History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 2,238,800 +0 0.18% 1,388,056
2025-10-13 2025-10-09 0.650 2,238,800 +0 0.18% 1,455,220
2025-10-10 2025-10-08 0.660 2,238,800 +0 0.18% 1,477,608
2025-10-09 2025-10-06 0.720 2,238,800 +0 0.18% 1,611,936
2025-10-08 2025-10-03 0.620 2,238,800 +0 0.18% 1,388,056
2025-10-06 2025-10-02 0.620 2,238,800 +0 0.18% 1,388,056
2025-10-03 2025-09-30 0.620 2,238,800 +0 0.18% 1,388,056
2025-10-02 2025-09-29 0.620 2,238,800 +0 0.18% 1,388,056
2025-09-30 2025-09-26 0.610 2,238,800 +0 0.18% 1,365,668
2025-09-29 2025-09-25 0.640 2,238,800 +0 0.18% 1,432,832
2025-09-26 2025-09-24 0.640 2,238,800 +0 0.18% 1,432,832
2025-09-25 2025-09-23 0.630 2,238,800 +0 0.18% 1,410,444
2025-09-24 2025-09-22 0.640 2,238,800 +0 0.18% 1,432,832
2025-09-23 2025-09-19 0.640 2,238,800 +0 0.18% 1,432,832
2025-09-22 2025-09-18 0.650 2,238,800 +0 0.18% 1,455,220
2025-09-19 2025-09-17 0.660 2,238,800 +0 0.18% 1,477,608
2025-09-18 2025-09-16 0.680 2,238,800 +0 0.18% 1,522,384
2025-09-17 2025-09-15 0.670 2,238,800 +0 0.18% 1,499,996
2025-09-16 2025-09-12 0.680 2,238,800 +0 0.18% 1,522,384
2025-09-15 2025-09-11 0.640 2,238,800 +0 0.18% 1,432,832
2025-09-12 2025-09-10 0.640 2,238,800 +0 0.18% 1,432,832
2025-09-11 2025-09-09 0.650 2,238,800 +0 0.18% 1,455,220
2025-09-10 2025-09-08 0.620 2,238,800 +0 0.18% 1,388,056
2025-09-09 2025-09-05 0.620 2,238,800 +0 0.18% 1,388,056
2025-09-08 2025-09-04 0.630 2,238,800 +0 0.18% 1,410,444
2025-09-05 2025-09-03 0.640 2,238,800 +0 0.18% 1,432,832
2025-09-04 2025-09-02 0.620 2,238,800 +0 0.18% 1,388,056
2025-09-03 2025-09-01 0.620 2,238,800 +0 0.18% 1,388,056
2025-09-02 2025-08-29 0.650 2,238,800 +0 0.18% 1,455,220
2025-09-01 2025-08-28 0.650 2,238,800 +0 0.18% 1,455,220
2025-08-29 2025-08-27 0.670 2,238,800 +0 0.18% 1,499,996
2025-08-28 2025-08-26 0.660 2,238,800 +0 0.18% 1,477,608
2025-08-27 2025-08-25 0.660 2,238,800 +0 0.18% 1,477,608
2025-08-26 2025-08-22 0.660 2,238,800 +0 0.18% 1,477,608
2025-08-25 2025-08-21 0.740 2,238,800 +0 0.18% 1,656,712
2025-08-22 2025-08-20 0.740 2,238,800 +0 0.18% 1,656,712
2025-08-21 2025-08-19 0.740 2,238,800 +0 0.18% 1,656,712
2025-08-20 2025-08-18 0.750 2,238,800 +0 0.18% 1,679,100
2025-08-19 2025-08-15 0.760 2,238,800 +0 0.18% 1,701,488
2025-08-18 2025-08-14 0.750 2,238,800 +0 0.18% 1,679,100
2025-08-15 2025-08-13 0.770 2,238,800 +0 0.18% 1,723,876
2025-08-14 2025-08-12 0.740 2,238,800 +0 0.18% 1,656,712
2025-08-13 2025-08-11 0.740 2,238,800 +0 0.18% 1,656,712
2025-08-12 2025-08-08 0.750 2,238,800 +0 0.18% 1,679,100
2025-08-11 2025-08-07 0.760 2,238,800 +0 0.18% 1,701,488
2025-08-08 2025-08-06 0.790 2,238,800 +0 0.18% 1,768,652
2025-08-07 2025-08-05 0.750 2,238,800 +0 0.18% 1,679,100
2025-08-06 2025-08-04 0.730 2,238,800 +0 0.18% 1,634,324
2025-08-05 2025-08-01 0.730 2,238,800 +0 0.18% 1,634,324
2025-08-04 2025-07-31 0.760 2,238,800 +0 0.18% 1,701,488
2025-08-01 2025-07-30 0.770 2,238,800 +0 0.18% 1,723,876
2025-07-31 2025-07-29 0.780 2,238,800 +0 0.18% 1,746,264
2025-07-30 2025-07-28 0.760 2,238,800 +0 0.18% 1,701,488
2025-07-29 2025-07-25 0.740 2,238,800 +0 0.18% 1,656,712
2025-07-28 2025-07-24 0.760 2,238,800 +0 0.18% 1,701,488
2025-07-25 2025-07-23 0.720 2,238,800 +0 0.18% 1,611,936
2025-07-24 2025-07-22 0.770 2,238,800 +0 0.18% 1,723,876
2025-07-23 2025-07-21 0.660 2,238,800 +0 0.18% 1,477,608
2025-07-22 2025-07-18 0.650 2,238,800 +0 0.18% 1,455,220
2025-07-21 2025-07-17 0.660 2,238,800 +0 0.18% 1,477,608
2025-07-18 2025-07-16 0.650 2,238,800 +0 0.18% 1,455,220
2025-07-17 2025-07-15 0.660 2,238,800 +0 0.18% 1,477,608
2025-07-16 2025-07-14 0.660 2,238,800 +0 0.18% 1,477,608
2025-07-15 2025-07-11 0.630 2,238,800 +0 0.18% 1,410,444
2025-07-14 2025-07-10 0.630 2,238,800 +0 0.18% 1,410,444
2025-07-11 2025-07-09 0.630 2,238,800 +0 0.18% 1,410,444
2025-07-10 2025-07-08 0.630 2,238,800 +0 0.18% 1,410,444
2025-07-09 2025-07-07 0.620 2,238,800 +0 0.18% 1,388,056
2025-07-08 2025-07-04 0.600 2,238,800 +0 0.18% 1,343,280
2025-07-07 2025-07-03 0.630 2,238,800 +0 0.18% 1,410,444
2025-07-04 2025-07-02 0.640 2,238,800 +0 0.18% 1,432,832
2025-07-03 2025-06-30 0.610 2,238,800 +0 0.18% 1,365,668
2025-07-02 2025-06-27 0.620 2,238,800 +0 0.18% 1,388,056
2024-11-12 2024-11-08 0.893 2,238,800 -42,242 0.26% 1,999,580
2024-06-24 2024-06-20 1.237 2,281,042 +2,196,272 0.26% 2,820,889
2024-01-12 2024-01-10 1.089 84,770 -619,472 0.01% 92,352
2023-10-25 2023-10-20 0.883 704,242 -101,886 0.08% 622,080
2023-10-12 2023-10-10 0.903 806,128 +41,162 0.09% 727,904
2023-10-11 2023-10-09 0.893 764,966 +11,411 0.09% 683,228
2023-10-10 2023-10-06 0.893 753,555 +1,834 0.09% 673,036
2023-10-09 2023-10-05 0.874 751,721 +51,351 0.09% 656,642
2023-09-27 2023-09-25 0.883 700,370 -121,856 0.08% 618,660
2023-08-28 2023-08-24 0.913 822,226 -725,434 0.09% 750,510
2023-08-24 2023-08-22 0.923 1,547,660 +187,675 0.18% 1,427,860
2023-08-23 2023-08-21 0.903 1,359,985 -12,430 0.16% 1,228,016
2023-08-22 2023-08-18 0.893 1,372,415 +2,649 0.16% 1,225,770
2023-08-21 2023-08-17 0.903 1,369,766 +11,411 0.16% 1,236,848
2023-08-17 2023-08-15 0.883 1,358,355 -2,037 0.16% 1,199,880
2023-08-15 2023-08-11 0.883 1,360,392 +102,498 0.16% 1,201,680
2023-08-11 2023-08-09 0.874 1,257,894 +13,245 0.14% 1,098,794
2023-08-10 2023-08-08 0.883 1,244,649 -163,223 0.14% 1,099,440
2023-08-04 2023-08-02 0.913 1,407,872 -4,075 0.16% 1,285,074
2023-08-02 2023-07-31 0.913 1,411,947 +14,060 0.16% 1,288,794
2023-08-01 2023-07-28 0.913 1,397,887 +612 0.16% 1,275,960
2023-07-31 2023-07-27 0.913 1,397,275 -10,189 0.16% 1,275,402
2023-07-28 2023-07-26 0.903 1,407,464 -7,132 0.16% 1,270,888
2023-07-18 2023-07-13 0.903 1,414,596 +17,932 0.16% 1,277,328
2023-07-11 2023-07-07 0.913 1,396,664 -82,324 0.16% 1,274,844
2023-07-10 2023-07-06 0.913 1,478,988 +25,675 0.17% 1,349,987
2023-07-06 2023-07-04 0.923 1,453,313 +59,909 0.17% 1,340,816
2023-07-05 2023-07-03 0.893 1,393,404 +816 0.16% 1,244,516
2023-07-04 2023-06-30 0.903 1,392,588 -3,057 0.16% 1,257,455
2023-07-03 2023-06-29 0.893 1,395,645 -5,910 0.16% 1,246,518
2023-06-30 2023-06-28 0.893 1,401,555 -611 0.16% 1,251,796
2023-06-28 2023-06-26 0.883 1,402,166 -15,690 0.16% 1,238,580
2023-06-27 2023-06-23 0.893 1,417,856 -15,283 0.16% 1,266,355
2023-06-26 2023-06-21 0.893 1,433,139 -3,465 0.17% 1,280,005
2023-06-21 2023-06-19 0.893 1,436,604 +15,487 0.17% 1,283,100
2023-06-14 2023-06-12 0.883 1,421,117 -521,253 0.16% 1,255,320
2023-06-07 2023-06-05 0.874 1,942,370 +1,223 0.22% 1,696,696
2023-06-06 2023-06-02 0.874 1,941,147 +7,947 0.22% 1,695,628
2023-06-05 2023-06-01 0.874 1,933,200 -19,562 0.22% 1,688,686
2023-06-02 2023-05-31 0.874 1,952,762 -10,189 0.22% 1,705,774
2023-06-01 2023-05-30 0.903 1,962,951 -4,075 0.23% 1,772,472
2023-05-31 2023-05-29 0.874 1,967,026 +4,075 0.23% 1,718,234
2023-05-30 2023-05-25 0.854 1,962,951 -4,075 0.23% 1,676,142
2023-05-29 2023-05-24 0.844 1,967,026 +7,947 0.23% 1,660,316
2023-05-25 2023-05-23 0.864 1,959,079 +12,430 0.23% 1,692,064
2023-05-24 2023-05-22 0.844 1,946,649 +27,102 0.22% 1,643,116
2023-05-19 2023-05-17 0.805 1,919,547 -238,415 0.22% 1,544,880
2023-05-18 2023-05-16 0.824 2,157,962 -14,672 0.25% 1,779,120
2023-05-17 2023-05-15 0.824 2,172,634 +8,355 0.25% 1,791,216
2023-05-16 2023-05-12 0.824 2,164,279 -23,434 0.25% 1,784,328
2023-05-15 2023-05-11 0.834 2,187,713 +171,170 0.25% 1,825,120
2023-05-12 2023-05-10 0.854 2,016,543 +10,596 0.23% 1,721,904
2023-05-10 2023-05-08 0.834 2,005,947 +77,434 0.23% 1,673,480
2023-05-08 2023-05-04 0.883 1,928,513 +113,502 0.22% 1,703,520
2023-05-05 2023-05-03 0.903 1,815,011 +9,373 0.21% 1,638,888
2023-05-04 2023-05-02 0.913 1,805,638 -22,618 0.21% 1,648,146
2023-05-03 2023-04-28 0.883 1,828,256 -1,019 0.21% 1,614,959
2023-05-02 2023-04-27 0.883 1,829,275 +486,000 0.21% 1,615,860
2023-04-28 2023-04-26 0.805 1,343,275 -343,970 0.15% 1,081,088
2023-04-27 2023-04-25 0.893 1,687,245 -46,257 0.19% 1,506,960
2023-04-26 2023-04-24 0.932 1,733,502 -342,136 0.20% 1,616,330
2023-04-25 2023-04-21 0.981 2,075,638 -9,781 0.24% 2,037,200
2023-04-24 2023-04-20 1.050 2,085,419 -8,558 0.24% 2,190,076
2023-04-20 2023-04-18 1.089 2,093,977 +254,717 0.24% 2,281,272
2023-04-19 2023-04-17 1.129 1,839,260 +155,479 0.21% 2,075,980
2023-04-18 2023-04-14 1.050 1,683,781 +234,543 0.19% 1,768,282
2023-04-13 2023-04-11 0.962 1,449,238 +260,423 0.17% 1,393,952
2023-04-12 2023-04-06 0.962 1,188,815 +12,023 0.14% 1,143,464
2023-04-06 2023-04-03 0.942 1,176,792 -6,521 0.14% 1,108,800
2023-03-30 2023-03-28 0.981 1,183,313 -23,638 0.14% 1,161,400
2023-03-29 2023-03-27 1.011 1,206,951 +2,649 0.14% 1,220,138
2023-03-28 2023-03-24 1.021 1,204,302 -9,373 0.14% 1,229,280
2023-03-27 2023-03-23 1.011 1,213,675 -34,030 0.14% 1,226,936
2023-03-24 2023-03-22 1.001 1,247,705 +815 0.14% 1,249,091
2023-03-23 2023-03-21 1.001 1,246,890 -12,023 0.14% 1,248,275
2023-03-22 2023-03-20 0.972 1,258,913 -123,894 0.15% 1,223,244
2023-03-21 2023-03-17 1.011 1,382,807 +43,811 0.16% 1,397,915
2023-03-20 2023-03-16 1.060 1,338,996 -16,913 0.15% 1,419,336
2023-03-17 2023-03-15 1.060 1,355,909 -63,781 0.16% 1,437,264
2023-03-16 2023-03-14 1.089 1,419,690 +3,260 0.16% 1,546,673
2023-03-15 2023-03-13 1.089 1,416,430 +193,381 0.16% 1,543,122
2023-03-14 2023-03-10 1.099 1,223,049 -80,287 0.14% 1,344,448
2023-03-13 2023-03-09 1.139 1,303,336 -23,230 0.15% 1,483,872
2023-03-09 2023-03-07 1.148 1,326,566 -14,468 0.15% 1,523,340
2023-03-07 2023-03-03 1.188 1,341,034 +93,940 0.15% 1,592,602
2023-03-06 2023-03-02 1.148 1,247,094 +7,336 0.14% 1,432,080
2023-03-03 2023-03-01 1.178 1,239,758 +19,154 0.14% 1,460,159
2023-03-02 2023-02-28 1.168 1,220,604 -119,615 0.14% 1,425,620
2023-03-01 2023-02-27 1.168 1,340,219 +33,012 0.15% 1,565,326
2023-02-28 2023-02-24 1.178 1,307,207 +5,502 0.15% 1,539,599
2023-02-27 2023-02-23 1.217 1,301,705 -89,253 0.15% 1,584,223
2023-02-24 2023-02-22 1.256 1,390,958 +119,207 0.16% 1,747,455
2023-02-23 2023-02-21 1.158 1,271,751 +1,019 0.15% 1,472,876
2023-02-22 2023-02-20 1.158 1,270,732 +11,208 0.15% 1,471,696
2023-02-21 2023-02-17 1.148 1,259,524 +3,464 0.15% 1,446,353
2023-02-20 2023-02-16 1.168 1,256,060 -143,253 0.14% 1,467,032
2023-02-17 2023-02-15 1.158 1,399,313 +5,502 0.16% 1,620,612
2023-02-16 2023-02-14 1.207 1,393,811 -26,083 0.16% 1,682,640
2023-02-15 2023-02-13 1.188 1,419,894 +15,283 0.16% 1,686,256
2023-02-14 2023-02-10 1.217 1,404,611 -18,951 0.16% 1,709,464
2023-02-13 2023-02-09 1.276 1,423,562 +23,026 0.16% 1,816,360
2023-02-10 2023-02-08 1.237 1,400,536 -5,298 0.16% 1,731,996
2023-02-09 2023-02-07 1.256 1,405,834 +9,985 0.16% 1,766,144
2023-02-08 2023-02-06 1.276 1,395,849 -99,645 0.16% 1,781,000
2023-02-07 2023-02-03 1.296 1,495,494 -22,619 0.17% 1,937,496
2023-02-06 2023-02-02 1.345 1,518,113 +119,411 0.17% 2,041,300
2023-02-03 2023-02-01 1.256 1,398,702 +25,268 0.16% 1,757,184
2023-02-02 2023-01-31 1.276 1,373,434 +21,193 0.16% 1,752,400
2023-02-01 2023-01-30 1.246 1,352,241 -20,581 0.16% 1,685,543
2023-01-31 2023-01-27 1.335 1,372,822 +67,245 0.16% 1,832,463
2023-01-30 2023-01-26 1.286 1,305,577 +40,143 0.15% 1,678,634
2023-01-27 2023-01-20 1.305 1,265,434 +104,129 0.15% 1,651,860
2023-01-26 2023-01-19 1.256 1,161,305 -5,706 0.13% 1,458,943
2023-01-18 2023-01-16 1.276 1,167,011 -93,532 0.13% 1,489,020
2023-01-17 2023-01-13 1.266 1,260,543 -26,898 0.15% 1,595,987
2023-01-16 2023-01-12 1.256 1,287,441 -46,461 0.15% 1,617,407
2023-01-13 2023-01-11 1.246 1,333,902 -67,653 0.15% 1,662,684
2023-01-12 2023-01-10 1.296 1,401,555 -5,094 0.16% 1,815,792
2023-01-11 2023-01-09 1.305 1,406,649 +13,857 0.16% 1,836,198
2023-01-10 2023-01-06 1.325 1,392,792 +41,570 0.16% 1,845,449
2023-01-09 2023-01-05 1.325 1,351,222 -208,461 0.16% 1,790,369
2023-01-06 2023-01-04 1.364 1,559,683 -37,087 0.18% 2,127,812
2023-01-05 2023-01-03 1.453 1,596,770 +507,804 0.18% 2,319,456
2023-01-04 2022-12-30 1.305 1,088,966 +119,004 0.13% 1,421,504
2022-12-30 2022-12-28 1.217 969,962 -5,502 0.11% 1,180,480
2022-12-28 2022-12-22 1.188 975,464 -1,630 0.11% 1,158,454
2022-12-23 2022-12-21 1.188 977,094 +17,932 0.11% 1,160,390
2022-12-22 2022-12-20 1.158 959,162 -84,770 0.11% 1,110,852
2022-12-20 2022-12-16 1.148 1,043,932 -11,004 0.12% 1,198,782
2022-12-19 2022-12-15 1.178 1,054,936 +62,151 0.12% 1,242,480
2022-12-16 2022-12-14 1.178 992,785 -2,445 0.11% 1,169,280
2022-12-15 2022-12-13 1.168 995,230 +68,875 0.11% 1,162,392
2022-12-14 2022-12-12 1.158 926,355 +8,559 0.11% 1,072,856
2022-12-13 2022-12-09 1.178 917,796 +13,449 0.11% 1,080,960
2022-12-12 2022-12-08 1.119 904,347 -2,241 0.10% 1,011,864
2022-12-09 2022-12-07 1.119 906,588 -119,004 0.10% 1,014,371
2022-12-08 2022-12-06 1.148 1,025,592 -9,578 0.12% 1,177,721
2022-12-07 2022-12-05 1.168 1,035,170 +61,336 0.12% 1,209,040
2022-12-06 2022-12-02 1.168 973,834 +8,966 0.11% 1,137,402
2022-12-05 2022-12-01 1.168 964,868 -9,373 0.11% 1,126,930
2022-12-02 2022-11-30 1.168 974,241 +18,747 0.11% 1,137,877
2022-11-30 2022-11-28 1.148 955,494 -154,664 0.11% 1,097,226
2022-11-25 2022-11-23 1.178 1,110,158 -1,019 0.13% 1,307,519
2022-11-24 2022-11-22 1.168 1,111,177 +57,260 0.13% 1,297,814
2022-11-23 2022-11-21 1.168 1,053,917 -142,234 0.12% 1,230,936
