,786 | -21,112 | 0.02% | 1,149,115 |
| 2011-01-21 | 2011-01-19 | 15.847 | 91,898 | +20,077 | 0.03% | 1,456,319 |
| 2011-01-20 | 2011-01-18 | 16.813 | 71,821 | -10,349 | 0.02% | 1,207,556 |
| 2011-01-19 | 2011-01-17 | 17.297 | 82,170 | +29,391 | 0.02% | 1,421,258 |
| 2011-01-18 | 2011-01-14 | 17.876 | 52,779 | +23,802 | 0.02% | 943,495 |
| 2011-01-17 | 2011-01-13 | 15.267 | 28,977 | -10,349 | 0.01% | 442,402 |
| 2011-01-14 | 2011-01-12 | 14.108 | 39,326 | +10,349 | 0.01% | 554,804 |
| 2011-01-07 | 2011-01-05 | 13.528 | 28,977 | +2,070 | 0.01% | 392,002 |
| 2010-12-30 | 2010-12-28 | 12.948 | 26,907 | -4,140 | 0.01% | 348,399 |
| 2010-12-21 | 2010-12-17 | 12.658 | 31,047 | -8,279 | 0.01% | 393,005 |
| 2010-12-20 | 2010-12-16 | 13.045 | 39,326 | +10,349 | 0.01% | 513,003 |
| 2010-12-17 | 2010-12-15 | 13.431 | 28,977 | -8,279 | 0.01% | 389,202 |
| 2010-12-16 | 2010-12-14 | 13.431 | 37,256 | +10,349 | 0.01% | 500,400 |
| 2010-12-13 | 2010-12-09 | 14.494 | 26,907 | -5,175 | 0.01% | 389,999 |
| 2010-12-10 | 2010-12-08 | 14.977 | 32,082 | +7,245 | 0.01% | 480,507 |
| 2010-12-02 | 2010-11-30 | 14.108 | 24,837 | -2,070 | 0.01% | 350,396 |
| 2010-11-30 | 2010-11-26 | 14.881 | 26,907 | +2,070 | 0.01% | 400,399 |
| 2010-11-10 | 2010-11-08 | 16.717 | 24,837 | +3,104 | 0.01% | 415,195 |
| 2010-10-28 | 2010-10-26 | 15.944 | 21,733 | -13,453 | 0.01% | 346,506 |
| 2010-10-27 | 2010-10-25 | 15.944 | 35,186 | +12,418 | 0.01% | 560,997 |
| 2010-10-26 | 2010-10-22 | 15.944 | 22,768 | -13,453 | 0.01% | 363,007 |
| 2010-10-25 | 2010-10-21 | 15.944 | 36,221 | 0.01% | 577,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy