History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 54,213 +0 0.00% 33,612
2025-10-13 2025-10-09 0.650 54,213 +0 0.00% 35,238
2025-10-10 2025-10-08 0.660 54,213 +0 0.00% 35,781
2025-10-09 2025-10-06 0.720 54,213 +0 0.00% 39,033
2025-10-08 2025-10-03 0.620 54,213 +0 0.00% 33,612
2025-10-06 2025-10-02 0.620 54,213 +0 0.00% 33,612
2025-10-03 2025-09-30 0.620 54,213 +0 0.00% 33,612
2025-10-02 2025-09-29 0.620 54,213 +0 0.00% 33,612
2025-09-30 2025-09-26 0.610 54,213 +0 0.00% 33,070
2025-09-29 2025-09-25 0.640 54,213 +0 0.00% 34,696
2025-09-26 2025-09-24 0.640 54,213 +0 0.00% 34,696
2025-09-25 2025-09-23 0.630 54,213 +0 0.00% 34,154
2025-09-24 2025-09-22 0.640 54,213 +0 0.00% 34,696
2025-09-23 2025-09-19 0.640 54,213 +0 0.00% 34,696
2025-09-22 2025-09-18 0.650 54,213 +0 0.00% 35,238
2025-09-19 2025-09-17 0.660 54,213 +0 0.00% 35,781
2025-09-18 2025-09-16 0.680 54,213 +0 0.00% 36,865
2025-09-17 2025-09-15 0.670 54,213 +0 0.00% 36,323
2025-09-16 2025-09-12 0.680 54,213 +0 0.00% 36,865
2025-09-15 2025-09-11 0.640 54,213 +0 0.00% 34,696
2025-09-12 2025-09-10 0.640 54,213 +0 0.00% 34,696
2025-09-11 2025-09-09 0.650 54,213 +0 0.00% 35,238
2025-09-10 2025-09-08 0.620 54,213 +0 0.00% 33,612
2025-09-09 2025-09-05 0.620 54,213 +0 0.00% 33,612
2025-09-08 2025-09-04 0.630 54,213 +0 0.00% 34,154
2025-09-05 2025-09-03 0.640 54,213 +0 0.00% 34,696
2025-09-04 2025-09-02 0.620 54,213 +0 0.00% 33,612
2025-09-03 2025-09-01 0.620 54,213 +0 0.00% 33,612
2025-09-02 2025-08-29 0.650 54,213 +0 0.00% 35,238
2025-09-01 2025-08-28 0.650 54,213 +0 0.00% 35,238
2025-08-29 2025-08-27 0.670 54,213 +0 0.00% 36,323
2025-08-28 2025-08-26 0.660 54,213 +0 0.00% 35,781
2025-08-27 2025-08-25 0.660 54,213 +0 0.00% 35,781
2025-08-26 2025-08-22 0.660 54,213 +0 0.00% 35,781
2025-08-25 2025-08-21 0.740 54,213 +0 0.00% 40,118
2025-08-22 2025-08-20 0.740 54,213 +0 0.00% 40,118
2025-08-21 2025-08-19 0.740 54,213 +0 0.00% 40,118
2025-08-20 2025-08-18 0.750 54,213 +0 0.00% 40,660
2025-08-19 2025-08-15 0.760 54,213 +0 0.00% 41,202
2025-08-18 2025-08-14 0.750 54,213 +0 0.00% 40,660
2025-08-15 2025-08-13 0.770 54,213 +0 0.00% 41,744
2025-08-14 2025-08-12 0.740 54,213 +0 0.00% 40,118
2025-08-13 2025-08-11 0.740 54,213 +0 0.00% 40,118
2025-08-12 2025-08-08 0.750 54,213 +0 0.00% 40,660
2025-08-11 2025-08-07 0.760 54,213 +0 0.00% 41,202
2025-08-08 2025-08-06 0.790 54,213 +0 0.00% 42,828
2025-08-07 2025-08-05 0.750 54,213 +0 0.00% 40,660
2025-08-06 2025-08-04 0.730 54,213 +0 0.00% 39,575
2025-08-05 2025-08-01 0.730 54,213 +0 0.00% 39,575
2025-08-04 2025-07-31 0.760 54,213 +0 0.00% 41,202
2025-08-01 2025-07-30 0.770 54,213 +0 0.00% 41,744
2025-07-31 2025-07-29 0.780 54,213 +0 0.00% 42,286
2025-07-30 2025-07-28 0.760 54,213 +0 0.00% 41,202
2025-07-29 2025-07-25 0.740 54,213 +0 0.00% 40,118
2025-07-28 2025-07-24 0.760 54,213 +0 0.00% 41,202
2025-07-25 2025-07-23 0.720 54,213 +0 0.00% 39,033
2025-07-24 2025-07-22 0.770 54,213 +0 0.00% 41,744
2025-07-23 2025-07-21 0.660 54,213 +0 0.00% 35,781
2025-07-22 2025-07-18 0.650 54,213 +0 0.00% 35,238
2025-07-21 2025-07-17 0.660 54,213 +0 0.00% 35,781
2025-07-18 2025-07-16 0.650 54,213 +0 0.00% 35,238
2025-07-17 2025-07-15 0.660 54,213 +0 0.00% 35,781
2025-07-16 2025-07-14 0.660 54,213 +0 0.00% 35,781
2025-07-15 2025-07-11 0.630 54,213 +0 0.00% 34,154
2025-07-14 2025-07-10 0.630 54,213 +0 0.00% 34,154
2025-07-11 2025-07-09 0.630 54,213 +0 0.00% 34,154
2025-07-10 2025-07-08 0.630 54,213 +0 0.00% 34,154
2025-07-09 2025-07-07 0.620 54,213 +0 0.00% 33,612
2025-07-08 2025-07-04 0.600 54,213 +0 0.00% 32,528
2025-07-07 2025-07-03 0.630 54,213 +0 0.00% 34,154
2025-07-04 2025-07-02 0.640 54,213 +0 0.00% 34,696
2025-07-03 2025-06-30 0.610 54,213 +0 0.00% 33,070
2025-07-02 2025-06-27 0.620 54,213 +0 0.00% 33,612
2024-11-12 2024-11-08 0.893 54,213 -1,023 0.01% 48,420
2024-07-22 2024-07-18 1.158 55,236 -9,985 0.01% 63,971
2024-07-19 2024-07-17 1.207 65,221 -204 0.01% 78,736
2024-01-08 2024-01-04 1.050 65,425 -1,630 0.01% 68,708
2022-07-08 2022-07-06 1.875 67,055 -6,113 0.01% 125,703
2022-02-23 2022-02-21 2.356 73,168 +611 0.01% 172,351
2022-01-20 2022-01-18 2.552 72,557 +6,113 0.01% 185,155
2021-12-23 2021-12-21 2.228 66,444 -1,222 0.01% 148,035
2021-09-17 2021-09-15 3.190 67,666 -1,427 0.01% 215,842
2021-09-10 2021-09-08 3.141 69,093 +4,483 0.01% 217,003
2021-09-09 2021-09-07 3.239 64,610 +1,223 0.01% 209,265
2021-09-07 2021-09-03 2.846 63,387 -5,910 0.01% 180,418
2021-07-22 2021-07-20 2.846 69,297 -11,207 0.01% 197,240
2021-07-16 2021-07-14 2.895 80,504 +11,207 0.01% 233,089
2021-07-13 2021-07-09 2.503 69,297 -1,018 0.01% 173,435
2021-07-07 2021-07-05 2.699 70,315 -1,019 0.01% 189,785
2021-06-25 2021-06-23 2.650 71,334 +4,075 0.01% 189,035
2021-06-24 2021-06-22 2.601 67,259 -1,019 0.01% 174,936
2021-06-16 2021-06-11 2.994 68,278 -14,264 0.01% 204,391
2021-06-15 2021-06-10 2.748 82,542 +15,283 0.01% 226,838
2021-06-11 2021-06-09 2.434 67,259 -1,222 0.01% 163,713
2021-06-10 2021-06-08 2.051 68,481 -4,891 0.01% 140,475
2021-06-09 2021-06-07 1.992 73,372 -12,430 0.01% 146,187
2021-06-08 2021-06-04 2.306 85,802 +1,222 0.01% 197,901
2021-05-25 2021-05-21 3.681 84,580 -1,018 0.01% 311,301
2021-05-21 2021-05-18 3.975 85,598 +1,834 0.01% 340,252
2021-05-20 2021-05-17 3.779 83,764 +10,188 0.01% 316,519
2021-05-17 2021-05-13 3.681 73,576 +1,019 0.01% 270,801
2021-05-14 2021-05-12 4.417 72,557 +11,208 0.01% 320,460
2021-05-13 2021-05-11 4.613 61,349 +8,151 0.01% 283,001
2021-05-12 2021-05-10 4.564 53,198 -37,495 0.01% 242,790
2021-05-11 2021-05-07 3.337 90,693 +2,853 0.01% 302,646
2021-05-10 2021-05-06 3.239 87,840 -61,132 0.01% 284,504
2021-05-07 2021-05-05 2.846 148,972 -20,377 0.02% 424,018
2021-05-06 2021-05-04 2.650 169,349 +2,241 0.02% 448,775
2021-05-05 2021-05-03 2.503 167,108 -4,687 0.02% 418,234
2021-04-20 2021-04-16 2.238 171,795 +9,578 0.02% 384,439
2021-03-16 2021-03-12 2.041 162,217 +30,566 0.02% 331,163
2021-03-15 2021-03-11 2.130 131,651 +30,566 0.02% 280,392
2021-03-12 2021-03-10 1.924 101,085 -155,887 0.01% 194,458
2021-03-11 2021-03-09 1.924 256,972 -20,377 0.04% 494,338
2021-03-04 2021-03-02 2.297 277,349 +10,188 0.04% 636,978
2021-02-22 2021-02-18 2.277 267,161 -1,019 0.04% 608,335
2021-02-19 2021-02-17 2.012 268,180 +1,019 0.04% 539,588
2021-02-03 2021-02-01 1.531 267,161 -50,943 0.04% 409,053
2021-02-02 2021-01-29 1.492 318,104 +50,943 0.04% 474,564
2021-01-05 2020-12-31 1.374 267,161 -1,834 0.04% 367,099
2020-12-30 2020-12-28 1.433 268,995 -91,698 0.04% 385,460
2020-12-29 2020-12-24 1.541 360,693 +76,415 0.05% 555,801
2020-12-28 2020-12-22 1.492 284,278 +10,189 0.04% 424,101
2020-12-23 2020-12-21 1.767 274,089 +5,094 0.04% 484,224
2020-12-21 2020-12-17 1.698 268,995 -30,566 0.04% 456,744
2020-12-18 2020-12-16 1.727 299,561 +30,566 0.04% 517,464
2020-12-17 2020-12-15 1.629 268,995 -8,151 0.04% 438,263
2020-12-16 2020-12-14 1.649 277,146 -5,094 0.04% 456,983
2020-12-15 2020-12-11 1.786 282,240 -4,075 0.04% 504,164
2020-12-14 2020-12-10 1.570 286,315 +2,037 0.04% 449,621
2020-12-10 2020-12-08 1.502 284,278 +8,151 0.04% 426,891
2020-12-09 2020-12-07 1.443 276,127 -4,075 0.04% 398,390
2020-12-08 2020-12-04 1.423 280,202 -38,921 0.04% 398,769
2020-12-07 2020-12-03 1.394 319,123 +2,038 0.04% 444,763
2020-11-26 2020-11-24 1.050 317,085 +20,377 0.04% 332,998
2020-11-23 2020-11-19 0.903 296,708 -7,132 0.04% 267,916
2020-11-12 2020-11-10 0.864 303,840 -1,019 0.04% 262,428
2020-11-11 2020-11-09 0.854 304,859 -407 0.04% 260,316
2020-11-10 2020-11-06 0.795 305,266 -204 0.04% 242,686
2020-10-28 2020-10-23 0.883 305,470 -204 0.04% 269,832
2020-08-28 2020-08-26 0.991 305,674 +30,566 0.04% 303,014
2020-08-27 2020-08-25 1.099 275,108 -30,566 0.04% 302,415
2020-08-03 2020-07-30 0.972 305,674 +30,566 0.04% 297,013
2020-07-31 2020-07-29 0.981 275,108 -30,566 0.04% 270,013
2020-07-10 2020-07-08 1.040 305,674 +30,566 0.04% 318,014
2020-06-11 2020-06-09 0.932 275,108 -46,868 0.04% 256,513
2020-06-10 2020-06-08 1.188 321,976 +46,868 0.04% 382,376
2020-04-07 2020-04-03 0.569 275,108 -10,189 0.04% 156,608
2019-12-23 2019-12-19 1.148 285,297 -22,007 0.04% 327,616
2019-12-17 2019-12-13 1.148 307,304 +22,007 0.04% 352,887
2019-10-02 2019-09-27 1.178 285,297 +20,378 0.04% 336,016
2019-09-27 2019-09-25 1.197 264,919 +10,188 0.04% 317,216
2019-09-18 2019-09-16 1.384 254,731 +81,510 0.04% 352,519
2019-09-17 2019-09-13 1.443 173,221 +20,377 0.02% 249,919
2019-08-29 2019-08-27 1.178 152,844 -203,773 0.02% 180,016
2019-08-14 2019-08-12 1.178 356,617 -20,378 0.05% 420,016
2019-08-07 2019-08-05 1.354 376,995 +8,151 0.05% 510,619
2019-08-02 2019-07-31 1.678 368,844 +10,189 0.05% 619,043
2019-07-09 2019-07-05 1.973 358,655 +15,283 0.05% 707,547
2019-07-08 2019-07-04 2.120 343,372 +20,377 0.05% 727,949
2019-07-04 2019-07-02 2.248 322,995 +35,661 0.04% 725,961
2019-06-26 2019-06-24 2.189 287,334 -6,725 0.04% 628,889
2019-06-25 2019-06-21 2.238 294,059 +29,547 0.04% 658,039
2019-06-24 2019-06-20 2.346 264,512 +30,566 0.04% 620,477
2019-06-19 2019-06-17 2.071 233,946 +5,095 0.03% 484,485
2019-06-18 2019-06-14 1.953 228,851 +30,566 0.03% 446,980
2019-06-17 2019-06-13 1.816 198,285 +6,113 0.03% 360,034
2019-06-05 2019-06-03 1.678 192,172 +10,189 0.03% 322,529
2019-06-04 2019-05-31 1.718 181,983 +20,377 0.03% 312,573
2019-05-30 2019-05-28 1.767 161,606 +20,377 0.02% 285,504
2019-05-27 2019-05-23 1.688 141,229 +30,566 0.02% 238,415
2019-05-08 2019-05-06 1.551 110,663 -23,434 0.02% 171,610
2019-04-11 2019-04-09 1.904 134,097 +6,725 0.02% 255,331
2019-04-10 2019-04-08 2.022 127,372 -6,725 0.02% 257,527
2019-04-04 2019-04-02 1.816 134,097 -10,188 0.02% 243,485
2019-03-08 2019-03-06 1.178 144,285 -815 0.02% 169,936
2019-03-05 2019-03-01 1.080 145,100 -26,830 0.02% 156,654
2019-03-04 2019-02-28 1.158 171,930 +10,188 0.02% 199,120
2019-02-25 2019-02-21 1.354 161,742 -10,188 0.02% 219,071
2019-02-14 2019-02-12 1.296 171,930 -9,374 0.02% 222,745
2019-02-13 2019-02-11 1.531 181,304 -2,445 0.03% 277,597
2019-02-12 2019-02-08 1.541 183,749 +20,377 0.03% 283,144
2019-02-11 2019-02-04 1.433 163,372 -47,683 0.02% 234,106
2019-02-08 2019-01-31 1.148 211,055 +63,170 0.03% 242,361
2019-02-01 2019-01-30 0.874 147,885 -10,189 0.02% 129,180
2018-11-30 2018-11-28 0.815 158,074 +10,189 0.02% 128,772
2018-10-16 2018-10-12 0.824 147,885 -5,095 0.02% 121,923
2018-09-21 2018-09-19 0.932 152,980 +10,189 0.02% 142,640
2018-09-06 2018-09-04 0.864 142,791 -15,283 0.02% 123,329
2018-09-05 2018-09-03 0.805 158,074 +15,283 0.02% 127,220
2018-08-20 2018-08-16 1.286 142,791 -5,094 0.02% 183,592
2018-08-17 2018-08-15 1.315 147,885 -9,170 0.02% 194,496
2018-08-14 2018-08-10 1.325 157,055 +10,189 0.02% 208,098
2018-08-10 2018-08-08 1.325 146,866 +3,871 0.02% 194,597
2018-08-03 2018-08-01 1.315 142,995 -5,094 0.02% 188,065
2018-07-31 2018-07-27 1.413 148,089 +5,094 0.02% 209,299
2018-07-26 2018-07-24 1.423 142,995 -5,094 0.02% 203,503
2018-07-17 2018-07-13 1.335 148,089 -5,094 0.02% 197,671
2018-07-16 2018-07-12 1.305 153,183 -5,095 0.02% 199,961
2018-07-03 2018-06-28 1.256 158,278 -10,188 0.02% 198,844
2018-06-05 2018-06-01 1.492 168,466 +5,094 0.02% 251,326
2018-06-04 2018-05-31 1.453 163,372 +20,377 0.02% 237,313
2018-05-31 2018-05-29 1.472 142,995 -5,094 0.02% 210,520
2018-05-29 2018-05-25 1.423 148,089 +5,094 0.02% 210,753
2018-05-25 2018-05-23 1.384 142,995 -10,188 0.02% 197,889
2018-05-21 2018-05-17 1.394 153,183 +10,188 0.02% 213,492
2018-04-30 2018-04-26 1.688 142,995 -2,037 0.02% 241,397
2018-04-20 2018-04-18 1.531 145,032 -40,755 0.02% 222,060
2018-04-19 2018-04-17 1.462 185,787 +42,792 0.03% 271,696
2018-04-03 2018-03-28 1.669 142,995 +1,223 0.02% 238,590
2018-03-23 2018-03-21 2.061 141,772 -69,079 0.02% 292,208
2018-03-22 2018-03-20 2.228 210,851 +66,022 0.03% 469,768
2018-03-08 2018-03-06 1.727 144,829 +2,038 0.02% 250,179
2018-03-01 2018-02-27 1.875 142,791 +1,834 0.02% 267,680
2018-02-05 2018-02-01 1.914 140,957 +1,223 0.02% 269,776
2018-02-02 2018-01-31 2.081 139,734 +6,113 0.02% 290,750
2018-01-04 2018-01-02 2.444 133,621 +1,834 0.02% 326,555
2018-01-03 2017-12-29 2.552 131,787 +20,581 0.02% 336,301
2017-12-21 2017-12-19 2.503 111,206 -38,717 0.02% 278,324
2017-12-20 2017-12-18 2.601 149,923 +36,679 0.02% 389,939
2017-09-22 2017-09-20 2.650 113,244 +1,223 0.02% 300,097
2017-09-05 2017-09-01 2.944 112,021 +8,762 0.02% 329,840
2017-08-25 2017-08-22 3.141 103,259 -10,188 0.01% 324,310
2017-08-24 2017-08-21 3.239 113,447 +5,094 0.02% 367,442
2017-08-22 2017-08-18 3.288 108,353 +2,038 0.01% 356,261
2017-08-21 2017-08-17 3.239 106,315 -7,132 0.01% 344,342
2017-08-18 2017-08-16 3.190 113,447 +10,188 0.02% 361,875
2017-08-16 2017-08-14 3.386 103,259 -2,038 0.01% 349,646
2017-08-14 2017-08-10 3.533 105,297 -30,566 0.01% 372,049
2017-08-10 2017-08-08 3.533 135,863 -17,320 0.02% 480,049
2017-08-09 2017-08-07 3.631 153,183 +26,490 0.02% 556,281
2017-08-08 2017-08-04 3.239 126,693 +3,261 0.02% 410,345
2017-08-07 2017-08-03 3.141 123,432 +13,245 0.02% 387,668
2017-08-04 2017-08-02 3.190 110,187 -6,113 0.02% 351,476
2017-08-03 2017-08-01 3.337 116,300 +3,056 0.02% 388,097
2017-08-02 2017-07-31 3.533 113,244 +1,223 0.02% 400,129
2017-07-31 2017-07-27 3.386 112,021 -6,113 0.02% 379,316
2017-07-26 2017-07-24 3.239 118,134 +6,113 0.02% 382,623
2017-07-25 2017-07-21 3.337 112,021 -10,189 0.02% 373,818
2017-07-21 2017-07-19 3.288 122,210 -2,445 0.02% 401,822
2017-07-19 2017-07-17 3.043 124,655 -21,396 0.02% 379,274
2017-07-18 2017-07-14 3.092 146,051 +19,358 0.02% 451,541
2017-07-07 2017-07-05 2.650 126,693 +2,038 0.02% 335,736
2017-07-06 2017-07-04 2.601 124,655 +10,189 0.02% 324,218
2017-06-29 2017-06-27 2.503 114,466 -10,189 0.02% 286,483
2017-06-27 2017-06-23 2.601 124,655 +3,057 0.02% 324,218
2017-06-22 2017-06-20 2.552 121,598 +10,188 0.02% 310,300
2017-06-15 2017-06-13 2.503 111,410 -20,377 0.02% 278,834
2017-06-07 2017-06-05 2.385 131,787 -24,453 0.02% 314,312
2017-06-06 2017-06-02 2.503 156,240 +24,453 0.02% 391,034
2017-06-05 2017-06-01 2.257 131,787 +10,189 0.02% 297,497