2022-11-22 2022-11-18 1.158 1,196,151 +3,668 0.14% 1,385,320
2022-11-21 2022-11-17 1.158 1,192,483 -11,819 0.14% 1,381,072
2022-11-18 2022-11-16 1.168 1,204,302 +29,547 0.14% 1,406,580
2022-11-17 2022-11-15 1.207 1,174,755 +201,533 0.14% 1,418,190
2022-11-16 2022-11-14 1.158 973,222 +112,483 0.11% 1,127,135
2022-11-15 2022-11-11 1.178 860,739 +11,003 0.10% 1,013,759
2022-11-14 2022-11-10 1.139 849,736 -18,747 0.10% 967,440
2022-11-11 2022-11-09 1.197 868,483 -83,343 0.10% 1,039,928
2022-11-10 2022-11-08 1.168 951,826 -19,970 0.11% 1,111,698
2022-11-09 2022-11-07 1.276 971,796 +161,592 0.11% 1,239,940
2022-11-08 2022-11-04 1.178 810,204 -3,056 0.09% 954,240
2022-11-04 2022-11-02 1.139 813,260 -198,476 0.09% 925,912
2022-11-03 2022-11-01 1.148 1,011,736 +12,926 0.12% 1,161,810
2022-11-02 2022-10-31 1.139 998,810 -2,038 0.12% 1,137,164
2022-11-01 2022-10-28 1.139 1,000,848 -611 0.12% 1,139,484
2022-10-31 2022-10-27 1.188 1,001,459 +3,464 0.12% 1,189,325
2022-10-28 2022-10-26 1.148 997,995 -1,165,673 0.11% 1,146,031
2022-10-27 2022-10-25 1.129 2,163,668 +1,503,645 0.25% 2,442,140
2022-10-26 2022-10-24 1.119 660,023 -33,215 0.08% 738,492
2022-10-25 2022-10-21 1.168 693,238 -8,354 0.08% 809,676
2022-10-24 2022-10-20 1.129 701,592 -5,299 0.08% 791,889
2022-10-21 2022-10-19 1.197 706,891 -287,123 0.08% 846,437
2022-10-20 2022-10-18 1.217 994,014 -6,317 0.11% 1,209,752
2022-10-19 2022-10-17 1.148 1,000,331 -8,966 0.12% 1,148,713
2022-10-18 2022-10-14 1.109 1,009,297 -7,744 0.12% 1,119,385
2022-10-17 2022-10-13 1.119 1,017,041 -1,426 0.12% 1,137,956
2022-10-14 2022-10-12 1.119 1,018,467 +345,199 0.12% 1,139,551
2022-10-13 2022-10-11 1.099 673,268 -64,596 0.08% 740,096
2022-10-12 2022-10-10 1.109 737,864 -96,181 0.09% 818,346
2022-10-11 2022-10-07 1.188 834,045 +18,951 0.12% 990,506
2022-10-10 2022-10-06 1.168 815,094 +3,056 0.11% 952,000
2022-10-07 2022-10-05 1.148 812,038 +96,996 0.11% 932,490
2022-10-06 2022-10-03 1.060 715,042 -1,426 0.10% 757,945
2022-10-05 2022-09-30 1.129 716,468 +27,102 0.10% 808,680
2022-10-03 2022-09-29 1.119 689,366 +4,075 0.10% 771,324
2022-09-30 2022-09-28 1.109 685,291 -60,113 0.09% 760,038
2022-09-29 2022-09-27 1.109 745,404 +4,076 0.10% 826,708
2022-09-28 2022-09-26 1.089 741,328 -230,468 0.10% 807,636
2022-09-27 2022-09-23 1.178 971,796 +204,385 0.13% 1,144,560
2022-09-26 2022-09-22 1.139 767,411 -124,710 0.11% 873,712
2022-09-22 2022-09-20 1.207 892,121 +47,683 0.12% 1,076,988
2022-09-21 2022-09-19 1.188 844,438 -92,309 0.12% 1,002,848
2022-09-20 2022-09-16 1.217 936,747 +11,207 0.13% 1,140,056
2022-09-19 2022-09-15 1.256 925,540 -27,102 0.13% 1,162,752
2022-09-16 2022-09-14 1.305 952,642 +3,872 0.13% 1,243,551
2022-09-15 2022-09-13 1.296 948,770 -211,924 0.13% 1,229,184
2022-09-14 2022-09-09 1.413 1,160,694 +495,577 0.16% 1,640,448
2022-09-09 2022-09-07 1.197 665,117 +7,132 0.09% 796,416
2022-09-08 2022-09-06 1.178 657,985 -79,472 0.09% 774,960
2022-09-07 2022-09-05 1.188 737,457 +1,019 0.10% 875,798
2022-09-05 2022-09-01 1.286 736,438 -90,679 0.10% 946,868
2022-09-02 2022-08-31 1.325 827,117 -104,943 0.11% 1,095,930
2022-09-01 2022-08-30 1.394 932,060 -18,951 0.13% 1,299,015
2022-08-31 2022-08-29 1.384 951,011 -52,981 0.13% 1,316,094
2022-08-30 2022-08-26 1.433 1,003,992 +51,554 0.14% 1,438,683
2022-08-29 2022-08-25 1.453 952,438 +12,838 0.13% 1,383,504
2022-08-26 2022-08-24 1.384 939,600 +611 0.13% 1,300,302
2022-08-25 2022-08-23 1.502 938,989 +8,355 0.13% 1,410,048
2022-08-22 2022-08-18 1.521 930,634 -2,241 0.13% 1,415,770
2022-08-19 2022-08-17 1.570 932,875 +2,241 0.13% 1,464,959
2022-08-17 2022-08-15 1.580 930,634 -95,366 0.13% 1,470,574
2022-08-15 2022-08-11 1.610 1,026,000 -4,483 0.14% 1,651,480
2022-08-12 2022-08-10 1.619 1,030,483 -57,057 0.14% 1,668,810
2022-08-11 2022-08-09 1.669 1,087,540 -6,317 0.15% 1,814,581
2022-08-10 2022-08-08 1.639 1,093,857 -5,501 0.15% 1,792,913
2022-08-09 2022-08-05 1.629 1,099,358 +23,230 0.15% 1,791,139
2022-08-08 2022-08-04 1.541 1,076,128 +10,800 0.15% 1,658,234
2022-08-05 2022-08-03 1.521 1,065,328 -35,253 0.15% 1,620,680
2022-08-04 2022-08-02 1.531 1,100,581 -25,064 0.15% 1,685,112
2022-08-02 2022-07-29 1.580 1,125,645 -233,117 0.16% 1,778,728
2022-08-01 2022-07-28 1.659 1,358,762 -5,706 0.19% 2,253,784
2022-07-29 2022-07-27 1.619 1,364,468 -69,894 0.19% 2,209,680
2022-07-28 2022-07-26 1.590 1,434,362 -1,019 0.20% 2,280,636
2022-07-27 2022-07-25 1.610 1,435,381 -18,951 0.20% 2,310,432
2022-07-26 2022-07-22 1.629 1,454,332 -78,453 0.20% 2,369,484
2022-07-25 2022-07-21 1.708 1,532,785 +172,596 0.21% 2,617,656
2022-07-22 2022-07-20 1.688 1,360,189 -12,022 0.19% 2,296,201
2022-07-21 2022-07-19 1.708 1,372,211 -66,023 0.19% 2,343,431
2022-07-20 2022-07-18 1.698 1,438,234 -4,483 0.20% 2,442,068
2022-07-19 2022-07-15 1.669 1,442,717 -35,049 0.20% 2,407,200
2022-07-18 2022-07-14 1.816 1,477,766 -183,396 0.20% 2,683,240
2022-07-15 2022-07-13 1.845 1,661,162 -25,472 0.23% 3,065,152
2022-07-14 2022-07-12 1.816 1,686,634 -142,641 0.23% 3,062,490
2022-07-13 2022-07-11 1.865 1,829,275 -60,182 0.25% 3,411,259
2022-07-11 2022-07-07 1.875 1,889,457 -66,430 0.26% 3,542,032
2022-07-08 2022-07-06 1.875 1,955,887 -424,053 0.27% 3,666,564
2022-07-06 2022-07-04 1.875 2,379,940 -29,954 0.33% 4,461,506
2022-07-05 2022-06-30 1.943 2,409,894 +10,188 0.33% 4,683,227
2022-07-04 2022-06-29 1.963 2,399,706 -8,151 0.33% 4,710,534
2022-06-30 2022-06-28 2.002 2,407,857 +35,253 0.33% 4,821,065
2022-06-29 2022-06-27 1.943 2,372,604 +105,351 0.33% 4,610,760
2022-06-28 2022-06-24 1.914 2,267,253 -3,464 0.31% 4,339,270
2022-06-27 2022-06-23 1.934 2,270,717 -2,241 0.31% 4,390,473
2022-06-24 2022-06-22 1.924 2,272,958 +294,452 0.31% 4,372,498
2022-06-23 2022-06-21 2.002 1,978,506 -203 0.27% 3,961,409
2022-06-22 2022-06-20 1.992 1,978,709 +1,222 0.27% 3,942,394
2022-06-21 2022-06-17 1.992 1,977,487 +13,653 0.27% 3,939,960
2022-06-20 2022-06-16 1.983 1,963,834 +70,098 0.27% 3,893,483
2022-06-17 2022-06-15 2.061 1,893,736 -13,856 0.26% 3,903,200
2022-06-16 2022-06-14 2.032 1,907,592 -47,072 0.26% 3,875,591
2022-06-15 2022-06-13 2.051 1,954,664 -122,060 0.27% 4,009,595
2022-06-14 2022-06-10 2.100 2,076,724 +9,781 0.29% 4,361,890
2022-06-13 2022-06-09 2.140 2,066,943 -81,510 0.29% 4,422,492
2022-06-10 2022-06-08 2.228 2,148,453 -95,977 0.30% 4,786,674
2022-06-09 2022-06-07 2.248 2,244,430 -46,664 0.31% 5,044,564
2022-06-08 2022-06-06 2.257 2,291,094 +81,102 0.32% 5,171,933
2022-06-07 2022-06-02 2.159 2,209,992 +108,000 0.31% 4,771,946
2022-06-01 2022-05-30 2.199 2,101,992 -81,102 0.29% 4,621,268
2022-05-31 2022-05-27 2.120 2,183,094 -78,453 0.30% 4,628,159
2022-05-30 2022-05-26 2.267 2,261,547 -15,691 0.31% 5,127,430
2022-05-27 2022-05-25 2.375 2,277,238 +55,223 0.31% 5,408,862
2022-05-26 2022-05-24 2.277 2,222,015 +33,826 0.31% 5,059,610
2022-05-25 2022-05-23 2.375 2,188,189 +84,770 0.30% 5,197,354
2022-05-23 2022-05-19 2.169 2,103,419 +53,796 0.29% 4,562,472
2022-05-20 2022-05-18 2.169 2,049,623 +15,487 0.28% 4,445,784
2022-05-19 2022-05-17 2.140 2,034,136 +43,812 0.28% 4,352,298
2022-05-18 2022-05-16 2.110 1,990,324 -17,933 0.28% 4,199,952
2022-05-17 2022-05-13 2.091 2,008,257 -7,335 0.28% 4,198,373
2022-05-16 2022-05-12 2.071 2,015,592 +6,317 0.28% 4,174,142
2022-05-13 2022-05-11 2.071 2,009,275 +40,347 0.28% 4,161,060
2022-05-12 2022-05-10 2.012 1,968,928 +204 0.27% 3,961,556
2022-05-11 2022-05-06 2.071 1,968,724 -32,604 0.27% 4,077,082
2022-05-10 2022-05-05 2.100 2,001,328 -9,781 0.28% 4,203,530
2022-05-06 2022-05-04 2.071 2,011,109 -39,329 0.28% 4,164,858
2022-05-05 2022-05-03 2.061 2,050,438 +12,023 0.28% 4,226,181
2022-05-04 2022-04-29 2.091 2,038,415 +10,189 0.28% 4,261,420
2022-05-03 2022-04-28 2.051 2,028,226 -23,231 0.28% 4,160,492
2022-04-29 2022-04-27 2.002 2,051,457 +9,170 0.28% 4,107,473
2022-04-28 2022-04-26 1.943 2,042,287 -52,573 0.28% 3,968,844
2022-04-27 2022-04-25 1.953 2,094,860 -37,698 0.29% 4,091,572
2022-04-26 2022-04-22 2.041 2,132,558 +18,951 0.29% 4,353,578
2022-04-25 2022-04-21 2.012 2,113,607 -13,246 0.29% 4,252,656
2022-04-22 2022-04-20 2.041 2,126,853 -33,011 0.29% 4,341,931
2022-04-21 2022-04-19 2.081 2,159,864 -25,268 0.30% 4,494,117
2022-04-20 2022-04-14 2.238 2,185,132 -5,094 0.30% 4,889,840
2022-04-19 2022-04-13 2.257 2,190,226 +187,675 0.30% 4,944,232
2022-04-14 2022-04-12 2.149 2,002,551 +135,917 0.28% 4,304,372
2022-04-13 2022-04-11 2.061 1,866,634 -27,102 0.26% 3,847,340
2022-04-12 2022-04-08 2.140 1,893,736 +10,800 0.26% 4,051,894
2022-04-11 2022-04-07 2.071 1,882,936 -8,762 0.26% 3,899,421
2022-04-08 2022-04-06 2.140 1,891,698 -73,359 0.26% 4,047,533
2022-04-07 2022-04-04 2.159 1,965,057 -21,803 0.27% 4,243,068
2022-04-06 2022-04-01 2.120 1,986,860 +17,320 0.27% 4,212,143
2022-04-04 2022-03-31 2.061 1,969,540 -56,037 0.27% 4,059,441
2022-04-01 2022-03-30 2.100 2,025,577 +124,913 0.28% 4,254,462
2022-03-31 2022-03-29 1.973 1,900,664 +2,445 0.26% 3,749,588
2022-03-30 2022-03-28 1.875 1,898,219 +6,929 0.26% 3,558,458
2022-03-29 2022-03-25 1.924 1,891,290 -111,872 0.26% 3,638,282
2022-03-28 2022-03-24 2.120 2,003,162 +110,853 0.28% 4,246,703
2022-03-25 2022-03-23 1.855 1,892,309 -48,906 0.26% 3,510,233
2022-03-24 2022-03-22 1.875 1,941,215 +6,928 0.27% 3,639,059
2022-03-23 2022-03-21 1.835 1,934,287 -59,502 0.27% 3,550,133
2022-03-22 2022-03-18 1.835 1,993,789 +89,661 0.28% 3,659,341
2022-03-21 2022-03-17 1.826 1,904,128 -124,913 0.26% 3,476,091
2022-03-18 2022-03-16 1.688 2,029,041 +151,607 0.28% 3,425,322
2022-03-17 2022-03-15 1.619 1,877,434 +14,264 0.26% 3,040,400
2022-03-16 2022-03-14 1.688 1,863,170 -88,437 0.26% 3,145,307
2022-03-15 2022-03-11 1.865 1,951,607 +4,075 0.27% 3,639,386
2022-03-14 2022-03-10 1.904 1,947,532 +10,392 0.27% 3,708,245
2022-03-11 2022-03-09 1.924 1,937,140 +76,823 0.27% 3,726,483
2022-03-10 2022-03-08 1.904 1,860,317 -239,841 0.26% 3,542,181
2022-03-09 2022-03-07 2.032 2,100,158 +71,728 0.29% 4,266,821
2022-03-08 2022-03-04 1.983 2,028,430 -89,660 0.28% 4,021,550
2022-03-07 2022-03-03 2.100 2,118,090 +264,701 0.29% 4,448,773
2022-03-04 2022-03-02 1.855 1,853,389 -20,377 0.26% 3,438,037
2022-03-03 2022-03-01 1.904 1,873,766 +815 0.26% 3,567,789
2022-03-02 2022-02-28 2.002 1,872,951 -32,604 0.26% 3,750,064
2022-03-01 2022-02-25 2.189 1,905,555 -32,807 0.26% 4,170,695
2022-02-28 2022-02-24 2.159 1,938,362 -22,008 0.27% 4,185,426
2022-02-25 2022-02-23 2.297 1,960,370 +36,068 0.27% 4,502,316
2022-02-24 2022-02-22 2.277 1,924,302 +2,445 0.27% 4,381,707
2022-02-23 2022-02-21 2.356 1,921,857 -20,173 0.27% 4,527,041
2022-02-22 2022-02-18 2.434 1,942,030 +49,313 0.27% 4,727,045
2022-02-21 2022-02-17 2.395 1,892,717 -60,113 0.26% 4,532,707
2022-02-18 2022-02-16 2.424 1,952,830 +58,890 0.27% 4,734,166
2022-02-17 2022-02-15 2.365 1,893,940 -84,769 0.26% 4,479,870
2022-02-16 2022-02-14 2.454 1,978,709 +117,169 0.27% 4,855,166
2022-02-15 2022-02-11 2.552 1,861,540 -142,845 0.26% 4,750,374
2022-02-14 2022-02-10 2.552 2,004,385 -98,830 0.28% 5,114,894
2022-02-11 2022-02-09 2.552 2,103,215 +77,230 0.29% 5,367,093
2022-02-10 2022-02-08 2.650 2,025,985 -63,577 0.28% 5,368,860
2022-02-09 2022-02-07 2.601 2,089,562 +3,260 0.29% 5,434,796
2022-02-08 2022-02-04 2.552 2,086,302 +112,687 0.29% 5,323,934
2022-02-07 2022-01-31 2.601 1,973,615 +13,857 0.27% 5,133,226
2022-02-04 2022-01-27 2.336 1,959,758 +69,894 0.27% 4,577,850
2022-01-28 2022-01-26 2.434 1,889,864 -5,706 0.26% 4,600,069
2022-01-27 2022-01-25 2.424 1,895,570 +2,242 0.26% 4,595,353
2022-01-26 2022-01-24 2.503 1,893,328 -3,668 0.26% 4,738,579
2022-01-25 2022-01-21 2.552 1,896,996 -67,653 0.26% 4,840,853
2022-01-24 2022-01-20 2.601 1,964,649 +27,509 0.27% 5,109,907
2022-01-21 2022-01-19 2.552 1,937,140 +40,144 0.27% 4,943,294
2022-01-19 2022-01-17 2.601 1,896,996 -16,506 0.26% 4,933,946
2022-01-18 2022-01-14 2.601 1,913,502 +16,506 0.26% 4,976,877
2022-01-17 2022-01-13 2.552 1,896,996 -7,947 0.26% 4,840,853
2022-01-14 2022-01-12 2.650 1,904,943 +7,947 0.26% 5,048,099
2022-01-13 2022-01-11 2.650 1,896,996 -294,657 0.26% 5,027,039
2022-01-12 2022-01-10 2.699 2,191,653 -76,007 0.30% 5,915,434
2022-01-11 2022-01-07 2.601 2,267,660 +328,890 0.31% 5,898,016
2022-01-10 2022-01-06 2.454 1,938,770 +23,230 0.27% 4,757,167
2022-01-07 2022-01-05 2.454 1,915,540 +12,431 0.26% 4,700,168
2022-01-06 2022-01-04 2.454 1,903,109 -11,208 0.26% 4,669,666
2022-01-05 2022-01-03 2.454 1,914,317 -21,192 0.26% 4,697,167
2022-01-04 2021-12-31 2.208 1,935,509 -12,227 0.27% 4,274,249
2022-01-03 2021-12-29 2.208 1,947,736 -22,822 0.27% 4,301,250
2021-12-30 2021-12-28 2.199 1,970,558 -7,948 0.27% 4,332,308
2021-12-29 2021-12-24 2.228 1,978,506 -92,717 0.27% 4,408,038
2021-12-28 2021-12-22 2.257 2,071,223 -72,543 0.29% 4,675,594
2021-12-23 2021-12-21 2.228 2,143,766 +35,049 0.30% 4,776,231
2021-12-22 2021-12-20 2.140 2,108,717 -27,509 0.29% 4,511,873
2021-12-21 2021-12-17 2.199 2,136,226 -87,827 0.30% 4,696,532
2021-12-20 2021-12-16 2.218 2,224,053 +35,457 0.31% 4,933,279
2021-12-17 2021-12-15 2.208 2,188,596 -3,261 0.30% 4,833,150
2021-12-16 2021-12-14 2.248 2,191,857 -34,233 0.30% 4,926,402
2021-12-15 2021-12-13 2.316 2,226,090 +13,041 0.31% 5,156,284
2021-12-14 2021-12-10 2.218 2,213,049 -252,475 0.31% 4,908,871
2021-12-10 2021-12-08 2.395 2,465,524 +174,226 0.34% 5,904,473
2021-12-09 2021-12-07 2.306 2,291,298 +41,774 0.32% 5,284,836
2021-12-08 2021-12-06 2.257 2,249,524 -40,755 0.31% 5,078,092
2021-12-07 2021-12-03 2.257 2,290,279 +230,468 0.32% 5,170,093
2021-12-06 2021-12-02 2.228 2,059,811 -50,536 0.28% 4,589,183
2021-12-03 2021-12-01 2.326 2,110,347 +92,106 0.29% 4,908,902
2021-12-02 2021-11-30 2.238 2,018,241 -90,068 0.28% 4,516,375
2021-12-01 2021-11-29 2.306 2,108,309 +179,728 0.29% 4,862,776
2021-11-30 2021-11-26 2.287 1,928,581 +35,864 0.27% 4,410,379
2021-11-29 2021-11-25 2.503 1,892,717 -88,438 0.26% 4,737,050
2021-11-26 2021-11-24 2.434 1,981,155 -1,222 0.27% 4,822,278
2021-11-25 2021-11-23 2.424 1,982,377 +112,483 0.27% 4,805,796
2021-11-24 2021-11-22 2.287 1,869,894 -29,955 0.26% 4,276,171
2021-11-23 2021-11-19 2.326 1,899,849 +1,630 0.26% 4,419,260
2021-11-22 2021-11-18 2.336 1,898,219 +99,442 0.26% 4,434,099
2021-11-19 2021-11-17 2.277 1,798,777 -11,819 0.25% 4,095,882
2021-11-18 2021-11-16 2.257 1,810,596 +91,902 0.25% 4,087,253
2021-11-17 2021-11-15 2.228 1,718,694 +1,019 0.24% 3,829,187
2021-11-16 2021-11-12 2.277 1,717,675 -85,178 0.24% 3,911,210
2021-11-15 2021-11-11 2.356 1,802,853 -65,819 0.25% 4,246,720
2021-11-12 2021-11-10 2.228 1,868,672 -37,494 0.26% 4,163,332
2021-11-11 2021-11-09 2.248 1,906,166 +6,725 0.26% 4,284,285
2021-11-10 2021-11-08 2.189 1,899,441 +57,871 0.26% 4,157,314
2021-11-09 2021-11-05 2.120 1,841,570 -174,226 0.25% 3,904,128
2021-11-08 2021-11-04 2.267 2,015,796 -56,445 0.28% 4,570,257
2021-11-05 2021-11-03 2.238 2,072,241 +111,056 0.29% 4,637,215
2021-11-04 2021-11-02 2.238 1,961,185 +217,019 0.27% 4,388,696
2021-11-03 2021-11-01 2.385 1,744,166 -24,249 0.24% 4,159,836
2021-11-02 2021-10-29 2.434 1,768,415 +53,592 0.24% 4,304,453
2021-11-01 2021-10-28 2.503 1,714,823 +46,257 0.24% 4,291,821
2021-10-29 2021-10-27 2.444 1,668,566 +41,774 0.23% 4,077,790
2021-10-28 2021-10-26 2.454 1,626,792 -17,729 0.22% 3,991,666
2021-10-27 2021-10-25 2.552 1,644,521 -103,720 0.23% 4,196,574
2021-10-26 2021-10-22 2.503 1,748,241 +145,698 0.24% 4,375,459
2021-10-25 2021-10-21 2.552 1,602,543 -136,121 0.22% 4,089,452
2021-10-22 2021-10-20 2.552 1,738,664 -60,995 0.24% 4,436,813
2021-10-21 2021-10-19 2.601 1,799,659 -58,890 0.25% 4,680,780
2021-10-20 2021-10-18 2.699 1,858,549 +424,868 0.26% 5,016,361
2021-10-19 2021-10-15 2.601 1,433,681 -311,708 0.20% 3,728,898
2021-10-18 2021-10-12 2.601 1,745,389 +93,329 0.24% 4,539,628
2021-10-15 2021-10-11 2.503 1,652,060 +150,996 0.23% 4,134,739
2021-10-12 2021-10-08 2.552 1,501,064 -50,128 0.21% 3,830,493
2021-10-11 2021-10-07 2.601 1,551,192 +24,452 0.21% 4,034,535
2021-10-08 2021-10-06 2.552 1,526,740 -113,298 0.21% 3,896,014
2021-10-07 2021-10-05 2.552 1,640,038 +166,483 0.23% 4,185,134
2021-10-06 2021-10-04 2.385 1,473,555 -148,551 0.20% 3,514,429
2021-10-05 2021-09-30 2.444 1,622,106 +11,412 0.22% 3,964,247
2021-10-04 2021-09-29 2.385 1,610,694 -6,929 0.22% 3,841,505
2021-09-30 2021-09-28 2.503 1,617,623 +290,378 0.22% 4,048,551
2021-09-29 2021-09-27 2.424 1,327,245 +63,985 0.18% 3,217,586
2021-09-28 2021-09-24 2.434 1,263,260 -31,789 0.17% 3,074,868
2021-09-27 2021-09-23 2.601 1,295,049 -121,653 0.18% 3,368,327
2021-09-24 2021-09-21 2.503 1,416,702 +71,525 0.20% 3,545,690
2021-09-23 2021-09-20 2.434 1,345,177 +370,460 0.19% 3,274,260
2021-09-21 2021-09-17 2.650 974,717 +88,030 0.13% 2,583,000
2021-09-20 2021-09-16 2.895 886,687 +21,804 0.12% 2,567,287
2021-09-16 2021-09-14 3.141 864,883 +102,682 0.12% 2,716,373
2021-09-14 2021-09-10 3.239 762,201 -3,057 0.11% 2,468,684
2021-09-13 2021-09-09 3.043 765,258 -4,891 0.11% 2,328,368
2021-09-10 2021-09-08 3.141 770,149 +7,948 0.11% 2,418,838
2021-09-09 2021-09-07 3.239 762,201 -140,991 0.11% 2,468,684
2021-09-02 2021-08-31 2.895 903,192 +44,626 0.12% 2,615,075
2021-08-31 2021-08-27 2.601 858,566 -135,713 0.12% 2,233,067
2021-08-27 2021-08-25 2.405 994,279 -59,706 0.14% 2,390,873
2021-08-25 2021-08-23 2.169 1,053,985 +375,025 0.15% 2,286,172
2021-08-24 2021-08-20 2.110 678,960 -4,687 0.09% 1,432,731
2021-08-23 2021-08-19 2.238 683,647 -37,087 0.09% 1,529,850
2021-08-20 2021-08-18 2.316 720,734 -24,860 0.10% 1,669,433
2021-08-19 2021-08-17 2.257 745,594 -88,642 0.10% 1,683,109
2021-08-17 2021-08-13 2.395 834,236 -77,637 0.12% 1,997,841
2021-08-13 2021-08-11 2.503 911,873 -13,857 0.13% 2,282,215
2021-08-12 2021-08-10 2.454 925,730 -82,528 0.13% 2,271,467
2021-08-11 2021-08-09 2.385 1,008,258 -64,189 0.14% 2,404,695
2021-08-10 2021-08-06 2.405 1,072,447 +75,396 0.15% 2,578,838
2021-08-09 2021-08-05 2.454 997,051 +124,098 0.14% 2,446,468
2021-08-06 2021-08-04 2.552 872,953 +51,555 0.12% 2,227,647
2021-08-05 2021-08-03 2.385 821,398 +26,287 0.11% 1,959,034
2021-08-04 2021-08-02 2.552 795,111 +52,981 0.11% 2,029,005
2021-08-03 2021-07-30 2.748 742,130 +93,318 0.10% 2,039,483
2021-08-02 2021-07-29 2.846 648,812 -129,600 0.09% 1,846,711
2021-07-30 2021-07-28 2.944 778,412 -289,837 0.11% 2,291,991
2021-07-29 2021-07-27 2.699 1,068,249 +261,849 0.15% 2,883,283
2021-07-28 2021-07-26 2.797 806,400 +13,449 0.11% 2,255,680
2021-07-27 2021-07-23 2.994 792,951 +15,079 0.11% 2,373,714
2021-07-26 2021-07-22 2.944 777,872 +19,766 0.11% 2,290,401
2021-07-23 2021-07-21 2.994 758,106 +45,238 0.10% 2,269,404
2021-07-22 2021-07-20 2.846 712,868 +46,868 0.10% 2,029,034
2021-07-21 2021-07-19 3.190 666,000 -131,841 0.09% 2,124,417
2021-07-20 2021-07-16 3.386 797,841 +43,885 0.11% 2,701,578
2021-07-19 2021-07-15 3.386 753,956 -152,701 0.10% 2,552,979
2021-07-16 2021-07-14 2.895 906,657 +132,987 0.13% 2,625,108
2021-07-15 2021-07-13 2.748 773,670 -221,220 0.11% 2,126,160
2021-07-14 2021-07-12 2.454 994,890 +9,577 0.14% 2,441,165
2021-07-13 2021-07-09 2.503 985,313 +275,706 0.14% 2,466,019
2021-07-12 2021-07-08 2.346 709,607 -521,050 0.10% 1,664,554
2021-07-09 2021-07-07 2.454 1,230,657 +521,050 0.17% 3,019,668
2021-07-08 2021-07-06 2.552 709,607 -34,846 0.10% 1,810,812
2021-07-07 2021-07-05 2.699 744,453 +34,846 0.10% 2,009,334
2021-07-06 2021-07-02 2.552 709,607 -87,419 0.10% 1,810,812
2021-07-05 2021-06-30 2.650 797,026 -64,597 0.11% 2,112,119
2021-07-02 2021-06-29 2.601 861,623 +152,016 0.12% 2,241,018
2021-06-30 2021-06-28 2.699 709,607 -26,287 0.10% 1,915,282
2021-06-29 2021-06-25 2.650 735,894 +26,287 0.10% 1,950,119
2021-06-28 2021-06-24 2.699 709,607 -408 0.10% 1,915,282
2021-06-25 2021-06-23 2.650 710,015 +408 0.10% 1,881,540
2021-06-24 2021-06-22 2.601 709,607 -86,400 0.10% 1,845,635
2021-06-23 2021-06-21 2.748 796,007 +58,279 0.11% 2,187,545
2021-06-22 2021-06-18 2.797 737,728 -158,332 0.10% 2,063,589
2021-06-21 2021-06-17 2.846 896,060 +243,671 0.12% 2,550,452
2021-06-18 2021-06-16 2.601 652,389 -297,917 0.09% 1,696,815
2021-06-17 2021-06-15 2.797 950,306 +132,045 0.13% 2,658,217
2021-06-16 2021-06-11 2.994 818,261 -83,027 0.11% 2,449,479
2021-06-15 2021-06-10 2.748 901,288 +214,135 0.12% 2,476,873
2021-06-11 2021-06-09 2.434 687,153 -112,075 0.10% 1,672,581
2021-06-10 2021-06-08 2.051 799,228 -282,783 0.11% 1,639,453
2021-06-09 2021-06-07 1.992 1,082,011 -146,309 0.15% 2,155,807
2021-06-08 2021-06-04 2.306 1,228,320 +149,162 0.17% 2,833,097
2021-06-04 2021-06-02 3.288 1,079,158 -13,653 0.15% 3,548,232
2021-06-03 2021-06-01 3.730 1,092,811 +13,653 0.15% 4,075,780
2021-06-02 2021-05-31 3.582 1,079,158 +265,721 0.15% 3,865,984
2021-05-26 2021-05-24 3.239 813,437 -153,238 0.11% 2,634,632
2021-05-25 2021-05-21 3.681 966,675 +282,023 0.13% 3,557,901
2021-05-24 2021-05-20 3.631 684,652 -117,170 0.09% 2,486,301
2021-05-21 2021-05-18 3.975 801,822 -3,260 0.11% 3,187,242
2021-05-20 2021-05-17 3.779 805,082 +120,430 0.11% 3,042,166
2021-05-14 2021-05-12 4.417 684,652 -112,891 0.09% 3,023,880
2021-05-13 2021-05-11 4.613 797,543 -48,090 0.11% 3,679,036
2021-05-12 2021-05-10 4.564 845,633 +137,955 0.12% 3,859,375
2021-05-11 2021-05-07 3.337 707,678 -239,027 0.10% 2,361,548
2021-05-10 2021-05-06 3.239 946,705 +174,634 0.13% 3,066,272
2021-05-07 2021-05-05 2.846 772,071 +127,970 0.11% 2,197,543
2021-05-06 2021-05-04 2.650 644,101 -258,793 0.09% 1,706,868
2021-05-05 2021-05-03 2.503 902,894 -352,827 0.12% 2,259,743
2021-05-04 2021-04-30 2.454 1,255,721 +185,434 0.17% 3,081,167
2021-05-03 2021-04-29 2.552 1,070,287 +130,212 0.15% 2,731,214
2021-04-30 2021-04-28 2.601 940,075 +34,641 0.13% 2,445,065
2021-04-29 2021-04-27 2.846 905,434 -92,513 0.13% 2,577,133
2021-04-28 2021-04-26 2.797 997,947 -147,328 0.14% 2,791,480
2021-04-27 2021-04-23 2.552 1,145,275 +109,834 0.16% 2,922,572
2021-04-23 2021-04-21 2.454 1,035,441 +35,252 0.14% 2,540,665
2021-04-22 2021-04-20 2.552 1,000,189 +6,317 0.14% 2,552,334
2021-04-21 2021-04-19 2.405 993,872 +207,442 0.14% 2,389,894
2021-04-20 2021-04-16 2.238 786,430 -217,019 0.11% 1,759,856
2021-04-19 2021-04-15 2.159 1,003,449 +344,785 0.14% 2,166,707
2021-04-16 2021-04-14 2.032 658,664 -58,891 0.09% 1,338,186
2021-04-15 2021-04-13 2.022 717,555 +3,261 0.10% 1,450,790
2021-04-14 2021-04-12 2.041 714,294 -299,751 0.10% 1,458,218
2021-04-13 2021-04-09 2.100 1,014,045 +137,955 0.14% 2,129,870
2021-04-12 2021-04-08 2.061 876,090 -142,031 0.12% 1,805,719
2021-04-09 2021-04-07 2.081 1,018,121 +160,370 0.14% 2,118,446
2021-04-08 2021-04-01 1.934 857,751 +209,479 0.12% 1,658,477
2021-04-01 2021-03-30 1.963 648,272 -273,668 0.09% 1,272,534
2021-03-31 2021-03-29 2.002 921,940 -109,426 0.13% 1,845,929
2021-03-30 2021-03-26 1.855 1,031,366 +14,468 0.14% 1,913,184
2021-03-29 2021-03-25 1.786 1,016,898 +234,136 0.14% 1,816,481
2021-03-26 2021-03-24 1.796 782,762 +122,264 0.11% 1,405,928
2021-03-25 2021-03-23 1.973 660,498 +6,928 0.09% 1,303,016
2021-03-24 2021-03-22 2.012 653,570 -32,196 0.09% 1,315,007
2021-03-23 2021-03-19 1.924 685,766 +37,494 0.09% 1,319,211
2021-03-19 2021-03-17 1.973 648,272 -28,935 0.09% 1,278,897
2021-03-18 2021-03-16 1.973 677,207 -169,744 0.09% 1,335,979
2021-03-17 2021-03-15 1.992 846,951 +189,102 0.12% 1,687,471
2021-03-16 2021-03-12 2.041 657,849 -135,713 0.09% 1,342,987
2021-03-15 2021-03-11 2.130 793,562 +136,121 0.11% 1,690,140
2021-03-12 2021-03-10 1.924 657,441 -37,902 0.09% 1,264,722
2021-03-11 2021-03-09 1.924 695,343 +47,071 0.10% 1,337,634
2021-03-10 2021-03-08 2.012 648,272 -86,807 0.09% 1,304,347
2021-03-09 2021-03-05 2.199 735,079 -300,974 0.10% 1,616,085
2021-03-08 2021-03-04 2.336 1,036,053 +355,993 0.14% 2,420,143
2021-03-05 2021-03-03 2.375 680,060 -43,608 0.09% 1,615,268
2021-03-04 2021-03-02 2.297 723,668 +30,362 0.10% 1,662,024
2021-03-03 2021-03-01 2.365 693,306 +2,446 0.10% 1,639,925
2021-03-02 2021-02-26 2.454 690,860 -16,914 0.10% 1,695,166
2021-02-26 2021-02-24 2.552 707,774 +69,895 0.10% 1,806,134
2021-02-25 2021-02-23 2.552 637,879 +3,260 0.09% 1,627,773
2021-02-24 2021-02-22 2.552 634,619 -98,830 0.09% 1,619,454
2021-02-23 2021-02-19 2.169 733,449 -81,102 0.10% 1,590,905
2021-02-22 2021-02-18 2.277 814,551 +152,015 0.11% 1,854,763
2021-02-19 2021-02-17 2.012 662,536 -361,902 0.09% 1,333,047
2021-02-18 2021-02-16 1.934 1,024,438 +84,974 0.14% 1,980,770
2021-02-17 2021-02-11 1.669 939,464 +302,807 0.13% 1,567,513
2021-02-16 2021-02-09 1.698 636,657 -62,966 0.09% 1,081,020
2021-02-10 2021-02-08 1.610 699,623 +62,966 0.10% 1,126,134
2021-02-09 2021-02-05 1.600 636,657 -8,558 0.09% 1,018,533
2021-02-08 2021-02-04 1.708 645,215 +8,558 0.09% 1,101,884
2021-02-04 2021-02-02 1.521 636,657 -33,622 0.09% 968,544
2021-02-03 2021-02-01 1.531 670,279 +2,649 0.09% 1,026,272
2021-02-02 2021-01-29 1.492 667,630 +30,973 0.09% 996,005
2021-02-01 2021-01-28 1.531 636,657 -77,230 0.09% 974,793
2021-01-29 2021-01-27 1.629 713,887 +77,230 0.10% 1,163,107
2021-01-27 2021-01-25 1.727 636,657 -81,917 0.09% 1,099,766
2021-01-26 2021-01-22 1.688 718,574 -69,486 0.10% 1,213,059
2021-01-25 2021-01-21 1.835 788,060 +96,792 0.11% 1,446,382
2021-01-22 2021-01-20 1.639 691,268 +22,823 0.10% 1,133,039
2021-01-21 2021-01-19 1.629 668,445 -105,351 0.09% 1,089,070
2021-01-20 2021-01-18 1.727 773,796 +116,966 0.11% 1,336,661
2021-01-19 2021-01-15 1.619 656,830 -59,094 0.09% 1,063,700
2021-01-18 2021-01-14 1.629 715,924 +46,256 0.10% 1,166,426
2021-01-15 2021-01-13 1.649 669,668 -5,094 0.09% 1,104,208
2021-01-14 2021-01-12 1.600 674,762 +23,026 0.09% 1,079,494
2021-01-13 2021-01-11 1.551 651,736 -8,966 0.09% 1,010,674
2021-01-12 2021-01-08 1.639 660,702 -154,053 0.09% 1,082,940
2021-01-11 2021-01-07 1.678 814,755 -151,200 0.11% 1,367,430
2021-01-08 2021-01-06 1.561 965,955 +119,615 0.13% 1,507,426
2021-01-07 2021-01-05 1.600 846,340 -77,026 0.12% 1,353,987
2021-01-06 2021-01-04 1.482 923,366 +116,355 0.13% 1,368,463
2021-01-05 2020-12-31 1.374 807,011 -50,944 0.11% 1,108,893
2021-01-04 2020-12-29 1.423 857,955 +156,091 0.12% 1,220,997
2020-12-30 2020-12-28 1.433 701,864 +23,434 0.10% 1,005,745
2020-12-29 2020-12-24 1.541 678,430 +4,483 0.09% 1,045,410
2020-12-28 2020-12-22 1.492 673,947 +28,528 0.09% 1,005,429
2020-12-23 2020-12-21 1.767 645,419 -47,479 0.09% 1,140,240
2020-12-22 2020-12-18 1.845 692,898 +56,241 0.10% 1,278,525
2020-12-21 2020-12-17 1.698 636,657 -13,245 0.09% 1,081,020
