History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 128,000 | +0 | 0.01% | 79,360 |
| 2025-10-13 | 2025-10-09 | 0.650 | 128,000 | +0 | 0.01% | 83,200 |
| 2025-10-10 | 2025-10-08 | 0.660 | 128,000 | +0 | 0.01% | 84,480 |
| 2025-10-09 | 2025-10-06 | 0.720 | 128,000 | +0 | 0.01% | 92,160 |
| 2025-10-08 | 2025-10-03 | 0.620 | 128,000 | +0 | 0.01% | 79,360 |
| 2025-10-06 | 2025-10-02 | 0.620 | 128,000 | +0 | 0.01% | 79,360 |
| 2025-10-03 | 2025-09-30 | 0.620 | 128,000 | +0 | 0.01% | 79,360 |
| 2025-10-02 | 2025-09-29 | 0.620 | 128,000 | +0 | 0.01% | 79,360 |
| 2025-09-30 | 2025-09-26 | 0.610 | 128,000 | +0 | 0.01% | 78,080 |
| 2025-09-29 | 2025-09-25 | 0.640 | 128,000 | +0 | 0.01% | 81,920 |
| 2025-09-26 | 2025-09-24 | 0.640 | 128,000 | +0 | 0.01% | 81,920 |
| 2025-09-25 | 2025-09-23 | 0.630 | 128,000 | +0 | 0.01% | 80,640 |
| 2025-09-24 | 2025-09-22 | 0.640 | 128,000 | +0 | 0.01% | 81,920 |
| 2025-09-23 | 2025-09-19 | 0.640 | 128,000 | +0 | 0.01% | 81,920 |
| 2025-09-22 | 2025-09-18 | 0.650 | 128,000 | +0 | 0.01% | 83,200 |
| 2025-09-19 | 2025-09-17 | 0.660 | 128,000 | +0 | 0.01% | 84,480 |
| 2025-09-18 | 2025-09-16 | 0.680 | 128,000 | +0 | 0.01% | 87,040 |
| 2025-09-17 | 2025-09-15 | 0.670 | 128,000 | +0 | 0.01% | 85,760 |
| 2025-09-16 | 2025-09-12 | 0.680 | 128,000 | +0 | 0.01% | 87,040 |
| 2025-09-15 | 2025-09-11 | 0.640 | 128,000 | +0 | 0.01% | 81,920 |
| 2025-09-12 | 2025-09-10 | 0.640 | 128,000 | +0 | 0.01% | 81,920 |
| 2025-09-11 | 2025-09-09 | 0.650 | 128,000 | +0 | 0.01% | 83,200 |
| 2025-09-10 | 2025-09-08 | 0.620 | 128,000 | +0 | 0.01% | 79,360 |
| 2025-09-09 | 2025-09-05 | 0.620 | 128,000 | +0 | 0.01% | 79,360 |
| 2025-09-08 | 2025-09-04 | 0.630 | 128,000 | +0 | 0.01% | 80,640 |
| 2025-09-05 | 2025-09-03 | 0.640 | 128,000 | +0 | 0.01% | 81,920 |
| 2025-09-04 | 2025-09-02 | 0.620 | 128,000 | +0 | 0.01% | 79,360 |
| 2025-09-03 | 2025-09-01 | 0.620 | 128,000 | +0 | 0.01% | 79,360 |
| 2025-09-02 | 2025-08-29 | 0.650 | 128,000 | +0 | 0.01% | 83,200 |
| 2025-09-01 | 2025-08-28 | 0.650 | 128,000 | +0 | 0.01% | 83,200 |
| 2025-08-29 | 2025-08-27 | 0.670 | 128,000 | +0 | 0.01% | 85,760 |
| 2025-08-28 | 2025-08-26 | 0.660 | 128,000 | +0 | 0.01% | 84,480 |
| 2025-08-27 | 2025-08-25 | 0.660 | 128,000 | +0 | 0.01% | 84,480 |
| 2025-08-26 | 2025-08-22 | 0.660 | 128,000 | +0 | 0.01% | 84,480 |
| 2025-08-25 | 2025-08-21 | 0.740 | 128,000 | +0 | 0.01% | 94,720 |
| 2025-08-22 | 2025-08-20 | 0.740 | 128,000 | +0 | 0.01% | 94,720 |
| 2025-08-21 | 2025-08-19 | 0.740 | 128,000 | +0 | 0.01% | 94,720 |
| 2025-08-20 | 2025-08-18 | 0.750 | 128,000 | +0 | 0.01% | 96,000 |
| 2025-08-19 | 2025-08-15 | 0.760 | 128,000 | +0 | 0.01% | 97,280 |
| 2025-08-18 | 2025-08-14 | 0.750 | 128,000 | +0 | 0.01% | 96,000 |
| 2025-08-15 | 2025-08-13 | 0.770 | 128,000 | +0 | 0.01% | 98,560 |
| 2025-08-14 | 2025-08-12 | 0.740 | 128,000 | +0 | 0.01% | 94,720 |
| 2025-08-13 | 2025-08-11 | 0.740 | 128,000 | +0 | 0.01% | 94,720 |
| 2025-08-12 | 2025-08-08 | 0.750 | 128,000 | +0 | 0.01% | 96,000 |
| 2025-08-11 | 2025-08-07 | 0.760 | 128,000 | +0 | 0.01% | 97,280 |
| 2025-08-08 | 2025-08-06 | 0.790 | 128,000 | +0 | 0.01% | 101,120 |
| 2025-08-07 | 2025-08-05 | 0.750 | 128,000 | +0 | 0.01% | 96,000 |
| 2025-08-06 | 2025-08-04 | 0.730 | 128,000 | +0 | 0.01% | 93,440 |
| 2025-08-05 | 2025-08-01 | 0.730 | 128,000 | +0 | 0.01% | 93,440 |
| 2025-08-04 | 2025-07-31 | 0.760 | 128,000 | +0 | 0.01% | 97,280 |
| 2025-08-01 | 2025-07-30 | 0.770 | 128,000 | +0 | 0.01% | 98,560 |
| 2025-07-31 | 2025-07-29 | 0.780 | 128,000 | +0 | 0.01% | 99,840 |
| 2025-07-30 | 2025-07-28 | 0.760 | 128,000 | +0 | 0.01% | 97,280 |
| 2025-07-29 | 2025-07-25 | 0.740 | 128,000 | +0 | 0.01% | 94,720 |
| 2025-07-28 | 2025-07-24 | 0.760 | 128,000 | +0 | 0.01% | 97,280 |
| 2025-07-25 | 2025-07-23 | 0.720 | 128,000 | +0 | 0.01% | 92,160 |
| 2025-07-24 | 2025-07-22 | 0.770 | 128,000 | +0 | 0.01% | 98,560 |
| 2025-07-23 | 2025-07-21 | 0.660 | 128,000 | +0 | 0.01% | 84,480 |
| 2025-07-22 | 2025-07-18 | 0.650 | 128,000 | +0 | 0.01% | 83,200 |
| 2025-07-21 | 2025-07-17 | 0.660 | 128,000 | +0 | 0.01% | 84,480 |
| 2025-07-18 | 2025-07-16 | 0.650 | 128,000 | +0 | 0.01% | 83,200 |
| 2025-07-17 | 2025-07-15 | 0.660 | 128,000 | +0 | 0.01% | 84,480 |
| 2025-07-16 | 2025-07-14 | 0.660 | 128,000 | +0 | 0.01% | 84,480 |
| 2025-07-15 | 2025-07-11 | 0.630 | 128,000 | +0 | 0.01% | 80,640 |
| 2025-07-14 | 2025-07-10 | 0.630 | 128,000 | +0 | 0.01% | 80,640 |
| 2025-07-11 | 2025-07-09 | 0.630 | 128,000 | +0 | 0.01% | 80,640 |
| 2025-07-10 | 2025-07-08 | 0.630 | 128,000 | +0 | 0.01% | 80,640 |
| 2025-07-09 | 2025-07-07 | 0.620 | 128,000 | +0 | 0.01% | 79,360 |
| 2025-07-08 | 2025-07-04 | 0.600 | 128,000 | +0 | 0.01% | 76,800 |
| 2025-07-07 | 2025-07-03 | 0.630 | 128,000 | +0 | 0.01% | 80,640 |
| 2025-07-04 | 2025-07-02 | 0.640 | 128,000 | +0 | 0.01% | 81,920 |
| 2025-07-03 | 2025-06-30 | 0.610 | 128,000 | +0 | 0.01% | 78,080 |
| 2025-07-02 | 2025-06-27 | 0.620 | 128,000 | +0 | 0.01% | 79,360 |
| 2024-11-12 | 2024-11-08 | 0.893 | 128,000 | -2,415 | 0.02% | 114,323 |
| 2023-11-02 | 2023-10-31 | 0.883 | 130,415 | +34,641 | 0.02% | 115,200 |
| 2023-06-28 | 2023-06-26 | 0.883 | 95,774 | -3,056 | 0.01% | 84,600 |
| 2023-02-28 | 2023-02-24 | 1.178 | 98,830 | +10,188 | 0.01% | 116,400 |
| 2023-02-27 | 2023-02-23 | 1.217 | 88,642 | +10,189 | 0.01% | 107,881 |
| 2023-02-24 | 2023-02-22 | 1.256 | 78,453 | -10,189 | 0.01% | 98,560 |
| 2023-02-01 | 2023-01-30 | 1.246 | 88,642 | +10,189 | 0.01% | 110,491 |
| 2023-01-31 | 2023-01-27 | 1.335 | 78,453 | +10,189 | 0.01% | 104,720 |
| 2023-01-30 | 2023-01-26 | 1.286 | 68,264 | -2,038 | 0.01% | 87,770 |
| 2023-01-13 | 2023-01-11 | 1.246 | 70,302 | +10,189 | 0.01% | 87,630 |
| 2022-11-28 | 2022-11-24 | 1.178 | 60,113 | +10,188 | 0.01% | 70,800 |
| 2022-11-15 | 2022-11-11 | 1.178 | 49,925 | +15,080 | 0.01% | 58,801 |
| 2022-11-08 | 2022-11-04 | 1.178 | 34,845 | +8,354 | 0.00% | 41,040 |
| 2022-07-19 | 2022-07-15 | 1.669 | 26,491 | +26,491 | 0.00% | 44,201 |
| 2022-05-30 | 2022-05-26 | 2.267 | 0 | -10,189 | ||
| 2022-05-25 | 2022-05-23 | 2.375 | 10,189 | -20,377 | 0.00% | 24,201 |
| 2022-05-20 | 2022-05-18 | 2.169 | 30,566 | -20,377 | 0.00% | 66,300 |
| 2022-05-19 | 2022-05-17 | 2.140 | 50,943 | -5,095 | 0.01% | 108,999 |
| 2022-04-19 | 2022-04-13 | 2.257 | 56,038 | -10,188 | 0.01% | 126,501 |
| 2022-04-01 | 2022-03-30 | 2.100 | 66,226 | +5,094 | 0.01% | 139,099 |
| 2022-03-29 | 2022-03-25 | 1.924 | 61,132 | +10,189 | 0.01% | 117,600 |
| 2022-03-21 | 2022-03-17 | 1.826 | 50,943 | +10,188 | 0.01% | 92,999 |
| 2022-02-16 | 2022-02-14 | 2.454 | 40,755 | +10,189 | 0.01% | 100,001 |
| 2022-02-11 | 2022-02-09 | 2.552 | 30,566 | +10,189 | 0.00% | 78,000 |
| 2022-01-11 | 2022-01-07 | 2.601 | 20,377 | -20,378 | 0.00% | 52,999 |
| 2021-11-26 | 2021-11-24 | 2.434 | 40,755 | +10,189 | 0.01% | 99,201 |
| 2021-11-25 | 2021-11-23 | 2.424 | 30,566 | +10,189 | 0.00% | 74,100 |
| 2021-11-09 | 2021-11-05 | 2.120 | 20,377 | +20,377 | 0.00% | 43,199 |
| 2021-03-03 | 2021-03-01 | 2.365 | 0 | -2,038 | ||
| 2021-03-02 | 2021-02-26 | 2.454 | 2,038 | -40,754 | 0.00% | 5,001 |
| 2021-03-01 | 2021-02-25 | 2.699 | 42,792 | -34,642 | 0.01% | 115,499 |
| 2021-02-26 | 2021-02-24 | 2.552 | 77,434 | -81,509 | 0.01% | 197,600 |
| 2021-02-25 | 2021-02-23 | 2.552 | 158,943 | -63,170 | 0.02% | 405,599 |
| 2021-02-24 | 2021-02-22 | 2.552 | 222,113 | -400,415 | 0.03% | 566,799 |
| 2021-02-22 | 2021-02-18 | 2.277 | 622,528 | -43,812 | 0.09% | 1,417,519 |
| 2021-02-19 | 2021-02-17 | 2.012 | 666,340 | -10,188 | 0.09% | 1,340,701 |
| 2021-02-18 | 2021-02-16 | 1.934 | 676,528 | -2,038 | 0.09% | 1,308,079 |
| 2021-02-17 | 2021-02-11 | 1.669 | 678,566 | +4,075 | 0.09% | 1,132,200 |
| 2021-02-04 | 2021-02-02 | 1.521 | 674,491 | +10,189 | 0.09% | 1,026,101 |
| 2021-01-26 | 2021-01-22 | 1.688 | 664,302 | +1,019 | 0.09% | 1,121,440 |
| 2021-01-25 | 2021-01-21 | 1.835 | 663,283 | -20,377 | 0.09% | 1,217,370 |
| 2021-01-21 | 2021-01-19 | 1.629 | 683,660 | +10,188 | 0.09% | 1,113,859 |
| 2021-01-20 | 2021-01-18 | 1.727 | 673,472 | -10,188 | 0.09% | 1,163,361 |
| 2021-01-13 | 2021-01-11 | 1.551 | 683,660 | +13,245 | 0.09% | 1,060,179 |
| 2021-01-11 | 2021-01-07 | 1.678 | 670,415 | -10,189 | 0.09% | 1,125,180 |
| 2021-01-08 | 2021-01-06 | 1.561 | 680,604 | +10,189 | 0.09% | 1,062,120 |
| 2020-12-30 | 2020-12-28 | 1.433 | 670,415 | +3,057 | 0.09% | 960,680 |
| 2020-12-28 | 2020-12-22 | 1.492 | 667,358 | +19,358 | 0.09% | 995,599 |
| 2020-12-23 | 2020-12-21 | 1.767 | 648,000 | +1,019 | 0.09% | 1,144,800 |
| 2020-12-14 | 2020-12-10 | 1.570 | 646,981 | -15,283 | 0.09% | 1,016,000 |
| 2020-12-11 | 2020-12-09 | 1.315 | 662,264 | +15,283 | 0.09% | 871,000 |
| 2020-12-08 | 2020-12-04 | 1.423 | 646,981 | -13,245 | 0.09% | 920,750 |
| 2020-12-07 | 2020-12-03 | 1.394 | 660,226 | +13,245 | 0.09% | 920,159 |
| 2020-12-03 | 2020-12-01 | 1.050 | 646,981 | +10,189 | 0.09% | 679,450 |
| 2020-11-27 | 2020-11-25 | 0.991 | 636,792 | +10,188 | 0.09% | 631,250 |
| 2020-08-24 | 2020-08-20 | 1.060 | 626,604 | +20,378 | 0.09% | 664,200 |
| 2020-08-21 | 2020-08-19 | 1.070 | 606,226 | +20,377 | 0.08% | 648,550 |
| 2020-08-10 | 2020-08-06 | 1.001 | 585,849 | +10,189 | 0.08% | 586,500 |
| 2020-07-30 | 2020-07-28 | 0.981 | 575,660 | +25,471 | 0.08% | 565,000 |
| 2020-07-13 | 2020-07-09 | 1.001 | 550,189 | +20,378 | 0.08% | 550,800 |
| 2020-06-11 | 2020-06-09 | 0.932 | 529,811 | +30,566 | 0.07% | 494,000 |
| 2020-01-06 | 2020-01-02 | 1.178 | 499,245 | -5,095 | 0.07% | 588,000 |
| 2019-12-20 | 2019-12-18 | 1.139 | 504,340 | +10,189 | 0.07% | 574,200 |
| 2019-12-12 | 2019-12-10 | 1.168 | 494,151 | +13,449 | 0.07% | 577,150 |
| 2019-12-11 | 2019-12-09 | 1.188 | 480,702 | +1,834 | 0.07% | 570,878 |
| 2019-12-06 | 2019-12-04 | 1.070 | 478,868 | +10,189 | 0.07% | 512,300 |
| 2019-09-16 | 2019-09-12 | 1.433 | 468,679 | -3,057 | 0.06% | 671,600 |
| 2019-09-13 | 2019-09-11 | 1.364 | 471,736 | -10,189 | 0.07% | 643,570 |
| 2019-08-29 | 2019-08-27 | 1.178 | 481,925 | +20,378 | 0.07% | 567,601 |
| 2019-08-27 | 2019-08-23 | 1.286 | 461,547 | -10,189 | 0.06% | 593,430 |
| 2019-08-23 | 2019-08-21 | 1.237 | 471,736 | +10,189 | 0.07% | 583,380 |
| 2019-08-22 | 2019-08-20 | 1.296 | 461,547 | -10,189 | 0.06% | 597,960 |
| 2019-08-16 | 2019-08-14 | 1.089 | 471,736 | +10,189 | 0.07% | 513,930 |
| 2019-08-12 | 2019-08-08 | 1.305 | 461,547 | +10,189 | 0.06% | 602,490 |
| 2019-08-07 | 2019-08-05 | 1.354 | 451,358 | +13,245 | 0.06% | 611,339 |
| 2019-08-02 | 2019-07-31 | 1.678 | 438,113 | +15,283 | 0.06% | 735,300 |
| 2019-07-26 | 2019-07-24 | 2.012 | 422,830 | +5,094 | 0.06% | 850,750 |
| 2019-07-22 | 2019-07-18 | 2.061 | 417,736 | -15,283 | 0.06% | 861,000 |
| 2019-07-11 | 2019-07-09 | 1.992 | 433,019 | +10,189 | 0.06% | 862,750 |
| 2019-04-08 | 2019-04-03 | 1.806 | 422,830 | +5,094 | 0.06% | 763,600 |
| 2019-03-20 | 2019-03-18 | 1.335 | 417,736 | -30,566 | 0.06% | 557,600 |
| 2019-03-12 | 2019-03-08 | 1.335 | 448,302 | -10,189 | 0.06% | 598,400 |
| 2019-03-11 | 2019-03-07 | 1.099 | 458,491 | +10,189 | 0.06% | 504,000 |
| 2019-03-04 | 2019-02-28 | 1.158 | 448,302 | +10,189 | 0.06% | 519,200 |
| 2019-02-28 | 2019-02-26 | 1.188 | 438,113 | +10,188 | 0.06% | 520,300 |
| 2019-02-27 | 2019-02-25 | 1.237 | 427,925 | +50,944 | 0.06% | 529,201 |
| 2019-02-26 | 2019-02-22 | 1.296 | 376,981 | +10,189 | 0.05% | 488,400 |
| 2019-02-25 | 2019-02-21 | 1.354 | 366,792 | +10,188 | 0.05% | 496,799 |
| 2019-02-20 | 2019-02-18 | 1.413 | 356,604 | -10,188 | 0.05% | 504,000 |
| 2019-02-19 | 2019-02-15 | 1.296 | 366,792 | +10,188 | 0.05% | 475,199 |
| 2019-02-18 | 2019-02-14 | 1.354 | 356,604 | +10,189 | 0.05% | 483,000 |
| 2019-02-14 | 2019-02-12 | 1.296 | 346,415 | -11,208 | 0.05% | 448,800 |
| 2019-02-11 | 2019-02-04 | 1.433 | 357,623 | -4,075 | 0.05% | 512,461 |
| 2019-01-21 | 2019-01-17 | 0.726 | 361,698 | +20,377 | 0.05% | 262,700 |
| 2019-01-14 | 2019-01-10 | 0.726 | 341,321 | +5,095 | 0.05% | 247,900 |
| 2019-01-11 | 2019-01-09 | 0.707 | 336,226 | +20,377 | 0.05% | 237,600 |
| 2018-10-25 | 2018-10-23 | 0.795 | 315,849 | -5,094 | 0.04% | 251,100 |
| 2018-09-24 | 2018-09-20 | 0.981 | 320,943 | +10,188 | 0.04% | 315,000 |
| 2018-09-20 | 2018-09-18 | 0.932 | 310,755 | +20,378 | 0.04% | 289,750 |
| 2018-09-17 | 2018-09-13 | 0.932 | 290,377 | +10,188 | 0.04% | 270,750 |
| 2018-09-11 | 2018-09-07 | 0.874 | 280,189 | +20,378 | 0.04% | 244,750 |
| 2018-08-01 | 2018-07-30 | 1.384 | 259,811 | +8,354 | 0.04% | 359,550 |
| 2018-07-31 | 2018-07-27 | 1.413 | 251,457 | +5,095 | 0.03% | 355,393 |
| 2018-07-26 | 2018-07-24 | 1.423 | 246,362 | +30,566 | 0.03% | 350,610 |
| 2018-01-04 | 2018-01-02 | 2.444 | 215,796 | +10,188 | 0.03% | 527,381 |
| 2018-01-03 | 2017-12-29 | 2.552 | 205,608 | +5,095 | 0.03% | 524,681 |
| 2017-12-21 | 2017-12-19 | 2.503 | 200,513 | +10,188 | 0.03% | 501,839 |
| 2017-11-10 | 2017-11-08 | 2.699 | 190,325 | -20,377 | 0.03% | 513,701 |
| 2017-10-12 | 2017-10-10 | 2.424 | 210,702 | +20,377 | 0.03% | 510,796 |
| 2017-10-06 | 2017-10-03 | 2.454 | 190,325 | +10,189 | 0.03% | 467,001 |
| 2017-09-11 | 2017-09-07 | 2.895 | 180,136 | +5,094 | 0.02% | 521,560 |
| 2017-09-05 | 2017-09-01 | 2.944 | 175,042 | +5,095 | 0.02% | 515,401 |
| 2017-08-28 | 2017-08-24 | 3.141 | 169,947 | +5,094 | 0.02% | 533,759 |
| 2017-08-15 | 2017-08-11 | 3.288 | 164,853 | -2,038 | 0.02% | 542,031 |
| 2017-08-14 | 2017-08-10 | 3.533 | 166,891 | -3,056 | 0.02% | 589,682 |
| 2017-08-07 | 2017-08-03 | 3.141 | 169,947 | +10,189 | 0.02% | 533,759 |
| 2017-08-04 | 2017-08-02 | 3.190 | 159,758 | +10,188 | 0.02% | 509,598 |
| 2017-07-21 | 2017-07-19 | 3.288 | 149,570 | -10,188 | 0.02% | 491,781 |
| 2017-07-19 | 2017-07-17 | 3.043 | 159,758 | +10,188 | 0.02% | 486,079 |
| 2017-07-14 | 2017-07-12 | 2.650 | 149,570 | -5,094 | 0.02% | 396,361 |
| 2017-07-06 | 2017-07-04 | 2.601 | 154,664 | +10,189 | 0.02% | 402,270 |
| 2017-06-26 | 2017-06-22 | 2.552 | 144,475 | +10,188 | 0.02% | 368,679 |
| 2017-03-13 | 2017-03-09 | 3.631 | 134,287 | +5,095 | 0.02% | 487,661 |
| 2017-02-03 | 2017-02-01 | 4.368 | 129,192 | +2,037 | 0.02% | 564,258 |
| 2017-01-17 | 2017-01-13 | 3.877 | 127,155 | +2,038 | 0.02% | 492,961 |
| 2016-12-16 | 2016-12-14 | 2.748 | 125,117 | +10,189 | 0.02% | 343,840 |