2017-05-24 2017-05-22 2.699 121,598 +10,188 0.02% 328,202
2017-05-16 2017-05-12 2.650 111,410 -5,094 0.02% 295,237
2017-05-15 2017-05-11 2.748 116,504 -5,094 0.02% 320,170
2017-05-12 2017-05-10 2.650 121,598 +10,188 0.02% 322,235
2017-05-09 2017-05-05 2.748 111,410 -2,037 0.02% 306,171
2017-04-21 2017-04-19 3.141 113,447 -99,850 0.02% 356,308
2017-04-12 2017-04-10 3.631 213,297 +20,378 0.03% 774,584
2017-04-11 2017-04-07 3.730 192,919 +11,819 0.03% 719,516
2017-04-10 2017-04-06 3.681 181,100 +20,377 0.03% 666,549
2017-04-07 2017-04-05 3.779 160,723 +30,566 0.02% 607,325
2017-04-06 2017-04-03 3.631 130,157 +25,472 0.02% 472,663
2017-04-05 2017-03-31 3.533 104,685 -10,189 0.01% 369,887
2017-03-30 2017-03-28 3.631 114,874 +14,264 0.02% 417,163
2017-03-29 2017-03-27 3.681 100,610 +3,057 0.01% 370,301
2017-03-28 2017-03-24 3.828 97,553 -23,230 0.01% 373,411
2017-03-23 2017-03-21 3.681 120,783 -13,246 0.02% 444,549
2017-03-22 2017-03-20 3.681 134,029 -5,094 0.02% 493,301
2017-03-21 2017-03-17 3.828 139,123 +7,947 0.02% 532,532
2017-03-16 2017-03-14 3.681 131,176 +1,019 0.02% 482,801
2017-03-15 2017-03-13 3.779 130,157 +19,155 0.02% 491,825
2017-03-13 2017-03-09 3.631 111,002 +5,094 0.02% 403,102
2017-03-07 2017-03-03 4.024 105,908 +10,189 0.01% 426,182
2017-02-28 2017-02-24 4.122 95,719 -5,095 0.01% 394,575
2017-02-27 2017-02-23 4.368 100,814 -14,264 0.01% 440,314
2017-02-24 2017-02-22 4.466 115,078 +15,487 0.02% 513,909
2017-02-22 2017-02-20 4.073 99,591 -81,509 0.01% 405,649
2017-02-21 2017-02-17 4.073 181,100 +5,094 0.03% 737,647
2017-02-17 2017-02-15 4.122 176,006 +611 0.02% 725,536
2017-02-15 2017-02-13 4.368 175,395 +40,144 0.02% 766,054
2017-02-14 2017-02-10 4.073 135,251 +2,037 0.02% 550,897
2017-02-13 2017-02-09 3.975 133,214 +1,019 0.02% 529,526
2017-02-10 2017-02-08 4.171 132,195 -4,075 0.02% 551,425
2017-02-09 2017-02-07 4.368 136,270 -10,189 0.02% 595,172
2017-02-08 2017-02-06 4.368 146,459 +5,095 0.02% 639,673
2017-02-07 2017-02-03 4.613 141,364 -49,925 0.02% 652,107
2017-02-06 2017-02-02 4.417 191,289 -13,857 0.03% 844,860
2017-02-03 2017-02-01 4.368 205,146 +8,763 0.03% 895,994
2017-02-01 2017-01-25 3.975 196,383 -4,076 0.03% 780,622
2017-01-26 2017-01-24 3.877 200,459 +2,038 0.03% 777,150
2017-01-23 2017-01-19 4.024 198,421 +4,075 0.03% 798,461
2017-01-18 2017-01-16 3.877 194,346 -2,037 0.03% 753,451
2017-01-17 2017-01-13 3.877 196,383 +5,094 0.03% 761,348
2017-01-16 2017-01-12 3.877 191,289 +10,189 0.03% 741,599
2017-01-13 2017-01-11 3.926 181,100 +9,170 0.03% 710,985
2017-01-12 2017-01-10 3.975 171,930 +16,301 0.02% 683,422
2017-01-11 2017-01-09 4.073 155,629 +10,189 0.02% 633,900
2017-01-09 2017-01-05 3.779 145,440 -25,268 0.02% 549,575
2017-01-06 2017-01-04 3.828 170,708 +7,947 0.02% 653,432
2017-01-05 2017-01-03 3.435 162,761 -3,871 0.02% 559,114
2017-01-04 2016-12-30 3.190 166,632 +12,226 0.02% 531,525
2017-01-03 2016-12-29 3.190 154,406 +9,985 0.02% 492,527
2016-12-30 2016-12-28 3.141 144,421 -7,132 0.02% 453,589
2016-12-29 2016-12-23 3.141 151,553 +72,339 0.02% 475,989
2016-12-28 2016-12-22 3.190 79,214 +1,019 0.01% 252,678
2016-12-23 2016-12-21 3.141 78,195 +5,095 0.01% 245,590
2016-12-21 2016-12-19 3.092 73,100 -16,302 0.01% 226,001
2016-12-20 2016-12-16 3.386 89,402 -15,283 0.01% 302,725
2016-12-19 2016-12-15 2.846 104,685 -10,189 0.01% 297,965
2016-12-16 2016-12-14 2.748 114,874 +2,853 0.02% 315,691
2016-12-13 2016-12-09 3.190 112,021 +5,094 0.02% 357,326
2016-12-12 2016-12-08 3.288 106,927 +21,397 0.01% 351,572
2016-12-09 2016-12-07 3.435 85,530 -15,284 0.01% 293,811
2016-12-08 2016-12-06 3.288 100,814 +7,133 0.01% 331,473
2016-12-07 2016-12-05 3.435 93,681 -3,057 0.01% 321,812
2016-12-06 2016-12-02 3.288 96,738 -2,038 0.01% 318,071
2016-12-05 2016-12-01 3.288 98,776 -62,558 0.01% 324,772
2016-12-02 2016-11-30 3.730 161,334 -11,004 0.02% 601,716
2016-12-01 2016-11-29 4.122 172,338 +91,902 0.02% 710,416
2016-11-30 2016-11-28 3.730 80,436 +5,094 0.01% 299,996
2016-11-29 2016-11-25 3.484 75,342 +815 0.01% 262,511
2016-11-28 2016-11-24 3.337 74,527 -83,547 0.01% 248,699
2016-11-25 2016-11-23 3.092 158,074 -47,275 0.03% 488,712
2016-11-24 2016-11-22 3.190 205,349 +145,290 0.03% 655,025
2016-11-23 2016-11-21 2.601 60,059 +1,019 0.01% 156,209
2016-11-21 2016-11-17 2.650 59,040 -10,800 0.01% 156,456
2016-11-18 2016-11-16 2.748 69,840 -3,260 0.01% 191,931
2016-11-17 2016-11-15 2.601 73,100 -43,200 0.01% 190,128
2016-11-16 2016-11-14 2.503 116,300 +13,449 0.02% 291,073
2016-11-14 2016-11-10 1.806 102,851 +30,566 0.02% 185,741
2016-11-03 2016-11-01 1.806 72,285 +15,487 0.01% 130,541
2016-10-28 2016-10-26 1.767 56,798 -315,849 0.01% 100,343
2016-10-27 2016-10-25 1.835 372,647 +23,433 0.06% 683,945
2016-10-26 2016-10-24 1.826 349,214 +8,151 0.06% 637,510
2016-10-25 2016-10-20 1.806 341,063 +82,529 0.05% 615,935
2016-10-24 2016-10-19 1.757 258,534 +59,094 0.04% 454,206
2016-10-20 2016-10-18 1.737 199,440 +20,377 0.03% 346,472
2016-10-19 2016-10-17 1.737 179,063 +20,378 0.03% 311,072
2016-10-18 2016-10-14 1.757 158,685 +82,324 0.03% 278,786
2016-10-14 2016-10-12 1.757 76,361 +26,491 0.01% 134,155
2016-10-13 2016-10-11 1.806 49,870 +2,038 0.01% 90,062
2016-10-11 2016-10-06 1.816 47,832 -20,378 0.01% 86,851
2016-09-28 2016-09-26 1.826 68,210 +20,378 0.01% 124,521
2016-09-23 2016-09-21 1.904 47,832 -32,604 0.01% 91,076
2016-09-22 2016-09-20 1.924 80,436 +32,604 0.01% 154,735
2016-09-08 2016-09-06 1.845 47,832 -32,604 0.01% 88,259
2016-09-07 2016-09-05 1.884 80,436 +32,604 0.01% 151,577
2016-09-05 2016-09-01 1.688 47,832 -24,046 0.01% 80,748
2016-09-02 2016-08-31 1.757 71,878 +24,046 0.01% 126,279
2016-08-08 2016-08-04 1.570 47,832 -152,831 0.01% 75,114
2016-08-04 2016-08-01 1.669 200,663 +152,831 0.03% 334,810
2016-07-29 2016-07-27 1.669 47,832 -34,642 0.01% 79,809
2016-07-28 2016-07-26 1.727 82,474 +40,755 0.01% 142,466
2016-07-26 2016-07-22 1.570 41,719 -5,095 0.01% 65,514
2016-07-25 2016-07-21 1.649 46,814 -407 0.01% 77,191
2016-07-22 2016-07-20 1.708 47,221 -2,649 0.01% 80,643
2016-07-21 2016-07-19 1.678 49,870 +8,151 0.01% 83,698
2016-07-18 2016-07-14 1.600 41,719 -36,679 0.01% 66,743
2016-07-15 2016-07-13 1.639 78,398 +36,679 0.01% 128,500
2016-07-13 2016-07-11 1.423 41,719 -20,378 0.01% 59,372
2016-07-12 2016-07-08 1.502 62,097 -38,717 0.01% 93,249
2016-07-11 2016-07-07 1.541 100,814 +59,095 0.02% 155,347
2016-07-07 2016-07-05 1.335 41,719 -45,849 0.01% 55,687
2016-07-06 2016-07-04 1.315 87,568 +35,660 0.01% 115,168
2016-05-11 2016-05-09 1.207 51,908 -7,132 0.01% 62,664
2016-04-29 2016-04-27 1.305 59,040 +10,189 0.01% 77,069
2016-04-28 2016-04-26 1.364 48,851 -10,189 0.01% 66,645
2016-04-27 2016-04-25 1.413 59,040 -64,392 0.01% 83,443
2016-04-26 2016-04-22 1.443 123,432 +71,524 0.02% 178,085
2016-04-25 2016-04-21 1.286 51,908 +10,189 0.01% 66,740
2016-04-07 2016-04-05 1.188 41,719 -81,510 0.01% 49,545
2016-04-06 2016-04-01 1.246 123,229 +81,510 0.02% 153,603
2016-03-11 2016-03-09 1.511 41,719 -13,245 0.01% 63,057
2016-03-10 2016-03-08 1.688 54,964 +5,094 0.01% 92,787
2016-03-09 2016-03-07 1.776 49,870 -79,879 0.01% 88,593
2016-03-08 2016-03-04 1.786 129,749 +90,068 0.02% 231,770
2016-03-07 2016-03-03 1.462 39,681 -12,227 0.01% 58,030
2016-02-29 2016-02-25 1.227 51,908 +3,057 0.01% 63,683
2016-01-07 2016-01-05 1.757 48,851 +6,113 0.01% 85,824
2016-01-05 2015-12-31 1.865 42,738 +9,170 0.01% 79,698
2015-12-14 2015-12-10 2.061 33,568 -2,038 0.01% 69,187
2015-12-10 2015-12-08 2.159 35,606 +2,038 0.01% 76,883
2015-11-05 2015-11-03 2.503 33,568 -5,095 0.01% 84,013
2015-11-02 2015-10-29 2.601 38,663 -1,018 0.01% 100,560
2015-10-20 2015-10-16 2.748 39,681 +4,075 0.01% 109,049
2015-10-19 2015-10-15 2.699 35,606 +5,094 0.01% 96,103
2015-10-14 2015-10-12 2.895 30,512 -8,151 0.00% 88,344
2015-09-25 2015-09-23 2.601 38,663 +8,151 0.01% 100,560
2015-08-07 2015-08-05 3.092 30,512 +4,021 0.00% 94,333
2015-07-28 2015-07-24 3.337 26,491 -4,075 0.01% 88,401
2015-07-14 2015-07-10 3.484 30,566 -2,853 0.01% 106,500
2015-07-13 2015-07-09 3.285 33,419 -10,189 0.01% 109,794
2015-07-10 2015-07-08 2.754 43,608 -3,997 0.01% 120,093
2015-07-09 2015-07-07 3.044 47,605 -173,033 0.01% 144,900
2015-07-08 2015-07-06 3.189 220,638 -37,049 0.04% 703,560
2015-07-07 2015-07-03 3.672 257,687 +74,305 0.05% 946,200
2015-07-06 2015-07-02 3.962 183,382 +142,607 0.04% 726,519
2015-07-03 2015-06-30 4.203 40,775 +3,519 0.01% 171,392
2015-07-02 2015-06-29 4.010 37,256 -8,279 0.01% 149,400
2015-06-30 2015-06-26 4.928 45,535 -2,277 0.01% 224,400
2015-06-29 2015-06-25 5.121 47,812 +2,898 0.01% 244,861
2015-06-25 2015-06-23 5.218 44,914 +2,070 0.01% 234,359
2015-06-22 2015-06-18 5.411 42,844 -10,349 0.01% 231,838
2015-06-19 2015-06-17 5.701 53,193 +4,139 0.01% 303,259
2015-06-18 2015-06-16 5.604 49,054 -5,174 0.01% 274,922
2015-06-17 2015-06-15 5.894 54,228 -19,663 0.01% 319,639
2015-06-16 2015-06-12 5.798 73,891 +24,630 0.01% 428,400
2015-06-15 2015-06-11 5.121 49,261 +2,070 0.01% 252,282
2015-06-12 2015-06-10 5.121 47,191 -41,395 0.01% 241,681
2015-06-11 2015-06-09 5.121 88,586 -2,070 0.02% 453,678
2015-06-10 2015-06-08 5.701 90,656 -14,282 0.02% 516,839
2015-06-09 2015-06-05 5.121 104,938 +62,715 0.02% 537,422
2015-06-05 2015-06-03 4.638 42,223 +414 0.01% 195,838
2015-06-03 2015-06-01 4.686 41,809 +2,069 0.01% 195,938
2015-06-01 2015-05-28 4.831 39,740 -2,069 0.01% 192,001
2015-05-28 2015-05-26 4.928 41,809 +827 0.01% 206,038
2015-05-19 2015-05-15 4.831 40,982 -2,069 0.01% 198,002
2015-05-13 2015-05-11 4.735 43,051 -5,175 0.01% 203,838
2015-05-12 2015-05-08 4.735 48,226 -414 0.01% 228,341
2015-05-11 2015-05-07 4.542 48,640 +207 0.01% 220,901
2015-05-08 2015-05-06 4.638 48,433 +2,277 0.01% 224,641
2015-05-05 2015-04-30 5.121 46,156 +5,174 0.01% 236,380
2015-05-04 2015-04-29 5.121 40,982 +9,728 0.01% 209,882
2015-04-28 2015-04-24 4.638 31,254 -1,655 0.01% 144,962
2015-04-27 2015-04-23 4.542 32,909 -2,898 0.01% 149,458
2015-04-23 2015-04-21 4.493 35,807 -1,035 0.01% 160,889
2015-04-22 2015-04-20 4.348 36,842 -15,109 0.01% 160,200
2015-04-21 2015-04-17 4.638 51,951 +14,488 0.01% 240,958
2015-04-20 2015-04-16 4.252 37,463 -4,346 0.01% 159,280
2015-04-16 2015-04-14 4.300 41,809 +620 0.01% 179,778
2015-04-15 2015-04-13 4.252 41,189 -1,448 0.01% 175,122
2015-04-13 2015-04-09 3.913 42,637 +5,174 0.01% 166,859
2015-04-10 2015-04-08 4.010 37,463 +2,691 0.01% 150,230
2015-04-09 2015-04-02 3.624 34,772 -2,070 0.01% 125,999
2015-04-02 2015-03-31 3.575 36,842 +2,070 0.01% 131,720
2015-04-01 2015-03-30 3.624 34,772 -1,035 0.01% 125,999
2015-03-31 2015-03-27 3.575 35,807 +1,035 0.01% 128,020
2015-03-27 2015-03-25 3.769 34,772 +4,139 0.01% 131,039
2015-03-26 2015-03-24 3.769 30,633 -2,069 0.01% 115,441
2015-03-25 2015-03-23 3.865 32,702 +4,139 0.01% 126,398
2015-03-24 2015-03-20 3.913 28,563 -4,139 0.01% 111,780
2015-03-23 2015-03-19 4.010 32,702 +207 0.01% 131,138
2015-03-19 2015-03-17 4.010 32,495 -1,035 0.01% 130,308
2015-03-13 2015-03-11 4.155 33,530 -207 0.01% 139,318
2015-03-12 2015-03-10 4.252 33,737 -1,863 0.01% 143,439
2015-03-11 2015-03-09 4.155 35,600 +7,244 0.01% 147,919
2015-03-05 2015-03-03 4.155 28,356 +1,863 0.01% 117,820
2015-02-11 2015-02-09 4.155 26,493 -7,037 0.01% 110,079
2015-02-10 2015-02-06 4.107 33,530 +828 0.01% 137,698
2015-02-09 2015-02-05 4.203 32,702 +207 0.01% 137,458
2015-02-06 2015-02-04 4.445 32,495 +4,139 0.01% 144,438
2015-02-05 2015-02-03 4.445 28,356 +4,140 0.01% 126,040
2015-02-04 2015-02-02 4.638 24,216 -4,140 0.00% 112,318
2015-02-02 2015-01-29 4.590 28,356 +4,140 0.01% 130,150
2015-01-30 2015-01-28 4.686 24,216 -4,140 0.00% 113,488
2015-01-23 2015-01-21 4.831 28,356 +4,140 0.01% 137,000
2015-01-15 2015-01-13 4.928 24,216 -4,140 0.00% 119,338
2015-01-14 2015-01-12 4.831 28,356 +5,795 0.01% 137,000
2015-01-09 2015-01-07 4.928 22,561 -1,655 0.00% 111,182
2015-01-08 2015-01-06 4.928 24,216 +2,690 0.00% 119,338
2015-01-06 2015-01-02 5.025 21,526 +1,035 0.00% 108,162
2014-12-29 2014-12-22 4.928 20,491 -1,242 0.00% 100,981
2014-12-23 2014-12-19 5.411 21,733 -3,518 0.00% 117,602
2014-12-22 2014-12-18 4.783 25,251 -828 0.01% 120,779
2014-12-19 2014-12-17 4.831 26,079 +4,967 0.01% 125,999
2014-12-18 2014-12-16 5.025 21,112 +1,449 0.00% 106,081
2014-12-17 2014-12-15 5.315 19,663 -2,070 0.00% 104,501
2014-12-16 2014-12-12 5.315 21,733 -1,242 0.00% 115,502
2014-12-15 2014-12-11 4.928 22,975 +1,242 0.00% 113,222
2014-12-10 2014-12-08 5.218 21,733 -1,448 0.00% 113,402
2014-12-02 2014-11-28 5.604 23,181 +206 0.00% 129,917
2014-11-06 2014-11-04 5.798 22,975 -21,111 0.00% 133,203
2014-10-27 2014-10-23 5.798 44,086 +2,070 0.01% 255,599
2014-10-06 2014-09-30 5.894 42,016 -1,449 0.01% 247,657
2014-08-28 2014-08-26 6.378 43,465 -2,277 0.01% 277,198
2014-08-27 2014-08-25 6.378 45,742 +2,277 0.01% 291,720
2014-08-26 2014-08-22 6.378 43,465 -3,933 0.01% 277,198
2014-08-25 2014-08-21 6.378 47,398 +3,933 0.01% 302,281
2014-08-15 2014-08-13 6.571 43,465 -2,898 0.01% 285,598
2014-08-14 2014-08-12 6.474 46,363 +2,898 0.01% 300,160
2014-08-01 2014-07-30 6.667 43,465 +207 0.01% 289,798
2014-07-31 2014-07-29 6.571 43,258 +1,035 0.01% 284,238
2014-07-30 2014-07-28 6.764 42,223 -1,242 0.01% 285,597
2014-07-29 2014-07-25 6.861 43,465 -414 0.01% 298,198
2014-07-07 2014-07-03 6.571 43,879 +414 0.01% 288,318
2014-06-18 2014-06-16 6.667 43,465 +1,035 0.01% 289,798
2014-06-16 2014-06-12 6.861 42,430 -828 0.01% 291,097
2014-06-12 2014-06-10 6.764 43,258 -2,070 0.01% 292,598
2014-06-10 2014-06-06 6.957 45,328 +1,449 0.01% 315,359
2014-06-09 2014-06-05 6.957 43,879 +1,035 0.01% 305,278
2014-06-06 2014-06-04 6.957 42,844 -1,035 0.01% 298,078
2014-06-04 2014-05-30 7.054 43,879 +1,035 0.01% 309,518
2014-05-30 2014-05-28 7.054 42,844 -1,035 0.01% 302,217
2014-05-27 2014-05-23 7.054 43,879 +1,035 0.01% 309,518
2014-05-26 2014-05-22 7.054 42,844 -1,035 0.01% 302,217
2014-05-19 2014-05-15 7.054 43,879 -621 0.01% 309,518
2014-05-16 2014-05-14 7.054 44,500 -414 0.01% 313,899
2014-05-12 2014-05-08 7.054 44,914 +1,656 0.01% 316,819
2014-05-09 2014-05-07 7.054 43,258 -1,656 0.01% 305,138
2014-05-08 2014-05-05 7.054 44,914 +2,898 0.01% 316,819
2014-05-07 2014-05-02 7.247 42,016 +1,034 0.01% 304,497
2014-05-05 2014-04-30 7.247 40,982 +1,242 0.01% 297,003
2014-04-29 2014-04-25 7.151 39,740 +1,035 0.01% 284,162
2014-04-28 2014-04-24 7.440 38,705 -1,035 0.01% 287,981
2014-04-24 2014-04-22 7.151 39,740 +1,035 0.01% 284,162
2014-04-23 2014-04-17 7.247 38,705 -5,174 0.01% 280,501
2014-04-22 2014-04-16 7.151 43,879 +2,070 0.01% 313,758
2014-04-15 2014-04-11 7.247 41,809 +1,034 0.01% 302,997
2014-04-14 2014-04-10 7.344 40,775 -1,241 0.01% 299,443
2014-04-11 2014-04-09 7.247 42,016 -3,105 0.01% 304,497
2014-04-10 2014-04-08 7.151 45,121 +2,070 0.01% 322,639
2014-04-09 2014-04-07 7.151 43,051 -2,070 0.01% 307,838
2014-04-07 2014-04-03 7.054 45,121 +1,863 0.01% 318,279
2014-04-03 2014-04-01 7.151 43,258 -2,277 0.01% 309,318
2014-04-02 2014-03-31 7.151 45,535 +2,070 0.01% 325,600
2014-04-01 2014-03-28 7.151 43,465 -1,863 0.01% 310,798
2014-03-31 2014-03-27 6.957 45,328 +3,105 0.01% 315,359
2014-03-28 2014-03-26 7.247 42,223 -414 0.01% 305,997
2014-03-27 2014-03-25 7.344 42,637 +2,069 0.01% 313,117
2014-03-26 2014-03-24 7.440 40,568 -5,174 0.01% 301,843
2014-03-25 2014-03-21 7.247 45,742 -1,035 0.01% 331,500
2014-03-24 2014-03-20 7.247 46,777 +3,105 0.01% 339,000
2014-03-21 2014-03-19 7.344 43,672 +3,104 0.01% 320,718
2014-03-20 2014-03-18 7.440 40,568 -2,897 0.01% 301,843
2014-03-19 2014-03-17 7.151 43,465 +3,104 0.01% 310,798
2014-03-13 2014-03-11 7.537 40,361 -2,690 0.01% 304,203
2014-03-12 2014-03-10 7.440 43,051 +5,795 0.01% 320,318
2014-03-07 2014-03-05 7.537 37,256 -1,035 0.01% 280,800
2014-03-05 2014-03-03 7.537 38,291 +1,035 0.01% 288,601
2014-03-03 2014-02-27 7.827 37,256 +2,691 0.01% 291,600
2014-02-28 2014-02-26 7.537 34,565 -2,070 0.01% 260,518
2014-02-27 2014-02-25 7.344 36,635 +2,070 0.01% 269,040
2014-02-25 2014-02-21 7.537 34,565 -1,035 0.01% 260,518
2014-02-21 2014-02-19 7.344 35,600 -621 0.01% 261,439
2014-02-20 2014-02-18 7.440 36,221 +1,035 0.01% 269,499
2014-02-19 2014-02-17 7.537 35,186 -1,035 0.01% 265,199
2014-02-17 2014-02-13 7.440 36,221 +414 0.01% 269,499
2014-02-14 2014-02-12 7.440 35,807 +1,035 0.01% 266,419
2014-02-13 2014-02-11 7.634 34,772 -1,035 0.01% 265,438
2014-02-12 2014-02-10 7.440 35,807 +1,035 0.01% 266,419
2014-02-10 2014-02-06 7.827 34,772 -3,312 0.01% 272,158
2014-02-07 2014-02-05 7.827 38,084 +1,242 0.01% 298,081
2014-02-05 2014-01-30 6.861 36,842 +207 0.01% 252,760
2014-01-27 2014-01-23 7.344 36,635 -2,691 0.01% 269,040
2014-01-24 2014-01-22 7.344 39,326 +8,072 0.01% 288,802
2014-01-22 2014-01-20 6.474 31,254 -414 0.01% 202,343
2014-01-14 2014-01-10 6.957 31,668 -1,448 0.01% 220,323
2014-01-13 2014-01-09 6.957 33,116 +1,448 0.01% 230,397
2014-01-07 2014-01-03 7.151 31,668 -1,034 0.01% 226,443
2014-01-03 2013-12-31 7.537 32,702 -414 0.01% 246,477
2013-12-27 2013-12-20 7.247 33,116 -2,898 0.01% 239,997
2013-12-23 2013-12-19 7.440 36,014 +2,898 0.01% 267,959
2013-12-13 2013-12-11 7.537 33,116 +207 0.01% 249,597
2013-12-10 2013-12-06 7.827 32,909 +1,034 0.01% 257,577
2013-12-03 2013-11-29 7.827 31,875 +207 0.01% 249,484
2013-11-27 2013-11-25 7.924 31,668 -207 0.01% 250,923
2013-11-26 2013-11-22 7.827 31,875 -207 0.01% 249,484
2013-11-25 2013-11-21 7.730 32,082 +1,035 0.01% 248,004
2013-11-22 2013-11-20 7.924 31,047 +414 0.01% 246,003
2013-11-21 2013-11-19 7.730 30,633 -207 0.01% 236,802
2013-11-15 2013-11-13 7.537 30,840 +207 0.01% 232,443
2013-11-13 2013-11-11 7.827 30,633 -3,104 0.01% 239,762
2013-11-12 2013-11-08 7.827 33,737 +1,242 0.01% 264,057
2013-11-08 2013-11-06 7.924 32,495 +413 0.01% 257,476
2013-11-07 2013-11-05 7.924 32,082 +1,035 0.01% 254,204
2013-11-04 2013-10-31 8.117 31,047 +207 0.01% 252,003
2013-10-31 2013-10-29 8.117 30,840 +207 0.01% 250,323
2013-10-30 2013-10-28 8.213 30,633 +207 0.01% 251,603
2013-10-29 2013-10-25 8.503 30,426 +1,449 0.01% 258,723
2013-10-28 2013-10-24 8.697 28,977 -36,221 0.01% 252,001
2013-10-25 2013-10-23 8.793 65,198 +1,035 0.01% 573,301
2013-10-16 2013-10-11 8.793 64,163 +1,449 0.01% 564,200
2013-10-10 2013-10-08 8.986 62,714 +207 0.01% 563,578
2013-10-08 2013-10-04 8.986 62,507 +414 0.01% 561,718
2013-10-04 2013-10-02 8.793 62,093 +207 0.01% 545,998
2013-10-03 2013-09-30 8.793 61,886 +207 0.01% 544,177
2013-09-24 2013-09-19 8.986 61,679 -1,242 0.01% 554,277
2013-09-23 2013-09-18 8.503 62,921 -1,035 0.01% 535,038
2013-09-19 2013-09-17 8.600 63,956 -2,898 0.01% 550,019
2013-09-18 2013-09-16 8.793 66,854 -1,242 0.01% 587,862
2013-09-17 2013-09-13 8.793 68,096 +19,249 0.02% 598,783
2013-09-16 2013-09-12 9.180 48,847 +43,466 0.01% 448,403
2013-09-13 2013-09-11 9.470 5,381 -32,289 0.00% 50,956
2013-09-12 2013-09-10 8.986 37,670 +3,312 0.01% 338,521
2013-09-11 2013-09-09 7.827 34,358 +2,069 0.01% 268,918
2013-09-10 2013-09-06 7.924 32,289 +11,384 0.01% 255,844
2013-09-05 2013-09-03 7.924 20,905 +621 0.00% 165,642
2013-09-03 2013-08-30 7.924 20,284 +1,035 0.00% 160,722
2013-09-02 2013-08-29 8.020 19,249 -1,035 0.00% 154,381
2013-08-29 2013-08-27 7.924 20,284 +1,035 0.00% 160,722
2013-08-27 2013-08-23 8.117 19,249 -10,349 0.00% 156,241
2013-08-26 2013-08-22 8.117 29,598 -4,139 0.01% 240,242
2013-08-22 2013-08-20 7.537 33,737 +1,035 0.01% 254,277
2013-08-21 2013-08-19 7.537 32,702 -5,796 0.01% 246,477
2013-08-16 2013-08-13 7.924 38,498 +8,900 0.01% 305,041
2013-08-15 2013-08-12 8.213 29,598 +6,210 0.01% 243,102
2013-08-07 2013-08-05 7.730 23,388 -1,035 0.01% 180,796
2013-08-06 2013-08-02 7.537 24,423 +1,035 0.01% 184,077
2013-07-31 2013-07-29 7.730 23,388 +1,034 0.01% 180,796
2013-07-25 2013-07-23 7.924 22,354 +2,070 0.01% 177,123
2013-07-24 2013-07-22 7.827 20,284 +10,970 0.00% 158,762
2013-07-23 2013-07-19 8.117 9,314 -1,035 0.00% 75,600
2013-07-17 2013-07-15 7.924 10,349 -2,277 0.00% 82,001
2013-07-16 2013-07-12 7.827 12,626 +3,519 0.00% 98,823
2013-07-15 2013-07-11 8.213 9,107 +1,449 0.00% 74,800
2013-07-04 2013-07-02 7.924 7,658 +1,035 0.00% 60,679
2013-07-03 2013-06-28 8.213 6,623 -2,070 0.00% 54,398
2013-06-26 2013-06-24 8.020 8,693 +1,449 0.00% 69,720
2013-06-25 2013-06-21 8.020 7,244 +621 0.00% 58,098
2013-06-21 2013-06-19 8.600 6,623 +1,035 0.00% 56,958
2013-06-19 2013-06-17 8.503 5,588 -2,484 0.00% 47,517
2013-06-18 2013-06-14 8.503 8,072 +2,691 0.00% 68,639
2013-06-17 2013-06-13 8.697 5,381 -2,277 0.00% 46,796
2013-06-11 2013-06-07 8.890 7,658 +1,035 0.00% 68,078
2013-05-31 2013-05-29 9.180 6,623 +1,035 0.00% 60,797
2013-05-13 2013-05-09 9.856 5,588 -10,349 0.00% 55,076
2013-05-10 2013-05-08 9.953 15,937 +1,035 0.00% 158,617
2013-05-09 2013-05-07 10.146 14,902 -1,035 0.00% 151,196
2013-05-06 2013-05-02 9.566 15,937 +10,349 0.00% 152,457
2013-04-23 2013-04-19 9.373 5,588 -1,035 0.00% 52,376
2013-04-08 2013-04-03 8.407 6,623 +1,035 0.00% 55,678
2013-04-05 2013-04-02 8.600 5,588 -1,035 0.00% 48,057
2013-03-21 2013-03-19 8.793 6,623 -2,070 0.00% 58,238
2013-03-14 2013-03-12 9.760 8,693 -12,833 0.00% 84,839
2013-03-12 2013-03-08 10.146 21,526 +1,035 0.01% 218,403
2013-03-08 2013-03-06 10.049 20,491 -1,035 0.01% 205,922
2013-02-28 2013-02-26 10.339 21,526 +2,070 0.01% 222,563
2013-02-26 2013-02-22 10.629 19,456 +1,035 0.01% 206,801
2013-02-25 2013-02-21 11.016 18,421 +2,070 0.01% 202,920
2013-02-22 2013-02-20 11.402 16,351 -1,035 0.00% 186,437
2013-02-21 2013-02-19 11.402 17,386 +3,312 0.00% 198,239
2013-02-20 2013-02-18 11.885 14,074 -1,242 0.00% 167,274
2013-02-04 2013-01-31 10.629 15,316 +207 0.00% 162,796
2013-01-31 2013-01-29 11.016 15,109 -9,521 0.00% 166,436
2013-01-29 2013-01-25 11.112 24,630 +2,483 0.01% 273,696
2013-01-28 2013-01-24 11.692 22,147 -1,034 0.01% 258,945
2013-01-25 2013-01-23 11.499 23,181 +3,311 0.01% 266,554
2013-01-23 2013-01-21 12.175 19,870 -2,070 0.01% 241,922
2013-01-22 2013-01-18 11.885 21,940 +9,314 0.01% 260,764
2013-01-21 2013-01-17 11.306 12,626 +12,005 0.00% 142,744
2013-01-18 2013-01-16 13.721 621 +621 0.00% 8,521
2013-01-17 2013-01-15 12.175 0 -2,277
2013-01-15 2013-01-11 12.175 2,277 +2,277 0.00% 27,723
2013-01-10 2013-01-08 11.692 0 -1,035
2013-01-07 2013-01-03 11.885 1,035 -414 0.00% 12,301
2013-01-04 2013-01-02 11.692 1,449 -2,691 0.00% 16,942
2013-01-02 2012-12-27 11.499 4,140 -620 0.00% 47,605
2012-12-28 2012-12-24 11.306 4,760 -1,035 0.00% 53,815
2012-12-27 2012-12-20 10.726 5,795 +1,241 0.00% 62,156
2012-12-21 2012-12-19 11.016 4,554 +4,554 0.00% 50,165
2012-12-17 2012-12-13 8.890 0 -1,035
2012-12-14 2012-12-12 9.180 1,035 +1,035 0.00% 9,501
2012-10-26 2012-10-24 10.049 0 -1,035
2012-10-25 2012-10-22 9.373 1,035 +1,035 0.00% 9,701
2012-10-19 2012-10-17 6.861 0 -2,898
2012-10-18 2012-10-16 7.054 2,898 +2,898 0.00% 20,442
2012-10-11 2012-10-09 5.604 0 -3,726
2012-10-10 2012-10-08 5.508 3,726 +3,726 0.00% 20,522
2012-10-09 2012-10-05 5.701 0 -2,484
2012-10-04 2012-09-28 4.831 2,484 -6,416 0.00% 12,001
2012-10-03 2012-09-27 4.928 8,900 +5,174 0.00% 43,860
2012-09-24 2012-09-20 5.121 3,726 +3,726 0.00% 19,082
2011-06-08 2011-06-03 19.616 0 -1,035
2011-05-06 2011-05-04 24.157 1,035 -414 0.00% 25,003
2011-05-05 2011-05-03 23.191 1,449 +414 0.00% 33,604
2011-04-26 2011-04-20 21.645 1,035 +1,035 0.00% 22,402
2011-01-18 2011-01-14 17.876 0 -1,656
2010-12-14 2010-12-10 14.108 1,656 +1,656 0.00% 23,363
2010-10-25 2010-10-21 15.944 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top