2020-12-18 2020-12-16 1.727 649,902 -2,241 0.09% 1,122,646
2020-12-17 2020-12-15 1.629 652,143 -39,736 0.09% 1,062,510
2020-12-16 2020-12-14 1.649 691,879 +19,970 0.10% 1,140,832
2020-12-15 2020-12-11 1.786 671,909 +34,641 0.09% 1,200,229
2020-12-14 2020-12-10 1.570 637,268 -36,883 0.09% 1,000,747
2020-12-11 2020-12-09 1.315 674,151 +29,140 0.09% 886,633
2020-12-10 2020-12-08 1.502 645,011 -44,219 0.09% 968,592
2020-12-09 2020-12-07 1.443 689,230 -26,898 0.10% 994,406
2020-12-08 2020-12-04 1.423 716,128 +81,509 0.10% 1,019,156
2020-12-07 2020-12-03 1.394 634,619 -18,543 0.09% 884,471
2020-12-04 2020-12-02 1.070 653,162 -12,023 0.09% 698,762
2020-12-03 2020-12-01 1.050 665,185 +30,566 0.09% 698,567
2020-12-02 2020-11-30 1.050 634,619 -92,717 0.09% 666,467
2020-12-01 2020-11-27 1.001 727,336 +37,291 0.10% 728,144
2020-11-30 2020-11-26 1.040 690,045 +38,717 0.10% 717,902
2020-11-27 2020-11-25 0.991 651,328 -5,298 0.09% 645,659
2020-11-26 2020-11-24 1.050 656,626 -6,114 0.09% 689,579
2020-11-25 2020-11-23 0.972 662,740 +28,121 0.09% 643,962
2020-11-24 2020-11-20 0.874 634,619 -37,087 0.09% 554,351
2020-11-23 2020-11-19 0.903 671,706 +7,948 0.09% 606,526
2020-11-18 2020-11-16 0.864 663,758 +29,139 0.09% 573,290
2020-11-12 2020-11-10 0.864 634,619 -53,796 0.09% 548,123
2020-11-11 2020-11-09 0.854 688,415 -38,921 0.10% 587,830
2020-11-05 2020-11-03 0.795 727,336 +92,717 0.10% 578,232
2020-11-04 2020-11-02 0.805 634,619 -17,932 0.09% 510,751
2020-11-03 2020-10-30 0.795 652,551 -22,823 0.09% 518,778
2020-11-02 2020-10-29 0.815 675,374 +11,004 0.09% 550,180
2020-10-29 2020-10-27 0.844 664,370 +14,468 0.09% 560,777
2020-10-28 2020-10-23 0.883 649,902 -70,709 0.09% 574,080
2020-10-27 2020-10-22 0.864 720,611 +14,264 0.10% 622,394
2020-10-22 2020-10-20 0.854 706,347 -2,445 0.10% 603,142
2020-10-21 2020-10-19 0.854 708,792 -12,838 0.10% 605,230
2020-10-20 2020-10-16 0.854 721,630 +7,132 0.10% 616,192
2020-10-19 2020-10-15 0.844 714,498 -3,464 0.10% 603,089
2020-10-16 2020-10-14 0.834 717,962 -4,076 0.10% 598,966
2020-10-07 2020-10-05 0.903 722,038 +33,215 0.10% 651,974
2020-10-06 2020-09-30 0.854 688,823 +42,997 0.10% 588,178
2020-10-05 2020-09-29 0.844 645,826 +11,207 0.09% 545,125
2020-09-30 2020-09-28 0.854 634,619 -25,675 0.09% 541,894
2020-09-29 2020-09-25 0.844 660,294 +25,675 0.09% 557,337
2020-09-28 2020-09-24 0.834 634,619 -11,004 0.09% 529,437
2020-09-25 2020-09-23 0.893 645,623 +11,004 0.09% 576,637
2020-09-24 2020-09-22 0.874 634,619 -33,011 0.09% 554,351
2020-09-23 2020-09-21 0.913 667,630 -25,676 0.09% 609,398
2020-09-21 2020-09-17 0.932 693,306 -4,075 0.10% 646,444
2020-09-15 2020-09-11 0.962 697,381 +42,996 0.10% 670,777
2020-09-14 2020-09-10 0.962 654,385 +4,891 0.09% 629,421
2020-09-11 2020-09-09 0.972 649,494 -77,842 0.09% 631,092
2020-09-10 2020-09-08 0.981 727,336 +73,562 0.10% 713,867
2020-09-09 2020-09-07 0.991 653,774 -68,467 0.09% 648,084
2020-09-08 2020-09-04 0.981 722,241 +33,826 0.10% 708,866
2020-09-07 2020-09-03 1.011 688,415 -21,192 0.10% 695,937
2020-09-04 2020-09-02 1.001 709,607 +59,909 0.10% 710,395
2020-09-03 2020-09-01 1.050 649,698 +10,392 0.09% 682,303
2020-09-02 2020-08-31 1.031 639,306 -20,377 0.09% 658,840
2020-09-01 2020-08-28 1.031 659,683 -66,023 0.09% 679,840
2020-08-31 2020-08-27 1.011 725,706 +35,457 0.10% 733,635
2020-08-28 2020-08-26 0.991 690,249 +46,664 0.10% 684,241
2020-08-27 2020-08-25 1.099 643,585 -6,317 0.09% 707,467
2020-08-26 2020-08-24 1.080 649,902 +204 0.09% 701,653
2020-08-25 2020-08-21 1.080 649,698 -7,132 0.09% 701,433
2020-08-24 2020-08-20 1.060 656,830 -18,747 0.09% 696,240
2020-08-21 2020-08-19 1.070 675,577 +13,856 0.09% 722,742
2020-08-20 2020-08-18 1.040 661,721 -25,471 0.09% 688,435
2020-08-19 2020-08-17 0.981 687,192 +20,581 0.10% 674,466
2020-08-18 2020-08-14 0.962 666,611 +24,453 0.09% 641,181
2020-08-17 2020-08-13 0.962 642,158 -68,061 0.09% 617,661
2020-08-14 2020-08-12 0.972 710,219 +17,729 0.10% 690,096
2020-08-13 2020-08-11 0.972 692,490 +25,064 0.10% 672,869
2020-08-12 2020-08-10 0.972 667,426 -4,076 0.09% 648,516
2020-08-11 2020-08-07 0.981 671,502 -15,487 0.09% 659,067
2020-08-10 2020-08-06 1.001 686,989 +9,985 0.10% 687,752
2020-08-07 2020-08-05 0.981 677,004 -16,505 0.09% 664,467
2020-08-06 2020-08-04 0.981 693,509 -2,446 0.10% 680,666
2020-08-05 2020-08-03 0.991 695,955 +26,287 0.10% 689,898
2020-08-04 2020-07-31 0.972 669,668 -37,494 0.09% 650,694
2020-08-03 2020-07-30 0.972 707,162 +22,415 0.10% 687,126
2020-07-31 2020-07-29 0.981 684,747 +9,170 0.09% 672,067
2020-07-30 2020-07-28 0.981 675,577 +36,679 0.09% 663,066
2020-07-29 2020-07-27 0.981 638,898 +2,649 0.09% 627,067
2020-07-28 2020-07-24 0.981 636,249 -18,951 0.09% 624,467
2020-07-27 2020-07-23 0.991 655,200 +20,377 0.09% 649,497
2020-07-24 2020-07-22 0.962 634,823 -53,796 0.09% 610,606
2020-07-23 2020-07-21 1.001 688,619 +22,008 0.10% 689,384
2020-07-22 2020-07-20 0.952 666,611 +17,117 0.09% 634,638
2020-07-21 2020-07-17 0.972 649,494 -2,242 0.09% 631,092
2020-07-20 2020-07-16 0.972 651,736 +16,913 0.09% 633,270
2020-07-17 2020-07-15 1.060 634,823 -15,894 0.09% 672,912
2020-07-16 2020-07-14 1.070 650,717 +1,019 0.09% 696,147
2020-07-15 2020-07-13 1.070 649,698 -25,676 0.09% 695,057
2020-07-14 2020-07-10 0.991 675,374 +16,099 0.09% 669,496
2020-07-13 2020-07-09 1.001 659,275 -33,623 0.09% 660,008
2020-07-10 2020-07-08 1.040 692,898 +35,049 0.10% 720,871
2020-07-08 2020-07-06 0.883 657,849 +23,026 0.09% 581,100
2020-07-07 2020-07-03 0.854 634,823 -4,279 0.09% 542,068
2020-07-06 2020-07-02 0.864 639,102 -23,230 0.09% 551,995
2020-07-03 2020-06-30 0.834 662,332 +27,509 0.09% 552,557
2020-07-02 2020-06-29 0.854 634,823 -12,837 0.09% 542,068
2020-06-30 2020-06-26 0.883 647,660 -2,038 0.09% 572,100
2020-06-29 2020-06-24 0.893 649,698 -8,559 0.09% 580,277
2020-06-26 2020-06-23 0.824 658,257 +1,631 0.09% 542,696
2020-06-24 2020-06-22 0.844 656,626 +10,800 0.09% 554,241
2020-06-23 2020-06-19 0.864 645,826 -39,736 0.09% 557,802
2020-06-22 2020-06-18 0.864 685,562 +1,834 0.09% 592,122
2020-06-19 2020-06-17 0.854 683,728 +29,547 0.09% 583,828
2020-06-18 2020-06-16 0.874 654,181 -17,932 0.09% 571,439
2020-06-17 2020-06-15 0.874 672,113 +407 0.09% 587,103
2020-06-16 2020-06-12 0.883 671,706 +2,242 0.09% 593,340
2020-06-15 2020-06-11 0.874 669,464 +17,524 0.09% 584,789
2020-06-12 2020-06-10 0.874 651,940 +10,800 0.09% 569,482
2020-06-11 2020-06-09 0.932 641,140 -23,434 0.09% 597,804
2020-06-10 2020-06-08 1.188 664,574 +21,804 0.09% 789,243
2020-06-09 2020-06-05 0.707 642,770 +7,947 0.09% 454,224
2020-06-08 2020-06-04 0.707 634,823 -26,694 0.09% 448,608
2020-06-05 2020-06-03 0.697 661,517 +11,208 0.09% 460,979
2020-06-04 2020-06-02 0.697 650,309 +1,019 0.09% 453,169
2020-06-03 2020-06-01 0.707 649,290 -13,246 0.09% 458,832
2020-06-02 2020-05-29 0.667 662,536 -32,604 0.09% 442,181
2020-06-01 2020-05-28 0.648 695,140 +31,382 0.10% 450,296
2020-05-29 2020-05-27 0.667 663,758 +24,860 0.09% 442,997
2020-05-28 2020-05-26 0.697 638,898 -56,038 0.09% 445,217
2020-05-27 2020-05-25 0.677 694,936 +39,532 0.10% 470,626
2020-05-26 2020-05-22 0.736 655,404 +15,895 0.09% 482,450
2020-05-25 2020-05-21 0.795 639,509 -10,393 0.09% 508,410
2020-05-22 2020-05-20 0.785 649,902 -16,709 0.09% 510,293
2020-05-21 2020-05-19 0.775 666,611 +30,566 0.09% 516,870
2020-05-20 2020-05-18 0.766 636,045 -54,000 0.09% 486,928
2020-05-19 2020-05-15 0.726 690,045 +20,988 0.10% 501,177
2020-05-18 2020-05-14 0.736 669,057 -20,377 0.09% 492,500
2020-05-15 2020-05-13 0.716 689,434 +35,864 0.10% 493,967
2020-05-14 2020-05-12 0.726 653,570 -25,268 0.09% 474,685
2020-05-13 2020-05-11 0.766 678,838 -24,249 0.09% 519,688
2020-05-12 2020-05-08 0.785 703,087 +48,702 0.10% 552,053
2020-05-11 2020-05-07 0.775 654,385 +17,321 0.09% 507,391
2020-05-08 2020-05-06 0.775 637,064 -11,411 0.09% 493,961
2020-05-07 2020-05-05 0.775 648,475 -54,000 0.09% 502,808
2020-05-06 2020-05-04 0.775 702,475 +9,373 0.10% 544,678
2020-05-05 2020-04-29 0.805 693,102 +49,517 0.10% 557,819
2020-05-04 2020-04-28 0.736 643,585 -14,672 0.09% 473,750
2020-04-29 2020-04-27 0.736 658,257 +18,544 0.09% 484,550
2020-04-28 2020-04-24 0.726 639,713 -30,974 0.09% 464,621
2020-04-27 2020-04-23 0.716 670,687 -29,343 0.09% 480,535
2020-04-24 2020-04-22 0.687 700,030 +35,456 0.10% 480,947
2020-04-22 2020-04-20 0.736 664,574 -16,301 0.09% 489,200
2020-04-20 2020-04-16 0.756 680,875 +26,286 0.09% 514,565
2020-04-17 2020-04-15 0.785 654,589 -10,188 0.09% 513,974
2020-04-16 2020-04-14 0.834 664,777 -14,468 0.09% 554,596
2020-04-15 2020-04-09 0.824 679,245 -8,762 0.09% 560,000
2020-04-14 2020-04-08 0.746 688,007 +31,584 0.10% 513,202
2020-04-09 2020-04-07 0.559 656,423 -40,754 0.09% 367,232
2020-04-08 2020-04-06 0.559 697,177 -10,800 0.10% 390,032
2020-04-07 2020-04-03 0.569 707,977 +40,754 0.10% 403,022
2020-04-02 2020-03-31 0.559 667,223 -1,630 0.09% 373,274
2020-03-26 2020-03-24 0.520 668,853 -9,985 0.09% 347,927
2020-03-24 2020-03-20 0.599 678,838 -6,724 0.09% 406,423
2020-03-20 2020-03-18 0.667 685,562 -1,630 0.09% 457,549
2020-03-18 2020-03-16 0.707 687,192 -204 0.10% 485,616
2020-03-17 2020-03-13 0.736 687,396 +30,770 0.10% 506,000
2020-03-16 2020-03-12 0.824 656,626 +4,075 0.09% 541,352
2020-03-13 2020-03-11 0.844 652,551 -31,789 0.09% 550,801
2020-03-12 2020-03-10 0.844 684,340 +17,729 0.09% 577,634
2020-03-11 2020-03-09 0.854 666,611 -7,132 0.09% 569,212
2020-03-10 2020-03-06 0.893 673,743 -11,819 0.09% 601,752
2020-03-09 2020-03-05 0.903 685,562 +12,022 0.09% 619,037
2020-03-06 2020-03-04 0.903 673,540 -15,283 0.09% 608,182
2020-03-05 2020-03-03 0.903 688,823 +28,121 0.10% 621,982
2020-03-04 2020-03-02 0.913 660,702 -27,102 0.09% 603,074
2020-03-03 2020-02-28 0.903 687,804 +27,714 0.10% 621,062
2020-03-02 2020-02-27 0.952 660,090 +3,056 0.09% 628,430
2020-02-28 2020-02-26 0.952 657,034 -31,992 0.09% 625,521
2020-02-27 2020-02-25 0.952 689,026 +16,505 0.10% 655,978
2020-02-26 2020-02-24 1.011 672,521 +1,223 0.09% 679,869
2020-02-25 2020-02-21 0.981 671,298 +8,151 0.09% 658,867
2020-02-24 2020-02-20 1.001 663,147 -7,132 0.09% 663,884
2020-02-21 2020-02-19 0.972 670,279 +4,483 0.09% 651,288
2020-02-20 2020-02-18 0.991 665,796 -23,638 0.09% 660,001
2020-02-19 2020-02-17 0.981 689,434 +9,985 0.10% 676,667
2020-02-17 2020-02-13 1.040 679,449 -3,668 0.09% 706,879
2020-02-14 2020-02-12 1.031 683,117 +10,393 0.09% 703,990
2020-02-13 2020-02-11 0.991 672,724 +18,135 0.09% 666,869
2020-02-12 2020-02-10 0.923 654,589 -9,985 0.09% 603,919
2020-02-11 2020-02-07 0.923 664,574 +204 0.09% 613,131
2020-02-10 2020-02-06 0.913 664,370 -3,668 0.09% 606,422
2020-02-07 2020-02-05 0.883 668,038 -4,483 0.09% 590,100
2020-02-06 2020-02-04 0.893 672,521 +18,747 0.09% 600,661
2020-02-05 2020-02-03 0.874 653,774 -611 0.09% 571,084
2020-02-04 2020-01-31 0.932 654,385 +611 0.09% 610,153
2020-01-31 2020-01-29 1.021 653,774 -9,577 0.09% 667,334
2020-01-30 2020-01-24 1.070 663,351 -6,928 0.09% 709,663
2020-01-29 2020-01-22 1.119 670,279 +16,505 0.09% 749,968
2020-01-22 2020-01-20 1.119 653,774 -815 0.09% 731,500
2020-01-21 2020-01-17 1.158 654,589 +815 0.09% 758,111
2020-01-17 2020-01-15 1.139 653,774 -15,486 0.09% 744,334
2020-01-15 2020-01-13 1.139 669,260 -15,080 0.09% 761,965
2020-01-09 2020-01-07 1.158 684,340 -9,984 0.09% 792,567
2020-01-06 2020-01-02 1.178 694,324 +16,301 0.10% 817,759
2020-01-03 2019-12-31 1.158 678,023 +17,117 0.09% 785,251
2020-01-02 2019-12-27 1.129 660,906 +4,076 0.09% 745,967
2019-12-30 2019-12-24 1.139 656,830 +815 0.09% 747,813
2019-12-27 2019-12-20 1.148 656,015 -7,743 0.09% 753,324
2019-12-20 2019-12-18 1.139 663,758 -612 0.09% 755,701
2019-12-18 2019-12-16 1.178 664,370 +8,355 0.09% 782,480
2019-12-12 2019-12-10 1.168 656,015 -11,411 0.09% 766,201
2019-12-11 2019-12-09 1.188 667,426 +9,781 0.09% 792,630
2019-12-10 2019-12-06 1.070 657,645 -12,023 0.09% 703,558
2019-12-09 2019-12-05 1.070 669,668 +13,653 0.09% 716,421
2019-12-06 2019-12-04 1.070 656,015 -15,283 0.09% 701,815
2019-12-05 2019-12-03 1.080 671,298 -3,668 0.09% 724,753
2019-12-04 2019-12-02 1.050 674,966 +3,464 0.09% 708,839
2019-12-03 2019-11-29 1.089 671,502 -611 0.09% 731,564
2019-12-02 2019-11-28 1.129 672,113 -3,464 0.09% 758,616
2019-11-29 2019-11-27 1.099 675,577 +407 0.09% 742,634
2019-11-28 2019-11-26 1.099 675,170 -1,019 0.09% 742,187
2019-11-27 2019-11-25 1.119 676,189 +8,763 0.09% 756,580
2019-11-26 2019-11-22 1.119 667,426 +3,871 0.09% 746,776
2019-11-25 2019-11-21 1.129 663,555 -5,094 0.09% 748,957
2019-11-22 2019-11-20 1.001 668,649 +11,208 0.09% 669,392
2019-11-21 2019-11-19 1.021 657,441 -204 0.09% 671,077
2019-11-20 2019-11-18 1.021 657,645 +204 0.09% 671,285
2019-11-19 2019-11-15 1.011 657,441 -18,748 0.09% 664,624
2019-11-18 2019-11-14 1.011 676,189 +18,748 0.09% 683,577
2019-11-15 2019-11-13 1.080 657,441 -1,019 0.09% 709,793
2019-11-14 2019-11-12 1.109 658,460 +1,019 0.09% 730,281
2019-11-13 2019-11-11 1.119 657,441 -5,706 0.09% 735,603
2019-11-11 2019-11-07 1.148 663,147 -3,464 0.09% 761,514
2019-11-07 2019-11-05 1.158 666,611 -1,019 0.09% 772,034
2019-11-05 2019-11-01 1.148 667,630 +10,189 0.09% 766,662