| 2016-12-06 | 2016-12-02 | 3.288 | 114,928 | +10,188 | 0.02% | 377,879 |
| 2016-12-05 | 2016-12-01 | 3.288 | 104,740 | +10,189 | 0.01% | 344,381 |
| 2016-11-10 | 2016-11-08 | 1.688 | 94,551 | -20,377 | 0.02% | 159,616 |
| 2016-11-01 | 2016-10-28 | 1.757 | 114,928 | +7,132 | 0.02% | 201,911 |
| 2016-10-25 | 2016-10-20 | 1.806 | 107,796 | +3,056 | 0.02% | 194,672 |
| 2016-10-12 | 2016-10-07 | 1.835 | 104,740 | +10,189 | 0.02% | 192,237 |
| 2016-09-26 | 2016-09-22 | 1.875 | 94,551 | +10,189 | 0.02% | 177,248 |
| 2016-09-23 | 2016-09-21 | 1.904 | 84,362 | +5,094 | 0.01% | 160,631 |
| 2016-08-08 | 2016-08-04 | 1.570 | 79,268 | +10,189 | 0.01% | 124,480 |
| 2016-07-20 | 2016-07-18 | 1.767 | 69,079 | -20,378 | 0.01% | 122,040 |
| 2016-07-18 | 2016-07-14 | 1.600 | 89,457 | +6,114 | 0.01% | 143,115 |
| 2016-03-14 | 2016-03-10 | 1.423 | 83,343 | +20,377 | 0.01% | 118,609 |
| 2016-03-11 | 2016-03-09 | 1.511 | 62,966 | +12,634 | 0.01% | 95,172 |
| 2015-08-07 | 2015-08-05 | 3.092 | 50,332 | +10,596 | 0.01% | 155,610 |
| 2015-07-10 | 2015-07-08 | 2.754 | 39,736 | -625 | 0.01% | 109,430 |
| 2015-03-31 | 2015-03-27 | 3.575 | 40,361 | -4,139 | 0.01% | 144,301 |
| 2014-02-24 | 2014-02-20 | 7.440 | 44,500 | -2,070 | 0.01% | 331,099 |
| 2014-02-12 | 2014-02-10 | 7.440 | 46,570 | +2,070 | 0.01% | 346,500 |
| 2013-10-16 | 2013-10-11 | 8.793 | 44,500 | -3,105 | 0.01% | 391,298 |
| 2013-10-15 | 2013-10-10 | 8.986 | 47,605 | -4,139 | 0.01% | 427,801 |
| 2013-10-10 | 2013-10-08 | 8.986 | 51,744 | +2,069 | 0.01% | 464,996 |
| 2013-10-09 | 2013-10-07 | 8.793 | 49,675 | +5,175 | 0.01% | 436,803 |
| 2013-08-16 | 2013-08-13 | 7.924 | 44,500 | +2,070 | 0.01% | 352,599 |
| 2012-12-21 | 2012-12-19 | 11.016 | 42,430 | -2,070 | 0.01% | 467,396 |
| 2012-11-12 | 2012-11-08 | 9.373 | 44,500 | +1,035 | 0.01% | 417,098 |
| 2012-11-09 | 2012-11-07 | 9.760 | 43,465 | +3,104 | 0.01% | 424,197 |
| 2012-11-08 | 2012-11-06 | 9.566 | 40,361 | +2,070 | 0.01% | 386,104 |
| 2012-11-06 | 2012-11-02 | 9.566 | 38,291 | -1,656 | 0.01% | 366,301 |
| 2012-11-05 | 2012-11-01 | 9.663 | 39,947 | +2,691 | 0.01% | 386,003 |
| 2012-11-02 | 2012-10-31 | 9.180 | 37,256 | +2,070 | 0.01% | 342,000 |
| 2012-10-05 | 2012-10-03 | 5.025 | 35,186 | -5,175 | 0.01% | 176,799 |
| 2012-10-04 | 2012-09-28 | 4.831 | 40,361 | +5,175 | 0.01% | 195,002 |
| 2012-02-27 | 2012-02-23 | 13.045 | 35,186 | +1,035 | 0.01% | 458,998 |
| 2012-02-14 | 2012-02-10 | 12.755 | 34,151 | +1,035 | 0.01% | 435,596 |
| 2012-01-26 | 2012-01-19 | 11.112 | 33,116 | +1,034 | 0.01% | 367,995 |
| 2012-01-10 | 2012-01-06 | 10.339 | 32,082 | -2,069 | 0.01% | 331,705 |
| 2012-01-06 | 2012-01-04 | 10.339 | 34,151 | +1,035 | 0.01% | 353,097 |
| 2011-12-05 | 2011-12-01 | 11.982 | 33,116 | +3,104 | 0.01% | 396,795 |
| 2011-11-28 | 2011-11-24 | 11.499 | 30,012 | +1,035 | 0.01% | 345,103 |
| 2011-11-22 | 2011-11-18 | 12.272 | 28,977 | -828 | 0.01% | 355,602 |