2019-11-04 2019-10-31 1.148 657,441 -816 0.09% 754,961
2019-11-01 2019-10-30 1.158 658,257 -1,630 0.09% 762,359
2019-10-31 2019-10-29 1.188 659,887 -4,279 0.09% 783,677
2019-10-30 2019-10-28 1.178 664,166 +4,279 0.09% 782,240
2019-10-29 2019-10-25 1.158 659,887 -203 0.09% 764,247
2019-10-28 2019-10-24 1.148 660,090 +203 0.09% 758,003
2019-10-25 2019-10-23 1.148 659,887 -9,577 0.09% 757,770
2019-10-24 2019-10-22 1.178 669,464 +9,577 0.09% 788,480
2019-10-21 2019-10-17 1.148 659,887 -815 0.09% 757,770
2019-10-18 2019-10-16 1.168 660,702 -17,932 0.09% 771,675
2019-10-17 2019-10-15 1.178 678,634 +18,340 0.09% 799,280
2019-10-16 2019-10-14 1.197 660,294 -18,340 0.09% 790,641
2019-10-15 2019-10-11 1.178 678,634 +3,057 0.09% 799,280
2019-10-14 2019-10-10 1.158 675,577 +15,690 0.09% 782,418
2019-10-09 2019-10-04 1.188 659,887 -407 0.09% 783,677
2019-10-08 2019-10-03 1.266 660,294 +204 0.09% 836,006
2019-10-04 2019-10-02 1.129 660,090 -18,748 0.09% 745,046
2019-10-03 2019-09-30 1.129 678,838 +18,748 0.09% 766,207
2019-10-02 2019-09-27 1.178 660,090 -4,891 0.09% 777,439
2019-09-30 2019-09-26 1.217 664,981 +4,891 0.09% 809,307
2019-09-27 2019-09-25 1.197 660,090 -18,748 0.09% 790,397
2019-09-26 2019-09-24 1.266 678,838 +16,506 0.09% 859,484
2019-09-25 2019-09-23 1.296 662,332 -9,985 0.09% 858,088
2019-09-24 2019-09-20 1.315 672,317 -6,521 0.09% 884,221
2019-09-23 2019-09-19 1.345 678,838 +8,966 0.09% 912,786
2019-09-20 2019-09-18 1.354 669,872 +9,782 0.09% 907,304
2019-09-19 2019-09-17 1.354 660,090 -19,970 0.09% 894,055
2019-09-18 2019-09-16 1.384 680,060 -18,747 0.09% 941,127
2019-09-17 2019-09-13 1.443 698,807 +18,747 0.10% 1,008,223
2019-09-16 2019-09-12 1.433 680,060 -18,747 0.09% 974,501
2019-09-13 2019-09-11 1.364 698,807 +5,705 0.10% 953,354
2019-09-12 2019-09-10 1.227 693,102 -15,894 0.10% 850,333
2019-09-11 2019-09-09 1.217 708,996 +14,468 0.10% 862,874
2019-09-09 2019-09-05 1.227 694,528 -1,834 0.10% 852,083
2019-09-06 2019-09-04 1.158 696,362 -19,562 0.10% 806,490
2019-09-05 2019-09-03 1.148 715,924 +17,728 0.10% 822,119
2019-09-04 2019-09-02 1.158 698,196 -23,027 0.10% 808,614
2019-09-03 2019-08-30 1.148 721,223 +5,299 0.10% 828,204
2019-09-02 2019-08-29 1.168 715,924 +11,818 0.10% 836,173
2019-08-30 2019-08-28 1.148 704,106 +1,631 0.10% 808,548
2019-08-29 2019-08-27 1.178 702,475 -8,559 0.10% 827,359
2019-08-28 2019-08-26 1.148 711,034 +7,132 0.10% 816,504
2019-08-27 2019-08-23 1.286 703,902 -1,222 0.10% 905,035
2019-08-26 2019-08-22 1.256 705,124 +2,649 0.10% 885,845
2019-08-23 2019-08-21 1.237 702,475 -18,748 0.10% 868,727
2019-08-22 2019-08-20 1.296 721,223 +816 0.10% 934,384
2019-08-21 2019-08-19 1.335 720,407 -816 0.10% 961,610
2019-08-19 2019-08-15 1.129 721,223 +5,502 0.10% 814,047
2019-08-16 2019-08-14 1.089 715,721 +12,227 0.10% 779,738
2019-08-15 2019-08-13 1.070 703,494 +1,019 0.10% 752,608
2019-08-14 2019-08-12 1.178 702,475 -18,748 0.10% 827,359
2019-08-12 2019-08-08 1.305 721,223 +18,748 0.10% 941,463
2019-08-09 2019-08-07 1.325 702,475 -18,748 0.10% 930,779
2019-08-08 2019-08-06 1.296 721,223 +18,748 0.10% 934,384
2019-08-07 2019-08-05 1.354 702,475 -204 0.10% 951,463
2019-08-06 2019-08-02 1.580 702,679 -3,668 0.10% 1,110,363
2019-08-05 2019-08-01 1.649 706,347 -4,279 0.10% 1,164,688
2019-08-02 2019-07-31 1.678 710,626 -13,857 0.10% 1,192,667
2019-08-01 2019-07-30 2.032 724,483 -14,468 0.10% 1,471,908
2019-07-30 2019-07-26 1.973 738,951 +17,321 0.10% 1,457,786
2019-07-29 2019-07-25 1.963 721,630 -17,321 0.10% 1,416,533
2019-07-26 2019-07-24 2.012 738,951 -5,502 0.10% 1,486,797
2019-07-25 2019-07-23 2.061 744,453 +108,408 0.10% 1,534,400
2019-07-24 2019-07-22 2.091 636,045 -137,751 0.09% 1,329,687
2019-07-23 2019-07-19 2.081 773,796 +137,557 0.11% 1,610,069
2019-07-22 2019-07-18 2.061 636,239 -140,002 0.09% 1,311,359
2019-07-19 2019-07-17 2.130 776,241 +4,686 0.11% 1,653,250
2019-07-18 2019-07-16 2.110 771,555 +135,216 0.11% 1,628,124
2019-07-17 2019-07-15 2.041 636,339 -236 0.09% 1,299,074
2019-07-16 2019-07-12 2.032 636,575 -3,342 0.09% 1,293,308
2019-07-15 2019-07-11 2.032 639,917 +3,057 0.09% 1,300,098
2019-07-11 2019-07-09 1.992 636,860 -188 0.09% 1,268,885
2019-07-10 2019-07-08 1.983 637,048 -29,798 0.09% 1,263,007
2019-07-09 2019-07-05 1.973 666,846 -7,947 0.09% 1,315,539
2019-07-08 2019-07-04 2.120 674,793 +7,947 0.09% 1,430,561
2019-07-02 2019-06-27 2.218 666,846 -1,426 0.09% 1,479,163
2019-06-28 2019-06-26 2.041 668,272 +1,018 0.09% 1,364,265
2019-06-27 2019-06-25 2.041 667,254 -34,234 0.09% 1,362,187
2019-06-26 2019-06-24 2.189 701,488 -10,800 0.10% 1,535,349
2019-06-25 2019-06-21 2.238 712,288 +30,159 0.10% 1,593,942
2019-06-24 2019-06-20 2.346 682,129 +46,053 0.09% 1,600,098
2019-06-21 2019-06-19 2.199 636,076 +126 0.09% 1,398,425
2019-06-20 2019-06-18 2.032 635,950 -171 0.09% 1,292,038
2019-06-19 2019-06-17 2.071 636,121 -9,169 0.09% 1,317,359
2019-06-18 2019-06-14 1.953 645,290 -1,019 0.09% 1,260,347
2019-06-17 2019-06-13 1.816 646,309 -138,491 0.09% 1,173,530
2019-06-14 2019-06-12 1.816 784,800 +50,943 0.11% 1,424,993
2019-06-13 2019-06-11 1.816 733,857 +24,046 0.10% 1,332,494
2019-06-12 2019-06-10 1.688 709,811 -14,876 0.10% 1,198,266
2019-06-11 2019-06-06 1.600 724,687 +14,876 0.10% 1,159,365
2019-06-10 2019-06-05 1.649 709,811 -5,095 0.10% 1,170,399
2019-06-06 2019-06-04 1.669 714,906 -6,928 0.10% 1,192,834
2019-06-05 2019-06-03 1.678 721,834 +54,204 0.10% 1,211,478
2019-06-04 2019-05-31 1.718 667,630 -13,857 0.09% 1,146,716
2019-06-03 2019-05-30 1.757 681,487 +23,434 0.09% 1,197,272
2019-05-31 2019-05-29 1.718 658,053 -18,747 0.09% 1,130,267
2019-05-30 2019-05-28 1.767 676,800 +18,747 0.09% 1,195,680
2019-05-28 2019-05-24 1.659 658,053 -13,653 0.09% 1,091,515
2019-05-27 2019-05-23 1.688 671,706 +11,819 0.09% 1,133,939
2019-05-24 2019-05-22 1.698 659,887 -16,913 0.09% 1,120,464
2019-05-23 2019-05-21 1.600 676,800 +25,676 0.09% 1,082,755
2019-05-22 2019-05-20 1.629 651,124 -7,744 0.09% 1,060,850
2019-05-21 2019-05-17 1.619 658,868 +7,744 0.09% 1,067,000
2019-05-17 2019-05-15 1.482 651,124 -13,653 0.09% 964,990
2019-05-16 2019-05-14 1.472 664,777 +13,653 0.09% 978,699
2019-05-15 2019-05-10 1.502 651,124 -1,834 0.09% 977,771
2019-05-14 2019-05-09 1.511 652,958 -16,914 0.09% 986,934
2019-05-10 2019-05-08 1.600 669,872 +5,298 0.09% 1,071,671
2019-05-09 2019-05-07 1.659 664,574 +13,450 0.09% 1,102,331
2019-05-08 2019-05-06 1.551 651,124 +203 0.09% 1,009,725
2019-05-06 2019-05-02 1.767 650,921 -7,336 0.09% 1,149,960
2019-05-03 2019-04-30 1.737 658,257 -15,486 0.09% 1,143,539
2019-05-02 2019-04-29 1.649 673,743 -18,747 0.09% 1,110,927
2019-04-30 2019-04-26 1.639 692,490 +18,747 0.10% 1,135,042
2019-04-29 2019-04-25 1.619 673,743 -18,747 0.09% 1,091,089
2019-04-26 2019-04-24 1.619 692,490 +18,747 0.10% 1,121,449
2019-04-25 2019-04-23 1.718 673,743 -1,427 0.09% 1,157,216
2019-04-24 2019-04-18 1.678 675,170 -36,068 0.09% 1,133,160
2019-04-23 2019-04-17 1.767 711,238 -4,686 0.10% 1,256,520
2019-04-18 2019-04-16 1.835 715,924 +9,781 0.10% 1,313,986
2019-04-17 2019-04-15 1.875 706,143 -8,559 0.10% 1,323,757
2019-04-16 2019-04-12 1.865 714,702 +6,113 0.10% 1,332,787
2019-04-15 2019-04-11 1.786 708,589 +2,446 0.10% 1,265,750
2019-04-11 2019-04-09 1.904 706,143 -12,838 0.10% 1,344,549
2019-04-10 2019-04-08 2.022 718,981 +3,668 0.10% 1,453,673
2019-04-03 2019-04-01 1.443 715,313 -32,604 0.10% 1,032,038
2019-04-02 2019-03-29 1.335 747,917 -28,324 0.10% 998,331
2019-04-01 2019-03-28 1.296 776,241 -13,653 0.11% 1,005,663
2019-03-29 2019-03-27 1.256 789,894 -4,076 0.11% 992,341
2019-03-28 2019-03-26 1.256 793,970 +18,747 0.11% 997,462
2019-03-25 2019-03-21 1.286 775,223 -13,449 0.11% 996,736
2019-03-22 2019-03-20 1.276 788,672 -203 0.11% 1,006,287
2019-03-21 2019-03-19 1.315 788,875 +13,652 0.11% 1,037,517
2019-03-19 2019-03-15 1.256 775,223 -2,037 0.11% 973,910
2019-03-18 2019-03-14 1.256 777,260 -10,597 0.11% 976,469
2019-03-15 2019-03-13 1.315 787,857 +12,023 0.11% 1,036,178
2019-03-14 2019-03-12 1.384 775,834 -2,445 0.11% 1,073,668
2019-03-13 2019-03-11 1.296 778,279 +3,056 0.11% 1,008,304
2019-03-12 2019-03-08 1.335 775,223 +9,782 0.11% 1,034,779
2019-03-08 2019-03-06 1.178 765,441 +6,113 0.11% 901,519
2019-03-07 2019-03-05 1.089 759,328 +3,260 0.11% 827,246
2019-03-06 2019-03-04 1.011 756,068 +19,359 0.10% 764,329
2019-03-05 2019-03-01 1.080 736,709 +23,637 0.10% 795,373
2019-03-04 2019-02-28 1.158 713,072 +4,280 0.10% 825,843
2019-03-01 2019-02-27 1.217 708,792 +1,426 0.10% 862,626
2019-02-28 2019-02-26 1.188 707,366 +5,502 0.10% 840,063
2019-02-27 2019-02-25 1.237 701,864 +14,264 0.10% 867,972
2019-02-26 2019-02-22 1.296 687,600 +3,260 0.10% 890,824
2019-02-25 2019-02-21 1.354 684,340 +17,117 0.09% 926,901
2019-02-18 2019-02-14 1.354 667,223 -12,634 0.09% 903,716
2019-02-15 2019-02-13 1.345 679,857 +12,634 0.09% 914,156
2019-02-13 2019-02-11 1.531 667,223 -3,871 0.09% 1,021,593
2019-02-12 2019-02-08 1.541 671,094 +3,871 0.09% 1,034,106
2019-02-11 2019-02-04 1.433 667,223 -4,890 0.09% 956,106
2019-02-08 2019-01-31 1.148 672,113 -10,393 0.09% 771,810
2019-02-01 2019-01-30 0.874 682,506 -5,909 0.09% 596,182
2019-01-31 2019-01-29 0.736 688,415 +2,445 0.10% 506,750
2019-01-30 2019-01-28 0.687 685,970 +3,464 0.09% 471,287
2019-01-29 2019-01-25 0.648 682,506 +15,283 0.09% 442,112
2019-01-28 2019-01-24 0.638 667,223 -8,966 0.09% 425,664
2019-01-25 2019-01-23 0.638 676,189 -2,037 0.09% 431,384
2019-01-24 2019-01-22 0.677 678,226 +11,003 0.09% 459,310
2019-01-16 2019-01-14 0.667 667,223 -4,279 0.09% 445,310
2019-01-15 2019-01-11 0.716 671,502 +4,279 0.09% 481,119
2019-01-10 2019-01-08 0.766 667,223 -7,132 0.09% 510,796
2019-01-09 2019-01-07 0.834 674,355 +4,280 0.09% 562,587
2019-01-08 2019-01-04 0.618 670,075 +2,852 0.09% 414,330
2019-01-04 2019-01-02 0.451 667,223 -5,094 0.09% 301,239
2019-01-03 2018-12-31 0.461 672,317 -12,430 0.09% 310,137
2018-12-28 2018-12-24 0.451 684,747 -1,630 0.09% 309,151
2018-12-27 2018-12-20 0.491 686,377 +3,056 0.09% 336,833
2018-12-18 2018-12-14 0.628 683,321 +16,098 0.09% 429,227
2018-12-17 2018-12-13 0.667 667,223 -2,445 0.09% 445,310
2018-12-14 2018-12-12 0.677 669,668 -3,668 0.09% 453,514
2018-12-13 2018-12-11 0.716 673,336 -1,222 0.09% 482,433
2018-12-12 2018-12-10 0.775 674,558 +5,298 0.09% 523,032
2018-12-11 2018-12-07 0.775 669,260 +407 0.09% 518,924
2018-12-10 2018-12-06 0.795 668,853 -10,800 0.09% 531,738
2018-12-07 2018-12-05 0.815 679,653 +5,095 0.09% 553,665
2018-12-06 2018-12-04 0.824 674,558 +6,724 0.09% 556,136
2018-12-05 2018-12-03 0.815 667,834 +611 0.09% 544,037
2018-12-03 2018-11-29 0.785 667,223 -15,283 0.09% 523,894
2018-11-30 2018-11-28 0.815 682,506 +1,223 0.09% 555,990
2018-11-29 2018-11-27 0.815 681,283 +14,060 0.09% 554,993
2018-11-28 2018-11-26 0.824 667,223 -16,098 0.09% 550,088
2018-11-23 2018-11-21 0.815 683,321 -203 0.09% 556,654
2018-11-20 2018-11-16 0.815 683,524 +3,871 0.09% 556,819
2018-11-19 2018-11-15 0.824 679,653 +4,076 0.09% 560,336
2018-11-16 2018-11-14 0.815 675,577 -7,744 0.09% 550,345
2018-11-14 2018-11-12 0.805 683,321 +16,098 0.09% 549,947
2018-11-01 2018-10-30 0.766 667,223 -6,520 0.09% 510,796
2018-10-31 2018-10-29 0.736 673,743 -5,358 0.09% 495,950
2018-10-29 2018-10-25 0.795 679,101 +612 0.09% 539,885
2018-10-26 2018-10-24 0.805 678,489 +5,705 0.09% 546,058
2018-10-24 2018-10-22 0.824 672,784 +1,834 0.09% 554,673
2018-10-19 2018-10-16 0.854 670,950 +1,834 0.09% 572,917
2018-10-18 2018-10-15 0.834 669,116 -1,222 0.09% 558,216
2018-09-21 2018-09-19 0.932 670,338 +32,604 0.09% 625,028
2018-09-17 2018-09-13 0.932 637,734 -308,455 0.09% 594,628
2018-09-13 2018-09-11 0.844 946,189 +311,570 0.13% 798,654
2018-09-06 2018-09-04 0.864 634,619 -12,226 0.09% 548,123
2018-09-05 2018-09-03 0.805 646,845 -8,762 0.09% 520,590
2018-09-04 2018-08-31 1.109 655,607 -11,004 0.09% 727,117
2018-09-03 2018-08-30 1.119 666,611 +24,453 0.09% 745,864
2018-08-31 2018-08-29 1.119 642,158 -23,027 0.09% 718,503
2018-08-29 2018-08-27 1.139 665,185 +30,566 0.09% 757,325
2018-08-28 2018-08-24 1.119 634,619 -204 0.09% 710,068
2018-08-24 2018-08-22 1.178 634,823 -203 0.09% 747,680
2018-08-23 2018-08-21 1.168 635,026 +203 0.09% 741,687
2018-08-22 2018-08-20 1.188 634,823 +204 0.09% 753,911
2018-08-21 2018-08-17 1.276 634,619 -2,853 0.09% 809,727
2018-08-17 2018-08-15 1.315 637,472 -15,690 0.09% 838,394
2018-08-16 2018-08-14 1.335 653,162 -5,706 0.09% 871,850
2018-08-06 2018-08-02 1.296 658,868 +24,249 0.09% 853,600
2018-08-03 2018-08-01 1.315 634,619 -18,136 0.09% 834,642
2018-08-02 2018-07-31 1.345 652,755 +14,672 0.09% 877,714
2018-07-31 2018-07-27 1.413 638,083 -14,060 0.09% 901,824
2018-07-30 2018-07-26 1.472 652,143 +8,966 0.09% 960,099
2018-07-27 2018-07-25 1.453 643,177 +7,539 0.09% 934,274
2018-07-26 2018-07-24 1.423 635,638 -23,230 0.09% 904,607
2018-07-24 2018-07-20 1.335 658,868 +24,249 0.09% 879,467
2018-07-23 2018-07-19 1.315 634,619 -1,630 0.09% 834,642
2018-07-19 2018-07-17 1.296 636,249 -4,279 0.09% 824,296
2018-07-18 2018-07-16 1.325 640,528 +5,909 0.09% 848,700
2018-06-26 2018-06-22 1.364 634,619 -101,887 0.09% 865,785
2018-05-21 2018-05-17 1.394 736,506 +101,887 0.10% 1,026,471
2018-05-15 2018-05-11 1.315 634,619 -8,414,219 0.09% 834,642
2018-05-10 2018-05-08 1.453 9,048,838 +2,699,083 1.25% 13,144,275
2018-05-09 2018-05-07 1.600 6,349,755 +5,093,423 0.88% 10,158,432
2018-05-07 2018-05-03 1.639 1,256,332 +621,713 0.17% 2,059,221
2018-05-04 2018-05-02 1.659 634,619 -580,755 0.09% 1,052,645
2018-05-02 2018-04-27 1.678 1,215,374 -490,075 0.17% 2,039,803
2018-04-30 2018-04-26 1.688 1,705,449 +580,755 0.24% 2,879,051
2018-04-27 2018-04-25 1.708 1,124,694 +490,075 0.16% 1,920,727
2018-04-17 2018-04-13 1.659 634,619 -103,635 0.09% 1,052,645
2018-04-16 2018-04-12 1.688 738,254 +101,887 0.10% 1,246,282
2018-03-29 2018-03-27 1.757 636,367 -64,071 0.09% 1,118,003
2018-03-20 2018-03-16 1.767 700,438 -3,260 0.10% 1,237,440
2018-02-22 2018-02-20 1.786 703,698 -2,853 0.10% 1,257,013
2018-02-09 2018-02-07 1.924 706,551 -1,019 0.10% 1,359,195
2018-02-06 2018-02-02 2.091 707,570 -204 0.10% 1,479,214
2018-01-29 2018-01-25 2.287 707,774 -203 0.10% 1,618,574
2018-01-25 2018-01-23 2.257 707,977 -2,038 0.10% 1,598,193
2018-01-18 2018-01-16 2.277 710,015 -1,019 0.10% 1,616,730
2018-01-10 2018-01-08 2.336 711,034 -407 0.10% 1,660,923
2018-01-03 2017-12-29 2.552 711,441 +815 0.10% 1,815,492
2018-01-02 2017-12-28 2.552 710,626 +203 0.10% 1,813,412
2017-12-21 2017-12-19 2.503 710,423 +2,446 0.10% 1,778,031
2017-12-20 2017-12-18 2.601 707,977 +1,019 0.10% 1,841,396
2017-12-15 2017-12-13 2.199 706,958 +9,781 0.10% 1,554,260
2017-12-12 2017-12-08 2.228 697,177 +407 0.10% 1,553,285
2017-12-01 2017-11-29 2.424 696,770 +408 0.10% 1,689,151
2017-11-29 2017-11-27 2.454 696,362 +1,222 0.10% 1,708,666
2017-11-28 2017-11-24 2.454 695,140 +5,299 0.10% 1,705,668
2017-11-24 2017-11-22 2.414 689,841 -144,068 0.10% 1,665,583
2017-11-23 2017-11-21 2.414 833,909 +34,132 0.12% 2,013,427
2017-11-21 2017-11-17 2.454 799,777 +4,075 0.11% 1,962,416
2017-11-20 2017-11-16 2.503 795,702 +612 0.11% 1,991,465
2017-11-17 2017-11-15 2.503 795,090 +2,445 0.11% 1,989,934
2017-11-16 2017-11-14 2.552 792,645 -93,634 0.11% 2,022,713
2017-11-15 2017-11-13 2.552 886,279 +27,509 0.12% 2,261,653
2017-11-14 2017-11-10 2.650 858,770 +1,834 0.12% 2,275,741
2017-11-10 2017-11-08 2.699 856,936 +1,019 0.12% 2,312,934
2017-11-09 2017-11-07 2.552 855,917 +611 0.12% 2,184,173
2017-11-08 2017-11-06 2.503 855,306 +1,223 0.12% 2,140,641
2017-11-03 2017-11-01 2.454 854,083 +611 0.12% 2,095,667
2017-11-02 2017-10-31 2.503 853,472 +16,506 0.12% 2,136,051
2017-11-01 2017-10-30 2.503 836,966 +37,494 0.12% 2,094,740
2017-10-31 2017-10-27 2.552 799,472 +37,087 0.11% 2,040,134
2017-10-30 2017-10-26 2.454 762,385 +41,366 0.11% 1,870,667
2017-10-27 2017-10-25 2.503 721,019 +41,366 0.10% 1,804,550
2017-10-23 2017-10-19 2.552 679,653 +1,223 0.09% 1,734,374
2017-10-17 2017-10-13 2.503 678,430 +8,151 0.09% 1,697,960
2017-10-13 2017-10-11 2.552 670,279 +8,355 0.09% 1,710,453
2017-10-11 2017-10-09 2.444 661,924 +20,173 0.09% 1,617,669
2017-10-10 2017-10-06 2.454 641,751 +2,445 0.09% 1,574,667
2017-10-09 2017-10-04 2.454 639,306 +1,019 0.09% 1,568,668
2017-10-06 2017-10-03 2.454 638,287 +1,630 0.09% 1,566,167
2017-09-06 2017-09-04 2.846 636,657 -177,283 0.09% 1,812,114
2017-09-05 2017-09-01 2.944 813,940 +177,283 0.11% 2,396,601
2017-08-15 2017-08-11 3.288 636,657 -177,283 0.09% 2,093,305
2017-08-14 2017-08-10 3.533 813,940 -11,615 0.11% 2,875,921
2017-08-11 2017-08-09 3.631 825,555 +166,280 0.11% 2,997,988
2017-08-10 2017-08-08 3.533 659,275 -22,415 0.09% 2,329,438
2017-08-09 2017-08-07 3.631 681,690 -25,880 0.09% 2,475,545
2017-08-08 2017-08-04 3.239 707,570 -4,687 0.10% 2,291,741
2017-08-07 2017-08-03 3.141 712,257 -8,558 0.10% 2,237,015
2017-08-04 2017-08-02 3.190 720,815 -12,634 0.10% 2,299,266
2017-08-03 2017-08-01 3.337 733,449 +82,732 0.10% 2,447,546
2017-08-02 2017-07-31 3.533 650,717 -14,060 0.09% 2,299,200
2017-07-31 2017-07-27 3.386 664,777 +28,120 0.09% 2,251,009
2017-07-27 2017-07-25 3.288 636,657 -80,083 0.09% 2,093,305
2017-07-26 2017-07-24 3.239 716,740 +80,083 0.10% 2,321,441
2017-06-23 2017-06-21 2.601 636,657 -203 0.09% 1,655,898
2017-06-15 2017-06-13 2.503 636,860 +203 0.09% 1,593,919
2017-06-13 2017-06-09 2.601 636,657 -120,430 0.09% 1,655,898
2017-06-12 2017-06-08 2.650 757,087 +120,430 0.10% 2,006,281
2017-06-07 2017-06-05 2.385 636,657 -125,117 0.09% 1,518,427
2017-06-05 2017-06-01 2.257 761,774 +116,559 0.11% 1,719,634
2017-05-31 2017-05-26 2.552 645,215 -163,773 0.09% 1,646,493
2017-05-25 2017-05-23 2.650 808,988 -815 0.11% 2,143,818
2017-05-23 2017-05-19 2.699 809,803 +173,146 0.11% 2,185,718
2017-05-22 2017-05-18 2.601 636,657 -141,683 0.09% 1,655,898
2017-05-19 2017-05-17 2.748 778,340 +141,683 0.11% 2,138,994
2017-05-18 2017-05-16 2.748 636,657 -203 0.09% 1,749,628
2017-05-16 2017-05-12 2.650 636,860 +203 0.09% 1,687,679
2017-05-12 2017-05-10 2.650 636,657 -15,079 0.09% 1,687,141
2017-05-11 2017-05-09 2.552 651,736 -40,958 0.09% 1,663,134
2017-05-10 2017-05-08 2.601 692,694 -28,529 0.10% 1,801,646
2017-05-09 2017-05-05 2.748 721,223 -1,222 0.10% 1,982,028
2017-05-08 2017-05-04 2.846 722,445 -4,687 0.10% 2,056,293
2017-04-28 2017-04-26 2.994 727,132 +90,475 0.10% 2,176,683
2017-04-27 2017-04-25 2.994 636,657 -203 0.09% 1,905,845
2017-04-26 2017-04-24 3.043 636,860 +203 0.09% 1,937,706
2017-04-25 2017-04-21 3.239 636,657 -91,290 0.09% 2,062,061
2017-04-24 2017-04-20 3.141 727,947 +91,290 0.10% 2,286,293
2017-04-20 2017-04-18 3.239 636,657 -109,222 0.09% 2,062,061
2017-04-19 2017-04-13 3.484 745,879 +109,222 0.10% 2,598,836
2017-04-18 2017-04-12 3.435 636,657 -115,132 0.09% 2,187,035
2017-04-13 2017-04-11 3.582 751,789 -2,241 0.10% 2,693,214
2017-04-11 2017-04-07 3.730 754,030 -204 0.10% 2,812,253
2017-04-07 2017-04-05 3.779 754,234 -1,223 0.10% 2,850,027
2017-04-06 2017-04-03 3.631 755,457 -203 0.10% 2,743,428
2017-04-03 2017-03-30 3.386 755,660 -4,483 0.10% 2,558,749
2017-03-30 2017-03-28 3.631 760,143 +203 0.11% 2,760,445
2017-03-27 2017-03-23 3.681 759,940 -407 0.11% 2,797,001
2017-03-21 2017-03-17 3.828 760,347 +122,060 0.11% 2,910,439
2017-03-20 2017-03-16 3.828 638,287 -203 0.09% 2,443,221
2017-03-17 2017-03-15 3.730 638,490 -146,514 0.09% 2,381,331
2017-03-16 2017-03-14 3.681 785,004 +146,310 0.11% 2,889,251
2017-03-08 2017-03-06 4.024 638,694 -204 0.09% 2,570,152
2017-03-07 2017-03-03 4.024 638,898 +2,241 0.09% 2,570,973
2017-03-01 2017-02-27 4.122 636,657 -203 0.09% 2,624,442
2017-02-28 2017-02-24 4.122 636,860 +203 0.09% 2,625,278
2017-02-17 2017-02-15 4.122 636,657 -15,690 0.09% 2,624,442
2017-02-15 2017-02-13 4.368 652,347 -408 0.09% 2,849,186
2017-02-14 2017-02-10 4.073 652,755 -407 0.09% 2,658,768
2017-02-13 2017-02-09 3.975 653,162 +12,430 0.09% 2,596,319
2017-02-10 2017-02-08 4.171 640,732 +4,075 0.09% 2,672,683
2017-02-06 2017-02-02 4.417 636,657 -4,279 0.09% 2,811,902
2017-01-25 2017-01-23 3.877 640,936 +4,279 0.09% 2,484,814
2017-01-19 2017-01-17 3.779 636,657 -80,898 0.09% 2,405,738
2017-01-18 2017-01-16 3.877 717,555 +80,898 0.10% 2,781,854
2017-01-06 2017-01-04 3.828 636,657 -81,713 0.09% 2,436,982
2017-01-05 2017-01-03 3.435 718,370 -204 0.10% 2,467,734
2017-01-03 2016-12-29 3.190 718,574 -203 0.10% 2,292,118
2016-12-23 2016-12-21 3.141 718,777 -408 0.10% 2,257,492
2016-12-21 2016-12-19 3.092 719,185 +611 0.10% 2,223,480
2016-12-20 2016-12-16 3.386 718,574 +36,068 0.10% 2,433,171
2016-12-19 2016-12-15 2.846 682,506 +45,849 0.09% 1,942,614
2016-12-12 2016-12-08 3.288 636,657 -120,430 0.09% 2,093,305
2016-12-09 2016-12-07 3.435 757,087 -407 0.10% 2,600,734
2016-12-06 2016-12-02 3.288 757,494 -204 0.10% 2,490,612
2016-12-05 2016-12-01 3.288 757,698 +79,675 0.10% 2,491,283
2016-12-02 2016-11-30 3.730 678,023 +4,687 0.09% 2,528,775
2016-11-24 2016-11-22 3.190 673,336 -204 0.11% 2,147,817
2016-11-16 2016-11-14 2.503 673,540 -827,143 0.11% 1,685,721
2016-11-15 2016-11-11 1.835 1,500,683 -543,739 0.24% 2,754,309
2016-11-14 2016-11-10 1.806 2,044,422 -294,453 0.33% 3,692,075
2016-11-11 2016-11-09 1.698 2,338,875 -46,868 0.37% 3,971,323
2016-11-10 2016-11-08 1.688 2,385,743 -61,539 0.38% 4,027,488
2016-11-09 2016-11-07 1.688 2,447,282 -32,533 0.39% 4,131,375
2016-11-08 2016-11-04 1.737 2,479,815 -227,308 0.40% 4,307,990
2016-11-07 2016-11-03 1.767 2,707,123 -21,396 0.43% 4,782,584
2016-11-04 2016-11-02 1.747 2,728,519 +178,032 0.44% 4,766,824
2016-11-03 2016-11-01 1.806 2,550,487 -78,045 0.41% 4,605,991
2016-11-02 2016-10-31 1.757 2,628,532 -52,574 0.42% 4,617,941
2016-11-01 2016-10-28 1.757 2,681,106 -62,559 0.43% 4,710,306
2016-10-31 2016-10-27 1.737 2,743,665 -79,471 0.44% 4,766,356
2016-10-28 2016-10-26 1.767 2,823,136 -14,815 0.45% 4,987,540
2016-10-27 2016-10-25 1.835 2,837,951 -311,977 0.45% 5,208,691
2016-10-26 2016-10-24 1.826 3,149,928 +124,445 0.50% 5,750,369
2016-10-25 2016-10-20 1.806 3,025,483 -524,717 0.48% 5,463,798
2016-10-24 2016-10-19 1.757 3,550,200 +467,049 0.57% 6,237,175
2016-10-20 2016-10-18 1.737 3,083,151 -69,538 0.49% 5,356,118
2016-10-19 2016-10-17 1.737 3,152,689 -85,789 0.50% 5,476,921
2016-10-18 2016-10-14 1.757 3,238,478 -42,385 0.52% 5,689,526
2016-10-17 2016-10-13 1.737 3,280,863 -129,803 0.52% 5,699,588
2016-10-14 2016-10-12 1.757 3,410,666 +105,198 0.54% 5,992,035
2016-10-13 2016-10-11 1.806 3,305,468 -39,940 0.53% 5,969,430
2016-10-12 2016-10-07 1.835 3,345,408 -29,343 0.53% 6,140,063
2016-10-11 2016-10-06 1.816 3,374,751 -251,732 0.54% 6,127,673
2016-10-07 2016-10-05 1.776 3,626,483 -27,917 0.58% 6,442,380
2016-10-06 2016-10-04 1.776 3,654,400 -56,853 0.58% 6,491,974
2016-10-05 2016-10-03 1.767 3,711,253 -24,045 0.59% 6,556,547
2016-10-04 2016-09-30 1.767 3,735,298 +136,192 0.60% 6,599,026
2016-10-03 2016-09-29 1.826 3,599,106 -28,121 0.57% 6,570,368
2016-09-30 2016-09-28 1.875 3,627,227 -47,272 0.58% 6,799,707
2016-09-29 2016-09-27 1.845 3,674,499 -19,766 0.59% 6,780,131
2016-09-28 2016-09-26 1.826 3,694,265 -48,090 0.59% 6,744,086
2016-09-27 2016-09-23 1.884 3,742,355 -47,683 0.60% 7,052,260
2016-09-26 2016-09-22 1.875 3,790,038 -97,200 0.60% 7,104,918
2016-09-23 2016-09-21 1.904 3,887,238 -1,634 0.62% 7,401,589
2016-09-22 2016-09-20 1.924 3,888,872 -463,136 0.62% 7,481,037
2016-09-21 2016-09-19 1.786 4,352,008 -125,728 0.69% 7,773,976
2016-09-20 2016-09-15 1.767 4,477,736 -19,359 0.71% 7,910,667
2016-09-19 2016-09-14 1.747 4,497,095 -332,558 0.72% 7,856,592
2016-09-15 2016-09-13 1.698 4,829,653 -53,389 0.77% 8,200,572
2016-09-14 2016-09-12 1.688 4,883,042 -268,451 0.78% 8,243,298
2016-09-13 2016-09-09 1.796 5,151,493 -191,751 0.82% 9,252,654
2016-09-12 2016-09-08 1.816 5,343,244 -432,153 0.85% 9,701,946
2016-09-09 2016-09-07 1.835 5,775,397 +74,357 0.92% 10,599,993
2016-09-07 2016-09-05 1.884 5,701,040 -679,177 0.91% 10,743,293
2016-09-06 2016-09-02 1.678 6,380,217 +815 1.02% 10,708,131
2016-09-05 2016-09-01 1.688 6,379,402 -699,147 1.02% 10,769,376
2016-09-02 2016-08-31 1.757 7,078,549 -87,164 1.13% 12,435,962
2016-09-01 2016-08-30 1.580 7,165,713 -27,917 1.14% 11,323,154
2016-08-31 2016-08-29 1.561 7,193,630 -39,940 1.15% 11,226,059
2016-08-30 2016-08-26 1.580 7,233,570 +142,917 1.15% 11,430,380
2016-08-29 2016-08-25 1.570 7,090,653 -114,317 1.13% 11,134,951
2016-08-26 2016-08-24 1.619 7,204,970 +126,329 1.15% 11,668,049
2016-07-21 2016-07-19 1.678 7,078,641 -321,422 1.13% 11,880,319
2016-07-20 2016-07-18 1.767 7,400,063 +6,113 1.18% 13,073,445
2016-07-11 2016-07-07 1.541 7,393,950 -2,572,030 1.18% 11,393,529
2016-07-08 2016-07-06 1.433 9,965,980 -1,175,366 1.59% 14,280,880
2016-05-18 2016-05-16 1.207 11,141,346 -9,867,251 1.78% 13,450,080
2016-05-17 2016-05-13 1.168 21,008,597 +10,188,679 3.35% 24,537,263
2016-05-16 2016-05-12 1.168 10,819,918 +10,188,679 1.73% 12,637,263
2016-01-21 2016-01-19 1.619 631,239 -1,426 0.10% 1,022,256
2016-01-07 2016-01-05 1.757 632,665 +1,019 0.10% 1,111,499
2015-12-14 2015-12-10 2.061 631,646 -815 0.10% 1,301,893
2015-12-11 2015-12-09 2.051 632,461 -204 0.10% 1,297,365
2015-12-07 2015-12-03 2.316 632,665 +407 0.10% 1,465,440
2015-12-01 2015-11-27 2.385 632,258 -611 0.10% 1,507,935
2015-11-18 2015-11-16 2.444 632,869 +2,326 0.10% 1,546,662
2015-10-07 2015-10-05 2.601 630,543 +2,037 0.10% 1,639,996
2015-08-07 2015-08-05 3.092 628,506 +132,317 0.10% 1,943,131
2015-07-10 2015-07-08 2.754 496,189 -7,801 0.10% 1,366,466
2015-07-06 2015-07-02 3.962 503,990 -5,175 0.10% 1,996,698
2015-07-03 2015-06-30 4.203 509,165 -12,212 0.10% 2,140,201
2015-07-02 2015-06-29 4.010 521,377 -206 0.10% 2,090,772
2015-06-26 2015-06-24 5.218 521,583 -414 0.10% 2,721,597
2015-06-25 2015-06-23 5.218 521,997 -6,210 0.10% 2,723,758
2015-06-24 2015-06-22 5.121 528,207 -414 0.11% 2,705,121
2015-06-19 2015-06-17 5.701 528,621 -8,486 0.11% 3,013,722
2015-06-18 2015-06-16 5.604 537,107 -3,311 0.11% 3,010,201
2015-06-17 2015-06-15 5.894 540,418 -13,454 0.11% 3,185,417
2015-06-16 2015-06-12 5.798 553,872 -19,663 0.11% 3,211,200
2015-06-15 2015-06-11 5.121 573,535 -828 0.11% 2,937,261
2015-06-12 2015-06-10 5.121 574,363 -414 0.11% 2,941,501
2015-06-11 2015-06-09 5.121 574,777 -16,558 0.11% 2,943,621
2015-06-10 2015-06-08 5.701 591,335 -21,112 0.12% 3,371,260
2015-06-09 2015-06-05 5.121 612,447 -29,390 0.12% 3,136,542
2015-06-01 2015-05-28 4.831 641,837 -6,417 0.13% 3,100,998
2015-05-29 2015-05-27 4.831 648,254 -621 0.13% 3,132,001
2015-05-28 2015-05-26 4.928 648,875 -2,483 0.13% 3,197,702
2015-05-27 2015-05-22 4.928 651,358 -2,070 0.13% 3,209,938
2015-05-26 2015-05-21 4.928 653,428 -2,484 0.13% 3,220,139
2015-05-21 2015-05-19 5.121 655,912 -4,553 0.13% 3,359,140
2015-05-20 2015-05-18 4.928 660,465 -5,382 0.13% 3,254,818
2015-05-19 2015-05-15 4.831 665,847 -18,835 0.13% 3,217,001
2015-05-18 2015-05-14 4.542 684,682 -1,035 0.14% 3,109,521
2015-05-15 2015-05-13 4.638 685,717 -3,725 0.14% 3,180,481
2015-05-14 2015-05-12 4.735 689,442 -1,242 0.14% 3,264,379
2015-05-13 2015-05-11 4.735 690,684 -1,449 0.14% 3,270,259
2015-05-11 2015-05-07 4.542 692,133 -5,381 0.14% 3,143,360
2015-05-08 2015-05-06 4.638 697,514 -2,070 0.14% 3,235,198
2015-05-07 2015-05-05 4.783 699,584 -13,040 0.14% 3,346,199
2015-05-06 2015-05-04 5.315 712,624 -7,865 0.14% 3,787,301
2015-05-04 2015-04-29 5.121 720,489 -24,423 0.14% 3,689,860
2015-04-30 2015-04-28 4.928 744,912 -9,314 0.15% 3,670,979
2015-04-29 2015-04-27 4.542 754,226 -4,968 0.15% 3,425,359
2015-04-28 2015-04-24 4.638 759,194 -4,139 0.15% 3,521,281
2015-04-27 2015-04-23 4.542 763,333 -5,175 0.15% 3,466,719
2015-04-24 2015-04-22 4.542 768,508 -3,932 0.15% 3,490,221
2015-04-23 2015-04-21 4.493 772,440 -4,968 0.15% 3,470,759
2015-04-22 2015-04-20 4.348 777,408 -1,449 0.15% 3,380,401
2015-04-21 2015-04-17 4.638 778,857 -17,179 0.15% 3,612,482
2015-04-20 2015-04-16 4.252 796,036 -2,483 0.16% 3,384,481
2015-04-17 2015-04-15 4.155 798,519 -1,656 0.16% 3,317,878
2015-04-16 2015-04-14 4.300 800,175 -8,279 0.16% 3,440,739
2015-04-15 2015-04-13 4.252 808,454 -8,486 0.16% 3,437,278
2015-04-14 2015-04-10 3.962 816,940 -5,796 0.16% 3,236,538
2015-04-13 2015-04-09 3.913 822,736 -5,381 0.16% 3,219,751
2015-04-10 2015-04-08 4.010 828,117 -6,003 0.16% 3,320,829
2015-04-09 2015-04-02 3.624 834,120 -621 0.17% 3,022,501
2015-04-08 2015-04-01 3.527 834,741 -207 0.17% 2,944,092
2015-03-30 2015-03-26 3.624 834,948 -10,762 0.17% 3,025,502
2015-03-27 2015-03-25 3.769 845,710 -828 0.17% 3,187,079
2015-03-25 2015-03-23 3.865 846,538 -2,691 0.17% 3,271,999
2015-03-24 2015-03-20 3.913 849,229 -621 0.17% 3,323,430
2015-03-10 2015-03-06 4.300 849,850 -2,070 0.17% 3,654,340
2015-03-09 2015-03-05 4.300 851,920 -414 0.17% 3,663,241
2015-03-03 2015-02-27 4.252 852,334 -621 0.17% 3,623,842
2015-02-27 2015-02-25 4.252 852,955 -4,553 0.17% 3,626,482
2015-02-26 2015-02-24 4.252 857,508 -414 0.17% 3,645,840
2015-02-11 2015-02-09 4.155 857,922 -414 0.17% 3,564,700
2015-01-23 2015-01-21 4.831 858,336 -1,035 0.17% 4,147,000
2015-01-13 2015-01-09 5.025 859,371 -828 0.17% 4,318,081
2015-01-12 2015-01-08 5.025 860,199 -7,451 0.17% 4,322,241
2015-01-09 2015-01-07 4.928 867,650 -2,277 0.17% 4,275,840
2015-01-08 2015-01-06 4.928 869,927 -1,863 0.17% 4,287,061
2015-01-07 2015-01-05 5.025 871,790 -413 0.17% 4,380,482
2015-01-06 2015-01-02 5.025 872,203 -10,349 0.17% 4,382,558
2014-12-29 2014-12-22 4.928 882,552 -621 0.18% 4,349,278
2014-12-23 2014-12-19 5.411 883,173 -2,691 0.18% 4,779,038
2014-12-18 2014-12-16 5.025 885,864 -207 0.18% 4,451,200
2014-12-17 2014-12-15 5.315 886,071 -4,553 0.18% 4,709,100
2014-12-16 2014-12-12 5.315 890,624 -1,656 0.18% 4,733,297
2014-11-13 2014-11-11 5.798 892,280 -8,072 0.18% 5,173,198
2014-10-27 2014-10-23 5.798 900,352 -5,589 0.18% 5,219,997
2014-10-23 2014-10-21 5.894 905,941 -4,346 0.18% 5,339,941
2014-10-22 2014-10-20 5.991 910,287 -1,035 0.18% 5,453,518
2014-10-21 2014-10-17 5.991 911,322 -5,175 0.18% 5,459,719
2014-10-20 2014-10-16 5.991 916,497 -2,690 0.18% 5,490,722
2014-10-16 2014-10-14 5.991 919,187 -621 0.18% 5,506,838
2014-10-15 2014-10-13 5.991 919,808 -1,863 0.18% 5,510,558
2014-10-14 2014-10-10 5.991 921,671 -2,277 0.18% 5,521,719
2014-10-13 2014-10-09 5.991 923,948 -414 0.18% 5,535,361
2014-10-10 2014-10-08 5.991 924,362 -207 0.18% 5,537,841
2014-10-09 2014-10-07 6.088 924,569 -1,035 0.18% 5,628,421
2014-10-08 2014-10-06 6.088 925,604 -1,449 0.18% 5,634,722
2014-10-07 2014-10-03 5.894 927,053 -2,690 0.18% 5,464,383
2014-10-06 2014-09-30 5.894 929,743 -3,726 0.18% 5,480,239
2014-10-03 2014-09-29 5.894 933,469 -621 0.19% 5,502,201
2014-09-30 2014-09-26 6.088 934,090 -207 0.19% 5,686,381
2014-09-29 2014-09-25 5.991 934,297 -621 0.19% 5,597,361
2014-09-26 2014-09-24 5.991 934,918 -414 0.19% 5,601,082
2014-09-25 2014-09-23 5.991 935,332 -1,242 0.19% 5,603,562
2014-09-24 2014-09-22 5.991 936,574 -206 0.19% 5,611,003
2014-09-22 2014-09-18 6.088 936,780 -1,242 0.19% 5,702,757
2014-08-28 2014-08-26 6.378 938,022 -1,035 0.19% 5,982,238
2014-08-25 2014-08-21 6.378 939,057 -207 0.19% 5,988,838
2014-08-22 2014-08-20 6.474 939,264 -621 0.19% 6,080,919
2014-08-21 2014-08-19 6.474 939,885 -621 0.19% 6,084,939
2014-08-20 2014-08-18 6.474 940,506 -828 0.19% 6,088,959
2014-08-19 2014-08-15 6.474 941,334 -207 0.19% 6,094,320
2014-08-15 2014-08-13 6.571 941,541 -207 0.19% 6,186,640
2014-08-14 2014-08-12 6.474 941,748 -207 0.19% 6,097,000
2014-08-11 2014-08-07 6.667 941,955 -2,691 0.19% 6,280,380
2014-08-07 2014-08-05 6.667 944,646 -5,381 0.19% 6,298,322
2014-08-06 2014-08-04 6.571 950,027 -3,726 0.19% 6,242,400
2014-08-05 2014-08-01 6.667 953,753 -414 0.19% 6,359,042
2014-08-04 2014-07-31 6.667 954,167 -621 0.19% 6,361,803
2014-08-01 2014-07-30 6.667 954,788 -413 0.19% 6,365,943
2014-07-31 2014-07-29 6.571 955,201 -621 0.19% 6,276,397
2014-07-30 2014-07-28 6.764 955,822 -3,933 0.19% 6,465,197
2014-07-29 2014-07-25 6.861 959,755 -5,174 0.19% 6,584,540
2014-07-23 2014-07-21 6.571 964,929 -414 0.19% 6,340,317
2014-07-22 2014-07-18 6.474 965,343 -207 0.19% 6,249,757
2014-07-21 2014-07-17 6.474 965,550 -207 0.19% 6,251,098
2014-07-18 2014-07-16 6.571 965,757 -1,656 0.19% 6,345,758
2014-07-17 2014-07-15 6.571 967,413 -3,105 0.19% 6,356,639
2014-07-16 2014-07-14 6.571 970,518 -207 0.19% 6,377,041
2014-07-15 2014-07-11 6.571 970,725 -1,656 0.19% 6,378,401
2014-07-14 2014-07-10 6.571 972,381 -3,311 0.19% 6,389,282
2014-07-11 2014-07-09 6.571 975,692 -207 0.19% 6,411,038
2014-07-10 2014-07-08 6.474 975,899 -621 0.19% 6,318,098
2014-07-09 2014-07-07 6.571 976,520 -1,035 0.19% 6,416,479
2014-07-07 2014-07-03 6.571 977,555 -414 0.19% 6,423,280
2014-07-04 2014-07-02 6.571 977,969 -207 0.19% 6,426,000
2014-07-03 2014-06-30 6.474 978,176 -207 0.19% 6,332,840
2014-06-24 2014-06-20 6.764 978,383 -207 0.19% 6,617,800
2014-06-23 2014-06-19 6.764 978,590 -621 0.19% 6,619,200
2014-06-20 2014-06-18 6.764 979,211 -1,863 0.19% 6,623,401
2014-06-19 2014-06-17 6.764 981,074 -1,035 0.20% 6,636,002
2014-06-18 2014-06-16 6.667 982,109 -3,104 0.20% 6,548,103
2014-06-17 2014-06-13 6.957 985,213 -207 0.20% 6,854,398
2014-06-13 2014-06-11 6.861 985,420 -3,312 0.20% 6,760,618
2014-06-12 2014-06-10 6.764 988,732 -1,863 0.20% 6,687,801
2014-06-11 2014-06-09 6.861 990,595 -828 0.20% 6,796,122
2014-06-09 2014-06-05 6.957 991,423 -2,069 0.20% 6,897,603
2014-06-04 2014-05-30 7.054 993,492 -3,312 0.20% 7,007,998
2014-06-03 2014-05-29 6.957 996,804 -621 0.20% 6,935,040
2014-05-30 2014-05-28 7.054 997,425 -828 0.20% 7,035,741
2014-05-29 2014-05-27 6.957 998,253 -207 0.20% 6,945,121
2014-05-28 2014-05-26 6.957 998,460 -828 0.20% 6,946,561
2014-05-27 2014-05-23 7.054 999,288 -621 0.20% 7,048,882
2014-05-26 2014-05-22 7.054 999,909 -207 0.20% 7,053,262
2014-05-23 2014-05-21 6.957 1,000,116 -414 0.20% 6,958,083
2014-05-20 2014-05-16 7.054 1,000,530 -827 0.20% 7,057,643
2014-05-19 2014-05-15 7.054 1,001,357 -414 0.20% 7,063,477
2014-05-16 2014-05-14 7.054 1,001,771 -1,863 0.20% 7,066,397
2014-05-15 2014-05-13 7.151 1,003,634 -414 0.20% 7,176,518
2014-05-13 2014-05-09 7.054 1,004,048 -207 0.20% 7,082,459
2014-05-09 2014-05-07 7.054 1,004,255 -1,242 0.20% 7,083,919
2014-05-08 2014-05-05 7.054 1,005,497 -207 0.20% 7,092,680
2014-05-07 2014-05-02 7.247 1,005,704 -621 0.20% 7,288,500
2014-05-05 2014-04-30 7.247 1,006,325 -207 0.20% 7,293,000
2014-05-02 2014-04-29 7.151 1,006,532 -1,863 0.20% 7,197,240
2014-04-30 2014-04-28 7.151 1,008,395 -621 0.20% 7,210,562
2014-04-29 2014-04-25 7.151 1,009,016 -1,035 0.21% 7,215,002
2014-04-28 2014-04-24 7.440 1,010,051 -1,034 0.21% 7,515,203
2014-04-23 2014-04-17 7.247 1,011,085 -828 0.21% 7,327,497
2014-04-14 2014-04-10 7.344 1,011,913 -207 0.21% 7,431,277
2014-04-11 2014-04-09 7.247 1,012,120 -207 0.21% 7,334,998
2014-04-07 2014-04-03 7.054 1,012,327 -207 0.21% 7,140,858
2014-04-02 2014-03-31 7.151 1,012,534 -207 0.21% 7,240,158
2014-04-01 2014-03-28 7.151 1,012,741 -207 0.21% 7,241,638
2014-03-31 2014-03-27 6.957 1,012,948 -207 0.21% 7,047,358
2014-03-26 2014-03-24 7.440 1,013,155 -414 0.21% 7,538,298
2014-03-20 2014-03-18 7.440 1,013,569 -414 0.21% 7,541,379
2014-03-19 2014-03-17 7.151 1,013,983 -207 0.21% 7,250,519
2014-03-18 2014-03-14 7.344 1,014,190 -1,035 0.21% 7,447,999
2014-03-14 2014-03-12 7.440 1,015,225 -414 0.21% 7,553,700
2014-03-13 2014-03-11 7.537 1,015,639 -207 0.21% 7,654,920
2014-03-11 2014-03-07 7.634 1,015,846 -207 0.21% 7,754,641
2014-03-10 2014-03-06 7.634 1,016,053 -207 0.21% 7,756,221
2014-03-07 2014-03-05 7.537 1,016,260 -414 0.21% 7,659,601
2014-03-06 2014-03-04 7.440 1,016,674 -828 0.21% 7,564,481
2014-03-05 2014-03-03 7.537 1,017,502 -828 0.21% 7,668,962
2014-03-04 2014-02-28 7.634 1,018,330 -414 0.21% 7,773,603
2014-03-03 2014-02-27 7.827 1,018,744 -2,276 0.21% 7,973,643
2014-02-28 2014-02-26 7.537 1,021,020 -1,035 0.21% 7,695,477
2014-02-27 2014-02-25 7.344 1,022,055 -207 0.21% 7,505,758
2014-02-26 2014-02-24 7.537 1,022,262 -207 0.21% 7,704,838
2014-02-25 2014-02-21 7.537 1,022,469 -1,242 0.22% 7,706,398
2014-02-19 2014-02-17 7.537 1,023,711 -1,035 0.22% 7,715,759
2014-02-18 2014-02-14 7.440 1,024,746 -207 0.22% 7,624,540
2014-02-17 2014-02-13 7.440 1,024,953 -414 0.22% 7,626,080
2014-02-13 2014-02-11 7.634 1,025,367 -2,070 0.22% 7,827,321
2014-02-12 2014-02-10 7.440 1,027,437 -207 0.22% 7,644,562
2014-02-07 2014-02-05 7.827 1,027,644 -8,279 0.22% 8,043,303
2014-02-06 2014-02-04 6.667 1,035,923 -828 0.22% 6,906,902
2014-02-05 2014-01-30 6.861 1,036,751 -414 0.22% 7,112,782
2014-02-04 2014-01-28 6.667 1,037,165 -414 0.22% 6,915,183
2014-01-29 2014-01-27 6.667 1,037,579 -207 0.22% 6,917,943
2014-01-28 2014-01-24 7.054 1,037,786 -1,241 0.22% 7,320,443
2014-01-27 2014-01-23 7.344 1,039,027 -207 0.22% 7,630,397
2014-01-24 2014-01-22 7.344 1,039,234 -419,337 0.22% 7,631,917
2014-01-23 2014-01-21 6.571 1,458,571 -12,005 0.31% 9,583,920
2014-01-22 2014-01-20 6.474 1,470,576 -14,281 0.31% 9,520,702
2014-01-21 2014-01-17 6.571 1,484,857 -31,047 0.32% 9,756,639
2014-01-20 2014-01-16 6.667 1,515,904 -15,937 0.32% 10,107,122
2014-01-17 2014-01-15 6.764 1,531,841 -11,798 0.33% 10,361,400
2014-01-16 2014-01-14 6.667 1,543,639 -31,667 0.33% 10,292,042
2014-01-15 2014-01-13 6.861 1,575,306 -78,238 0.34% 10,807,618
2014-01-14 2014-01-10 6.957 1,653,544 -25,251 0.35% 11,504,161
2014-01-13 2014-01-09 6.957 1,678,795 -41,603 0.36% 11,679,839
2014-01-10 2014-01-08 7.151 1,720,398 -76,374 0.37% 12,301,763
2014-01-09 2014-01-07 7.151 1,796,772 -94,382 0.38% 12,847,878
2014-01-08 2014-01-06 7.054 1,891,154 -116,114 0.40% 13,340,019
2014-01-07 2014-01-03 7.151 2,007,268 -71,615 0.43% 14,353,036
2014-01-06 2014-01-02 7.151 2,078,883 -3,932 0.44% 14,865,122
2014-01-03 2013-12-31 7.537 2,082,815 -128,947 0.44% 15,698,278
2014-01-02 2013-12-27 7.440 2,211,762 -16,766 0.47% 16,456,438
2013-12-30 2013-12-24 7.440 2,228,528 -123,565 0.48% 16,581,184
2013-12-27 2013-12-20 7.247 2,352,093 -1,863 0.53% 17,045,999
2013-12-23 2013-12-19 7.440 2,353,956 -65,612 0.53% 17,514,421
2013-12-20 2013-12-18 7.537 2,419,568 -84,240 0.54% 18,236,401
2013-12-19 2013-12-17 7.537 2,503,808 -27,321 0.56% 18,871,322
2013-12-18 2013-12-16 7.537 2,531,129 -10,349 0.57% 19,077,242
2013-12-17 2013-12-13 7.634 2,541,478 -32,081 0.57% 19,400,823
2013-12-16 2013-12-12 7.634 2,573,559 -107,835 0.58% 19,645,719
2013-12-13 2013-12-11 7.537 2,681,394 -2,277 0.60% 20,209,797
2013-12-12 2013-12-10 7.730 2,683,671 -2,277 0.60% 20,745,598
2013-12-11 2013-12-09 7.730 2,685,948 -1,242 0.60% 20,763,200
2013-12-04 2013-12-02 7.924 2,687,190 -828 0.60% 21,292,121
2013-11-29 2013-11-27 7.827 2,688,018 -207 0.60% 21,038,942
2013-11-28 2013-11-26 7.827 2,688,225 -828 0.60% 21,040,562
2013-11-27 2013-11-25 7.924 2,689,053 -3,311 0.60% 21,306,883
2013-11-26 2013-11-22 7.827 2,692,364 -20,491 0.60% 21,072,958
2013-11-25 2013-11-21 7.730 2,712,855 -621 0.61% 20,971,200
2013-11-22 2013-11-20 7.924 2,713,476 -2,898 0.61% 21,500,400
2013-11-21 2013-11-19 7.730 2,716,374 -2,897 0.61% 20,998,403
2013-11-15 2013-11-13 7.537 2,719,271 -1,035 0.61% 20,495,277
2013-11-14 2013-11-12 7.730 2,720,306 -1,035 0.61% 21,028,798
2013-11-13 2013-11-11 7.827 2,721,341 -1,035 0.61% 21,299,759
2013-11-12 2013-11-08 7.827 2,722,376 -1,449 0.61% 21,307,860
2013-11-11 2013-11-07 7.827 2,723,825 -828 0.61% 21,319,201
2013-11-08 2013-11-06 7.924 2,724,653 -621 0.61% 21,588,962
2013-11-07 2013-11-05 7.924 2,725,274 -1,035 0.61% 21,593,882
2013-11-06 2013-11-04 8.117 2,726,309 -621 0.61% 22,128,963
2013-11-05 2013-11-01 8.020 2,726,930 -620 0.61% 21,870,504