| 2011-11-16 | 2011-11-14 | 12.175 | 29,805 | -207 | 0.01% | 362,883 |
| 2011-11-14 | 2011-11-10 | 11.692 | 30,012 | +1,035 | 0.01% | 350,903 |
| 2011-11-11 | 2011-11-09 | 13.045 | 28,977 | -1,035 | 0.01% | 378,002 |
| 2011-11-08 | 2011-11-04 | 11.789 | 30,012 | +1,035 | 0.01% | 353,803 |
| 2011-11-01 | 2011-10-28 | 11.885 | 28,977 | +2,070 | 0.01% | 344,402 |
| 2011-10-28 | 2011-10-26 | 11.112 | 26,907 | +1,035 | 0.01% | 298,999 |
| 2011-10-21 | 2011-10-19 | 10.629 | 25,872 | +1,035 | 0.01% | 274,998 |
| 2011-10-19 | 2011-10-17 | 11.885 | 24,837 | +1,035 | 0.01% | 295,196 |
| 2011-10-18 | 2011-10-14 | 11.499 | 23,802 | +1,034 | 0.01% | 273,695 |
| 2011-09-30 | 2011-09-27 | 9.760 | 22,768 | -1,034 | 0.01% | 222,205 |
| 2011-09-28 | 2011-09-26 | 9.083 | 23,802 | +1,034 | 0.01% | 216,196 |
| 2011-09-26 | 2011-09-22 | 12.175 | 22,768 | +1,035 | 0.01% | 277,206 |
| 2011-09-20 | 2011-09-16 | 13.335 | 21,733 | -1,035 | 0.01% | 289,805 |
| 2011-09-15 | 2011-09-12 | 13.142 | 22,768 | +1,035 | 0.01% | 299,206 |
| 2011-09-07 | 2011-09-05 | 13.818 | 21,733 | +1,035 | 0.01% | 300,305 |
| 2011-09-06 | 2011-09-02 | 14.494 | 20,698 | +1,035 | 0.01% | 300,004 |
| 2011-09-05 | 2011-09-01 | 14.301 | 19,663 | -1,035 | 0.01% | 281,202 |
| 2011-08-18 | 2011-08-16 | 15.267 | 20,698 | -1,035 | 0.01% | 316,004 |
| 2011-08-17 | 2011-08-15 | 14.494 | 21,733 | -2,069 | 0.01% | 315,005 |
| 2011-08-12 | 2011-08-10 | 13.238 | 23,802 | +2,069 | 0.01% | 315,094 |
| 2011-08-09 | 2011-08-05 | 14.688 | 21,733 | +2,070 | 0.01% | 319,205 |
| 2011-08-04 | 2011-08-02 | 16.717 | 19,663 | +2,070 | 0.01% | 328,702 |
| 2011-08-02 | 2011-07-29 | 17.490 | 17,593 | +3,105 | 0.01% | 307,698 |
| 2011-08-01 | 2011-07-28 | 17.490 | 14,488 | +1,034 | 0.00% | 253,392 |
| 2011-07-29 | 2011-07-27 | 17.586 | 13,454 | +1,035 | 0.00% | 236,608 |
| 2011-07-28 | 2011-07-26 | 17.780 | 12,419 | +1,035 | 0.00% | 220,806 |
| 2011-07-26 | 2011-07-22 | 17.683 | 11,384 | +2,070 | 0.00% | 201,304 |
| 2011-07-22 | 2011-07-20 | 17.490 | 9,314 | +2,070 | 0.00% | 162,900 |
| 2011-07-15 | 2011-07-13 | 18.263 | 7,244 | -2,070 | 0.00% | 132,296 |
| 2011-07-12 | 2011-07-08 | 17.393 | 9,314 | +2,070 | 0.00% | 162,000 |
| 2011-07-05 | 2011-06-30 | 17.200 | 7,244 | -1,035 | 0.00% | 124,596 |
| 2011-06-30 | 2011-06-28 | 17.103 | 8,279 | +1,035 | 0.00% | 141,598 |
| 2011-06-28 | 2011-06-24 | 17.103 | 7,244 | -1,035 | 0.00% | 123,896 |
| 2011-06-22 | 2011-06-20 | 16.524 | 8,279 | +1,035 | 0.00% | 136,798 |
| 2011-06-17 | 2011-06-15 | 18.166 | 7,244 | -1,035 | 0.00% | 131,596 |
| 2011-06-16 | 2011-06-14 | 18.166 | 8,279 | -2,070 | 0.00% | 150,398 |
| 2011-06-15 | 2011-06-13 | 17.973 | 10,349 | +1,035 | 0.00% | 186,002 |
| 2011-06-13 | 2011-06-09 | 18.359 | 9,314 | +2,070 | 0.00% | 171,000 |
| 2011-06-09 | 2011-06-07 | 19.326 | 7,244 | +1,035 | 0.00% | 139,996 |