2013-11-04 2013-10-31 8.117 2,727,550 -1,035 0.61% 22,139,036
2013-11-01 2013-10-30 8.117 2,728,585 -2,070 0.61% 22,147,437
2013-10-31 2013-10-29 8.117 2,730,655 -2,691 0.61% 22,164,239
2013-10-30 2013-10-28 8.213 2,733,346 -1,242 0.61% 22,450,202
2013-10-29 2013-10-25 8.503 2,734,588 -621 0.61% 23,253,123
2013-10-28 2013-10-24 8.697 2,735,209 -64,991 0.61% 23,787,003
2013-10-25 2013-10-23 8.793 2,800,200 -207 0.63% 24,622,784
2013-10-24 2013-10-22 8.986 2,800,407 -1,241 0.63% 25,165,804
2013-10-23 2013-10-21 8.986 2,801,648 -621 0.63% 25,176,956
2013-10-22 2013-10-18 8.890 2,802,269 -621 0.63% 24,911,757
2013-10-21 2013-10-17 8.793 2,802,890 -3,105 0.63% 24,646,438
2013-10-18 2013-10-16 8.697 2,805,995 -1,035 0.63% 24,402,600
2013-10-10 2013-10-08 8.986 2,807,030 -16,144 0.63% 25,225,322
2013-08-15 2013-08-12 8.213 2,823,174 -382,909 0.63% 23,187,999
2013-08-13 2013-08-09 7.634 3,206,083 -206,770 0.72% 24,474,203
2013-08-12 2013-08-08 7.344 3,412,853 -16,558 0.76% 25,063,279
2013-08-09 2013-08-07 7.440 3,429,411 -24,010 0.77% 25,516,257
2013-08-08 2013-08-06 7.440 3,453,421 -25,044 0.77% 25,694,902
2013-08-07 2013-08-05 7.730 3,478,465 -36,428 0.78% 26,889,599
2013-08-06 2013-08-02 7.537 3,514,893 -35,186 0.79% 26,491,919
2013-08-05 2013-08-01 7.634 3,550,079 -14,903 0.80% 27,100,158
2013-07-29 2013-07-25 7.924 3,564,982 -14,695 0.80% 28,247,362
2013-06-27 2013-06-25 8.117 3,579,677 -87,759 0.80% 29,055,599
2013-06-17 2013-06-13 8.697 3,667,436 -42,016 0.82% 31,894,203
2013-06-06 2013-06-04 9.180 3,709,452 -23,595 0.83% 34,051,800
2013-06-04 2013-05-31 9.180 3,733,047 -13,040 0.84% 34,268,396
2013-05-22 2013-05-20 9.663 3,746,087 -9,521 0.84% 36,197,999
2013-04-24 2013-04-22 9.856 3,755,608 +55,263 0.84% 37,015,800
2013-04-18 2013-04-16 9.373 3,700,345 -13,661 0.83% 34,683,320
2013-04-09 2013-04-05 8.213 3,714,006 -104,109 0.83% 30,504,804
2013-03-28 2013-03-26 8.793 3,818,115 -42,431 1.06% 33,573,538
2013-03-19 2013-03-15 9.180 3,860,546 -36,428 1.07% 35,438,803
2013-03-18 2013-03-14 9.470 3,896,974 -68,923 1.08% 36,902,883
2013-03-15 2013-03-13 9.566 3,965,897 -41,189 1.10% 37,938,778
2013-03-14 2013-03-12 9.760 4,007,086 -217,947 1.11% 39,107,202
2013-03-13 2013-03-11 9.953 4,225,033 -85,896 1.17% 42,050,778
2013-03-12 2013-03-08 10.146 4,310,929 -113,010 1.19% 43,738,801
2013-03-11 2013-03-07 10.049 4,423,939 -167,031 1.22% 44,457,924
2013-03-08 2013-03-06 10.049 4,590,970 -320,608 1.27% 46,136,485
2013-03-07 2013-03-05 9.663 4,911,578 -52,365 1.36% 47,460,002
2013-03-06 2013-03-04 9.856 4,963,943 -104,110 1.37% 48,925,319
2013-03-05 2013-03-01 10.049 5,068,053 -171,377 1.40% 50,930,882
2013-03-04 2013-02-28 10.339 5,239,430 -219,190 1.45% 54,171,957
2013-02-05 2013-02-01 11.016 5,458,620 +18,835 1.51% 60,130,445
2013-02-04 2013-01-31 10.629 5,439,785 -22,974 1.50% 57,820,405
2013-01-25 2013-01-23 11.499 5,462,759 -68,717 1.51% 62,815,339
2013-01-23 2013-01-21 12.175 5,531,476 +18,214 1.53% 67,347,005
2013-01-22 2013-01-18 11.885 5,513,262 -28,976 1.52% 65,527,025
2013-01-15 2013-01-11 12.175 5,542,238 +14,281 1.53% 67,478,035
2013-01-04 2013-01-02 11.692 5,527,957 -63,128 1.53% 64,633,360
2012-12-21 2012-12-19 11.016 5,591,085 +19,870 1.55% 61,589,638
2012-12-14 2012-12-12 9.180 5,571,215 -31,461 1.54% 51,142,297
2012-12-06 2012-12-04 8.310 5,602,676 +51,951 1.55% 46,558,681
2012-12-04 2012-11-30 8.503 5,550,725 +15,317 1.54% 47,199,684
2012-11-30 2012-11-28 8.213 5,535,408 -135,984 1.53% 45,464,798
2012-11-26 2012-11-22 8.697 5,671,392 +517,443 1.57% 49,321,796
2012-10-26 2012-10-24 10.049 5,153,949 -15,730 1.43% 51,794,085
2012-10-05 2012-10-03 5.025 5,169,679 -29,391 1.43% 25,976,081
2012-09-25 2012-09-21 5.025 5,199,070 -27,114 1.44% 26,123,762
2012-09-24 2012-09-20 5.121 5,226,184 -108,249 1.45% 26,765,002
2012-08-28 2012-08-24 6.957 5,334,433 +5,174 1.48% 37,113,120
2012-08-14 2012-08-10 6.861 5,329,259 -12,625 1.47% 36,562,163
2012-08-02 2012-07-31 6.571 5,341,884 +34,358 1.48% 35,100,239
2012-07-27 2012-07-25 6.667 5,307,526 +362,211 1.47% 35,387,341
2012-07-25 2012-07-23 6.474 4,945,315 -61,265 1.37% 32,016,619
2012-07-23 2012-07-19 6.667 5,006,580 -219,397 1.41% 33,380,817
2012-07-09 2012-07-05 8.697 5,225,977 +30,840 1.50% 45,448,202
2012-07-06 2012-07-04 8.407 5,195,137 +32,288 1.49% 43,674,000
2012-07-05 2012-07-03 8.213 5,162,849 +53,401 1.48% 42,404,804
2012-07-03 2012-06-28 8.020 5,109,448 -17,179 1.47% 40,978,757
2012-06-19 2012-06-15 8.117 5,126,627 -73,478 1.47% 41,611,916
2012-06-18 2012-06-14 8.020 5,200,105 -30,839 1.49% 41,705,844
2012-06-15 2012-06-13 8.310 5,230,944 -45,742 1.50% 43,469,559
2012-06-14 2012-06-12 8.213 5,276,686 -37,256 1.52% 43,339,798
2012-06-13 2012-06-11 8.310 5,313,942 -56,712 1.53% 44,159,278
2012-05-21 2012-05-17 8.407 5,370,654 -17,179 1.54% 45,149,520
2012-05-17 2012-05-15 9.180 5,387,833 -27,735 1.55% 49,458,898
2012-04-27 2012-04-25 10.726 5,415,568 -14,696 1.56% 58,086,298
2012-04-17 2012-04-13 11.402 5,430,264 -56,504 1.56% 61,916,965
2012-04-16 2012-04-12 11.499 5,486,768 -65,405 1.58% 63,091,415
2012-04-13 2012-04-11 10.726 5,552,173 -87,345 1.60% 59,551,496
2012-04-12 2012-04-10 10.822 5,639,518 -61,265 1.62% 61,033,281
2012-04-05 2012-04-02 11.306 5,700,783 +91,898 1.64% 64,450,617
2012-04-03 2012-03-30 11.209 5,608,885 -61,059 1.61% 62,869,677
2012-04-02 2012-03-29 11.016 5,669,944 -86,516 1.63% 62,458,324
2012-03-15 2012-03-13 11.789 5,756,460 -3,105 1.65% 67,861,277
2012-03-12 2012-03-08 11.885 5,759,565 -53,607 1.66% 68,454,421
2012-02-28 2012-02-24 13.528 5,813,172 -82,584 1.67% 78,640,799
2012-02-22 2012-02-20 14.977 5,895,756 -10,763 1.69% 88,303,498
2012-02-20 2012-02-16 14.398 5,906,519 +51,744 1.70% 85,040,260
2012-02-15 2012-02-13 13.238 5,854,775 -51,744 1.68% 77,506,386
2012-02-09 2012-02-07 11.789 5,906,519 +2,070 1.70% 69,630,280
2012-02-08 2012-02-06 11.982 5,904,449 +1,035 1.70% 70,746,958
2012-02-06 2012-02-02 11.692 5,903,414 +49,467 1.70% 69,023,236
2012-02-03 2012-02-01 11.016 5,853,947 -26,493 1.68% 64,485,244
2012-01-16 2012-01-12 11.402 5,880,440 +203,459 1.69% 67,049,962
2012-01-13 2012-01-11 11.499 5,676,981 +13,454 1.63% 65,278,642
2012-01-09 2012-01-05 10.146 5,663,527 +120,461 1.63% 57,462,297
2012-01-06 2012-01-04 10.339 5,543,066 +56,505 1.59% 57,311,336
2011-12-20 2011-12-16 10.533 5,486,561 -155,234 1.58% 57,787,435
2011-12-19 2011-12-15 10.436 5,641,795 +155,234 1.62% 58,877,284
2011-12-12 2011-12-08 11.499 5,486,561 +4,346 1.58% 63,089,034
2011-12-09 2011-12-07 11.595 5,482,215 +24,423 1.58% 63,568,801
2011-12-05 2011-12-01 11.982 5,457,792 +42,017 1.57% 65,395,125
2011-11-28 2011-11-24 11.499 5,415,775 -59,817 1.56% 62,275,078
2011-11-24 2011-11-22 11.982 5,475,592 -37,256 1.57% 65,608,404
2011-11-21 2011-11-17 11.595 5,512,848 -34,151 1.58% 63,924,004
2011-11-18 2011-11-16 11.595 5,546,999 +42,637 1.59% 64,320,001
2011-11-11 2011-11-09 13.045 5,504,362 +175,724 1.58% 71,803,806
2011-11-07 2011-11-03 11.209 5,328,638 -57,539 1.53% 59,728,405
2011-11-02 2011-10-31 11.595 5,386,177 +74,926 1.55% 62,455,196
2011-10-25 2011-10-21 10.533 5,311,251 +7,451 1.53% 55,940,975
2011-10-14 2011-10-12 11.595 5,303,800 +73,270 1.52% 61,499,997
2011-10-10 2011-10-06 9.373 5,230,530 -108,870 1.50% 49,025,738
2011-10-07 2011-10-04 9.180 5,339,400 +85,688 1.53% 49,014,296
2011-10-06 2011-10-03 9.373 5,253,712 +78,031 1.51% 49,243,023
2011-09-28 2011-09-26 9.083 5,175,681 -39,119 1.49% 47,011,278
2011-09-07 2011-09-05 13.818 5,214,800 +165,582 1.50% 72,057,701
2011-09-06 2011-09-02 14.494 5,049,218 +34,151 1.45% 73,185,002
2011-09-05 2011-09-01 14.301 5,015,067 +69,545 1.44% 71,720,806
2011-08-12 2011-08-10 13.238 4,945,522 -225,399 1.42% 65,469,559
2011-08-11 2011-08-09 12.658 5,170,921 -283,559 1.49% 65,455,464
2011-08-09 2011-08-05 14.688 5,454,480 -95,003 1.57% 80,113,121
2011-08-02 2011-07-29 17.490 5,549,483 +16,559 1.60% 97,059,446
2011-07-29 2011-07-27 17.586 5,532,924 +58,574 1.59% 97,304,472
2011-07-27 2011-07-25 17.586 5,474,350 +1,798,014 1.57% 96,274,363
2011-07-20 2011-07-18 18.070 3,676,336 +2,070 1.06% 66,429,887
2011-07-19 2011-07-15 17.973 3,674,266 -1,873,147 1.06% 66,037,443
2011-07-15 2011-07-13 18.263 5,547,413 -62,507 1.59% 101,311,562
2011-07-14 2011-07-12 17.297 5,609,920 -30,633 1.61% 97,032,318
2011-07-12 2011-07-08 17.393 5,640,553 -624,451 1.62% 98,107,204
2011-07-11 2011-07-07 17.973 6,265,004 -439,620 1.80% 112,600,678
2011-07-08 2011-07-06 18.359 6,704,624 -84,447 1.93% 123,093,391
2011-06-29 2011-06-27 17.586 6,789,071 +92,312 1.95% 119,395,634
2011-06-28 2011-06-24 17.103 6,696,759 -36,221 1.92% 114,536,694
2011-06-24 2011-06-22 16.524 6,732,980 -102,247 1.94% 111,252,593
2011-06-23 2011-06-21 17.007 6,835,227 -25,666 1.96% 116,244,474
2011-06-22 2011-06-20 16.524 6,860,893 -79,686 1.97% 113,366,167
2011-06-21 2011-06-17 17.007 6,940,579 +62,093 1.99% 118,036,161
2011-06-20 2011-06-16 17.490 6,878,486 -32,495 1.98% 120,303,466
2011-06-17 2011-06-15 18.166 6,910,981 -35,186 1.99% 125,546,398
2011-06-16 2011-06-14 18.166 6,946,167 +17,800 2.00% 126,185,594
2011-06-13 2011-06-09 18.359 6,928,367 -89,622 1.99% 127,201,195
2011-06-09 2011-06-07 19.326 7,017,989 -362,210 2.02% 135,628,009
2011-06-08 2011-06-03 19.616 7,380,199 -36,221 2.12% 144,767,414
2011-06-03 2011-06-01 20.195 7,416,420 +55,677 2.13% 149,777,753
2011-06-02 2011-05-31 19.712 7,360,743 -103,489 2.12% 145,097,032
2011-05-31 2011-05-27 18.263 7,464,232 -22,768 2.15% 136,318,137
2011-05-27 2011-05-25 18.746 7,487,000 +151,301 2.15% 140,351,245
2011-05-20 2011-05-18 21.452 7,335,699 -137,847 2.11% 157,362,478
2011-05-17 2011-05-13 21.548 7,473,546 -14,903 2.15% 161,041,676
2011-05-16 2011-05-12 21.935 7,488,449 -27,942 2.15% 164,257,210
2011-05-13 2011-05-11 22.901 7,516,391 -19,662 2.16% 172,133,111
2011-05-11 2011-05-06 23.191 7,536,053 -60,852 2.17% 174,767,991
2011-05-05 2011-05-03 23.191 7,596,905 +3,726 2.18% 176,179,204
2011-05-03 2011-04-28 22.031 7,593,179 +32,495 2.18% 167,288,155
2011-04-29 2011-04-27 21.452 7,560,684 +35,600 2.17% 162,188,766
2011-04-27 2011-04-21 22.515 7,525,084 -23,285 2.16% 169,423,629
2011-04-26 2011-04-20 21.645 7,548,369 +18,835 2.17% 163,383,369
2011-04-21 2011-04-19 20.872 7,529,534 +31,875 2.16% 157,155,128
2011-04-15 2011-04-13 18.746 7,497,659 -30,840 2.15% 140,551,059
2011-04-08 2011-04-06 15.750 7,528,499 -5,174 2.16% 118,577,614
2011-04-07 2011-04-04 15.654 7,533,673 +4,760 2.17% 117,931,138
2011-04-06 2011-04-01 14.881 7,528,913 +15,317 2.16% 112,036,545
2011-04-01 2011-03-30 15.074 7,513,596 +45,328 2.16% 113,260,675
2011-03-30 2011-03-28 15.364 7,468,268 +46,570 2.15% 114,742,346
2011-03-29 2011-03-25 15.364 7,421,698 -67,268 2.13% 114,026,846
2011-03-24 2011-03-22 14.977 7,488,966 +22,147 2.15% 112,165,750
2011-03-18 2011-03-16 14.881 7,466,819 -73,891 2.15% 111,112,534
2011-03-17 2011-03-15 14.977 7,540,710 +34,979 2.17% 112,940,744
2011-03-16 2011-03-14 15.654 7,505,731 +157,717 2.16% 117,493,737
2011-03-10 2011-03-08 16.427 7,348,014 -55,263 2.11% 120,705,095
2011-03-04 2011-03-02 15.461 7,403,277 +64,784 2.13% 114,459,196
2011-03-02 2011-02-28 15.171 7,338,493 -36,221 2.11% 111,330,265
2011-03-01 2011-02-25 15.461 7,374,714 -59,196 2.12% 114,017,594
2011-02-25 2011-02-23 15.557 7,433,910 -161,649 2.14% 115,651,130
2011-02-22 2011-02-18 15.944 7,595,559 -22,561 2.18% 121,101,743
2011-02-16 2011-02-14 16.427 7,618,120 +50,709 2.19% 125,142,100
2011-02-10 2011-02-08 16.524 7,567,411 +11,798 2.17% 125,040,338
2011-02-09 2011-02-07 16.620 7,555,613 +45,742 2.17% 125,575,484
2011-02-08 2011-02-02 15.750 7,509,871 -2,690 2.16% 118,284,214
2011-01-27 2011-01-25 15.074 7,512,561 +48,225 2.16% 113,245,073
2011-01-25 2011-01-21 15.847 7,464,336 -39,532 2.15% 118,288,285
2011-01-24 2011-01-20 16.234 7,503,868 -60,231 2.16% 121,815,114
2011-01-06 2011-01-04 13.818 7,564,099 +58,575 2.17% 104,520,132
2010-12-28 2010-12-22 12.948 7,505,524 -63,749 2.16% 97,183,497
2010-12-16 2010-12-14 13.431 7,569,273 +31,460 2.18% 101,665,986
2010-12-14 2010-12-10 14.108 7,537,813 +64,577 2.17% 106,342,024
2010-12-10 2010-12-08 14.977 7,473,236 +102,972 2.15% 111,930,154
2010-12-09 2010-12-07 15.364 7,370,264 -52,987 2.12% 113,236,614
2010-12-07 2010-12-03 13.721 7,423,251 -86,516 2.13% 101,856,605
2010-12-06 2010-12-02 13.818 7,509,767 -31,047 2.16% 103,769,377
2010-12-03 2010-12-01 14.108 7,540,814 -79,272 2.17% 106,384,362
2010-12-02 2010-11-30 14.108 7,620,086 -63,335 2.19% 107,502,716
2010-12-01 2010-11-29 14.881 7,683,421 -13,040 2.21% 114,335,754
2010-11-30 2010-11-26 14.881 7,696,461 -34,565 2.21% 114,529,800
2010-11-29 2010-11-25 15.267 7,731,026 -21,526 2.22% 118,032,316
2010-11-19 2010-11-17 14.977 7,752,552 -14,074 2.23% 116,113,601
2010-11-15 2010-11-11 16.620 7,766,626 +150,679 2.23% 129,082,553
2010-11-12 2010-11-10 16.620 7,615,947 +147,161 2.19% 126,578,244
2010-11-11 2010-11-09 16.524 7,468,786 +206,357 2.15% 123,410,705
2010-11-05 2010-11-03 15.847 7,262,429 -24,423 2.09% 115,088,639
2010-10-28 2010-10-26 15.944 7,286,852 +93,760 2.08% 116,179,794
2010-10-25 2010-10-21 15.944 7,193,092 2.05% 114,684,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top