| 2011-06-08 | 2011-06-03 | 19.616 | 6,209 | -4,140 | 0.00% | 121,794 |
| 2011-06-07 | 2011-06-02 | 19.519 | 10,349 | +2,070 | 0.00% | 202,002 |
| 2011-06-03 | 2011-06-01 | 20.195 | 8,279 | -6,209 | 0.00% | 167,198 |
| 2011-06-02 | 2011-05-31 | 19.712 | 14,488 | +2,069 | 0.00% | 285,592 |
| 2011-05-31 | 2011-05-27 | 18.263 | 12,419 | +3,105 | 0.00% | 226,806 |
| 2011-05-27 | 2011-05-25 | 18.746 | 9,314 | +2,070 | 0.00% | 174,600 |
| 2011-05-19 | 2011-05-17 | 21.741 | 7,244 | -1,035 | 0.00% | 157,495 |
| 2011-05-18 | 2011-05-16 | 20.872 | 8,279 | +1,035 | 0.00% | 172,798 |
| 2011-05-11 | 2011-05-06 | 23.191 | 7,244 | -2,070 | 0.00% | 167,995 |
| 2011-05-09 | 2011-05-05 | 23.384 | 9,314 | -6,209 | 0.00% | 217,800 |
| 2011-05-06 | 2011-05-04 | 24.157 | 15,523 | -6,210 | 0.00% | 374,992 |
| 2011-04-18 | 2011-04-14 | 18.939 | 21,733 | +4,140 | 0.01% | 411,607 |
| 2011-04-14 | 2011-04-12 | 19.519 | 17,593 | +1,035 | 0.01% | 343,398 |
| 2011-04-11 | 2011-04-07 | 15.750 | 16,558 | -1,242 | 0.00% | 260,797 |
| 2011-04-08 | 2011-04-06 | 15.750 | 17,800 | -2,070 | 0.01% | 280,359 |
| 2011-04-07 | 2011-04-04 | 15.654 | 19,870 | +1,242 | 0.01% | 311,042 |
| 2011-03-24 | 2011-03-22 | 14.977 | 18,628 | +2,070 | 0.01% | 279,000 |
| 2011-03-23 | 2011-03-21 | 15.171 | 16,558 | +1,035 | 0.00% | 251,197 |
| 2011-03-21 | 2011-03-17 | 14.494 | 15,523 | +1,035 | 0.00% | 224,995 |
| 2011-03-14 | 2011-03-10 | 15.847 | 14,488 | +2,069 | 0.00% | 229,593 |
| 2011-02-22 | 2011-02-18 | 15.944 | 12,419 | +1,035 | 0.00% | 198,006 |
| 2011-02-16 | 2011-02-14 | 16.427 | 11,384 | -2,070 | 0.00% | 187,004 |
| 2011-02-14 | 2011-02-10 | 15.654 | 13,454 | +2,070 | 0.00% | 210,607 |
| 2011-02-10 | 2011-02-08 | 16.524 | 11,384 | +3,105 | 0.00% | 188,104 |
| 2011-02-08 | 2011-02-02 | 15.750 | 8,279 | +1,035 | 0.00% | 130,398 |
| 2011-01-27 | 2011-01-25 | 15.074 | 7,244 | +2,070 | 0.00% | 109,197 |
| 2011-01-26 | 2011-01-24 | 15.364 | 5,174 | +1,034 | 0.00% | 79,493 |
| 2011-01-24 | 2011-01-20 | 16.234 | 4,140 | +4,140 | 0.00% | 67,207 |
| 2011-01-18 | 2011-01-14 | 17.876 | 0 | -2,070 | ||
| 2011-01-17 | 2011-01-13 | 15.267 | 2,070 | -1,035 | 0.00% | 31,603 |
| 2011-01-04 | 2010-12-31 | 13.721 | 3,105 | -1,035 | 0.00% | 42,605 |
| 2011-01-03 | 2010-12-29 | 13.431 | 4,140 | +1,035 | 0.00% | 55,606 |
| 2010-12-16 | 2010-12-14 | 13.431 | 3,105 | -1,035 | 0.00% | 41,705 |
| 2010-12-15 | 2010-12-13 | 13.335 | 4,140 | +1,035 | 0.00% | 55,206 |
| 2010-12-10 | 2010-12-08 | 14.977 | 3,105 | -1,035 | 0.00% | 46,505 |
| 2010-12-09 | 2010-12-07 | 15.364 | 4,140 | -1,034 | 0.00% | 63,607 |
| 2010-11-30 | 2010-11-26 | 14.881 | 5,174 | +3,104 | 0.00% | 76,993 |
| 2010-11-29 | 2010-11-25 | 15.267 | 2,070 | +1,035 | 0.00% | 31,603 |
| 2010-11-22 | 2010-11-18 | 15.171 | 1,035 | +1,035 | 0.00% | 15,702 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy