History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-10-13 | 2025-10-09 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-10-10 | 2025-10-08 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-10-09 | 2025-10-06 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-10-06 | 2025-10-02 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-10-03 | 2025-09-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-10-02 | 2025-09-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-09-30 | 2025-09-26 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-09-29 | 2025-09-25 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-25 | 2025-09-23 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-09-24 | 2025-09-22 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-23 | 2025-09-19 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-22 | 2025-09-18 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-09-19 | 2025-09-17 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-09-17 | 2025-09-15 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-09-16 | 2025-09-12 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-09-15 | 2025-09-11 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-12 | 2025-09-10 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-11 | 2025-09-09 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-09-10 | 2025-09-08 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-09-09 | 2025-09-05 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-09-08 | 2025-09-04 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-09-05 | 2025-09-03 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-09-04 | 2025-09-02 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-09-03 | 2025-09-01 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-09-02 | 2025-08-29 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-09-01 | 2025-08-28 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-08-29 | 2025-08-27 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-08-28 | 2025-08-26 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-08-27 | 2025-08-25 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-08-26 | 2025-08-22 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-08-25 | 2025-08-21 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-08-22 | 2025-08-20 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-08-21 | 2025-08-19 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-08-20 | 2025-08-18 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-08-19 | 2025-08-15 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-08-18 | 2025-08-14 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-08-15 | 2025-08-13 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-08-14 | 2025-08-12 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-08-13 | 2025-08-11 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-08-12 | 2025-08-08 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-08-11 | 2025-08-07 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-08-08 | 2025-08-06 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-08-07 | 2025-08-05 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-08-06 | 2025-08-04 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-08-05 | 2025-08-01 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-08-04 | 2025-07-31 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-08-01 | 2025-07-30 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-07-31 | 2025-07-29 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-30 | 2025-07-28 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-07-29 | 2025-07-25 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-07-28 | 2025-07-24 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-07-25 | 2025-07-23 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-07-23 | 2025-07-21 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-07-22 | 2025-07-18 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-07-21 | 2025-07-17 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-07-18 | 2025-07-16 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-07-17 | 2025-07-15 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-07-16 | 2025-07-14 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-07-15 | 2025-07-11 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-07-14 | 2025-07-10 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-07-11 | 2025-07-09 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-07-10 | 2025-07-08 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-07-09 | 2025-07-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-07-08 | 2025-07-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-07-04 | 2025-07-02 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-07-03 | 2025-06-30 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-07-02 | 2025-06-27 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-04-11 | 2025-04-09 | 0.760 | 7,000 | -1,600 | 0.00% | 5,320 |
| 2024-11-12 | 2024-11-08 | 0.893 | 8,600 | -162 | 0.00% | 7,681 |
| 2024-10-07 | 2024-10-03 | 1.197 | 8,762 | +1,630 | 0.00% | 10,492 |
| 2024-02-29 | 2024-02-27 | 1.619 | 7,132 | -2,038 | 0.00% | 11,550 |
| 2024-01-23 | 2024-01-19 | 1.070 | 9,170 | +2,038 | 0.00% | 9,810 |
| 2024-01-10 | 2024-01-08 | 1.080 | 7,132 | -203,774 | 0.00% | 7,700 |
| 2022-06-09 | 2022-06-07 | 2.248 | 210,906 | -9,169 | 0.03% | 474,031 |
| 2022-06-07 | 2022-06-02 | 2.159 | 220,075 | -7,133 | 0.03% | 475,199 |
| 2022-05-26 | 2022-05-24 | 2.277 | 227,208 | +2,038 | 0.03% | 517,361 |
| 2022-05-20 | 2022-05-18 | 2.169 | 225,170 | +2,038 | 0.03% | 488,410 |
| 2022-04-25 | 2022-04-21 | 2.012 | 223,132 | -2,038 | 0.03% | 448,950 |
| 2022-04-08 | 2022-04-06 | 2.140 | 225,170 | +4,076 | 0.03% | 481,780 |
| 2022-03-28 | 2022-03-24 | 2.120 | 221,094 | +2,037 | 0.03% | 468,719 |
| 2022-03-24 | 2022-03-22 | 1.875 | 219,057 | +6,114 | 0.03% | 410,651 |
| 2021-11-11 | 2021-11-09 | 2.248 | 212,943 | -3,668 | 0.03% | 478,609 |
| 2021-10-06 | 2021-10-04 | 2.385 | 216,611 | +50,943 | 0.03% | 516,617 |
| 2021-09-21 | 2021-09-17 | 2.650 | 165,668 | -4,075 | 0.02% | 439,020 |
| 2021-09-20 | 2021-09-16 | 2.895 | 169,743 | +50,943 | 0.02% | 491,469 |
| 2021-09-10 | 2021-09-08 | 3.141 | 118,800 | +4,075 | 0.02% | 373,120 |
| 2021-08-27 | 2021-08-25 | 2.405 | 114,725 | -15,283 | 0.02% | 275,871 |
| 2021-08-26 | 2021-08-24 | 2.454 | 130,008 | +15,283 | 0.02% | 319,001 |
| 2021-08-09 | 2021-08-05 | 2.454 | 114,725 | +25,472 | 0.02% | 281,501 |
| 2021-08-06 | 2021-08-04 | 2.552 | 89,253 | -3,056 | 0.01% | 227,760 |
| 2021-08-02 | 2021-07-29 | 2.846 | 92,309 | +2,037 | 0.01% | 262,739 |
| 2021-07-23 | 2021-07-21 | 2.994 | 90,272 | -4,075 | 0.01% | 270,231 |
| 2021-07-22 | 2021-07-20 | 2.846 | 94,347 | +76,415 | 0.01% | 268,540 |
| 2021-07-21 | 2021-07-19 | 3.190 | 17,932 | -2,038 | 0.00% | 57,200 |
| 2021-07-19 | 2021-07-15 | 3.386 | 19,970 | -19,766 | 0.00% | 67,621 |
| 2021-07-16 | 2021-07-14 | 2.895 | 39,736 | -101,887 | 0.01% | 115,050 |
| 2021-07-02 | 2021-06-29 | 2.601 | 141,623 | +40,755 | 0.02% | 368,351 |
| 2021-06-28 | 2021-06-24 | 2.699 | 100,868 | +4,076 | 0.01% | 272,250 |
| 2021-06-22 | 2021-06-18 | 2.797 | 96,792 | +61,132 | 0.01% | 270,749 |
| 2021-06-21 | 2021-06-17 | 2.846 | 35,660 | -228,227 | 0.00% | 101,499 |
| 2021-06-18 | 2021-06-16 | 2.601 | 263,887 | +57,057 | 0.04% | 686,351 |
| 2021-06-17 | 2021-06-15 | 2.797 | 206,830 | +167,094 | 0.03% | 578,549 |
| 2021-06-11 | 2021-06-09 | 2.434 | 39,736 | +4,076 | 0.01% | 96,720 |
| 2021-06-10 | 2021-06-08 | 2.051 | 35,660 | -71,321 | 0.00% | 73,149 |
| 2021-06-08 | 2021-06-04 | 2.306 | 106,981 | +30,566 | 0.01% | 246,750 |
| 2021-06-04 | 2021-06-02 | 3.288 | 76,415 | +15,283 | 0.01% | 251,250 |
| 2021-06-03 | 2021-06-01 | 3.730 | 61,132 | +25,472 | 0.01% | 228,000 |
| 2021-05-17 | 2021-05-13 | 3.681 | 35,660 | +2,037 | 0.00% | 131,249 |
| 2021-05-14 | 2021-05-12 | 4.417 | 33,623 | +19,766 | 0.00% | 148,502 |
| 2021-05-13 | 2021-05-11 | 4.613 | 13,857 | -2,037 | 0.00% | 63,922 |
| 2021-05-10 | 2021-05-06 | 3.239 | 15,894 | +2,037 | 0.00% | 51,479 |
| 2021-05-07 | 2021-05-05 | 2.846 | 13,857 | -12,226 | 0.00% | 39,441 |
| 2021-04-23 | 2021-04-21 | 2.454 | 26,083 | +2,038 | 0.00% | 64,000 |
| 2021-04-22 | 2021-04-20 | 2.552 | 24,045 | +4,075 | 0.00% | 61,359 |
| 2021-04-20 | 2021-04-16 | 2.238 | 19,970 | -40,755 | 0.00% | 44,688 |
| 2021-03-26 | 2021-03-24 | 1.796 | 60,725 | +20,378 | 0.01% | 109,069 |
| 2021-03-10 | 2021-03-08 | 2.012 | 40,347 | +20,377 | 0.01% | 81,180 |
| 2021-01-21 | 2021-01-19 | 1.629 | 19,970 | +14,264 | 0.00% | 32,536 |
| 2021-01-04 | 2020-12-29 | 1.423 | 5,706 | -2,037 | 0.00% | 8,120 |
| 2020-12-28 | 2020-12-22 | 1.492 | 7,743 | +2,037 | 0.00% | 11,551 |
| 2020-12-01 | 2020-11-27 | 1.001 | 5,706 | -81,509 | 0.00% | 5,712 |
| 2020-11-24 | 2020-11-20 | 0.874 | 87,215 | +81,509 | 0.01% | 76,184 |
| 2020-08-12 | 2020-08-10 | 0.972 | 5,706 | +1,019 | 0.00% | 5,544 |
| 2020-08-04 | 2020-07-31 | 0.972 | 4,687 | -16,709 | 0.00% | 4,554 |
| 2020-07-23 | 2020-07-21 | 1.001 | 21,396 | -50,944 | 0.00% | 21,420 |
| 2020-07-10 | 2020-07-08 | 1.040 | 72,340 | -14,264 | 0.01% | 75,260 |
| 2020-07-06 | 2020-07-02 | 0.864 | 86,604 | -101,887 | 0.01% | 74,800 |
| 2020-06-18 | 2020-06-16 | 0.874 | 188,491 | +15,691 | 0.03% | 164,650 |
| 2020-06-10 | 2020-06-08 | 1.188 | 172,800 | +15,283 | 0.02% | 205,216 |
| 2020-06-09 | 2020-06-05 | 0.707 | 157,517 | +101,887 | 0.02% | 111,312 |
| 2020-03-31 | 2020-03-27 | 0.589 | 55,630 | -6,113 | 0.01% | 32,760 |
| 2019-12-19 | 2019-12-17 | 1.168 | 61,743 | -3,465 | 0.01% | 72,114 |
| 2019-09-05 | 2019-09-03 | 1.148 | 65,208 | +6,114 | 0.01% | 74,881 |
| 2019-09-03 | 2019-08-30 | 1.148 | 59,094 | -6,114 | 0.01% | 67,860 |
| 2019-07-25 | 2019-07-23 | 2.061 | 65,208 | +6,114 | 0.01% | 134,401 |
| 2019-07-11 | 2019-07-09 | 1.992 | 59,094 | -20,378 | 0.01% | 117,739 |
| 2019-06-21 | 2019-06-19 | 2.199 | 79,472 | -20,377 | 0.01% | 174,721 |
| 2019-06-03 | 2019-05-30 | 1.757 | 99,849 | -7,947 | 0.01% | 175,420 |
| 2019-05-29 | 2019-05-27 | 1.747 | 107,796 | -9,578 | 0.01% | 188,324 |
| 2019-05-28 | 2019-05-24 | 1.659 | 117,374 | -10,800 | 0.02% | 194,689 |
| 2019-05-24 | 2019-05-22 | 1.698 | 128,174 | +11,819 | 0.02% | 217,635 |
| 2019-05-23 | 2019-05-21 | 1.600 | 116,355 | -30,362 | 0.02% | 186,146 |
| 2019-05-21 | 2019-05-17 | 1.619 | 146,717 | +8,559 | 0.02% | 237,600 |
| 2019-05-20 | 2019-05-16 | 1.629 | 138,158 | +30,362 | 0.02% | 225,095 |
| 2019-05-15 | 2019-05-10 | 1.502 | 107,796 | +20,377 | 0.01% | 161,874 |
| 2019-05-06 | 2019-05-02 | 1.767 | 87,419 | -20,377 | 0.01% | 154,440 |
| 2019-05-03 | 2019-04-30 | 1.737 | 107,796 | +20,377 | 0.01% | 187,266 |
| 2019-05-02 | 2019-04-29 | 1.649 | 87,419 | +20,377 | 0.01% | 144,144 |
| 2019-04-30 | 2019-04-26 | 1.639 | 67,042 | +4,687 | 0.01% | 109,887 |
| 2019-04-24 | 2019-04-18 | 1.678 | 62,355 | -10,188 | 0.01% | 104,652 |
| 2019-04-23 | 2019-04-17 | 1.767 | 72,543 | +20,377 | 0.01% | 128,159 |
| 2019-04-16 | 2019-04-12 | 1.865 | 52,166 | -20,377 | 0.01% | 97,280 |
| 2019-04-15 | 2019-04-11 | 1.786 | 72,543 | -35,661 | 0.01% | 129,583 |
| 2019-04-12 | 2019-04-10 | 1.904 | 108,204 | -17,117 | 0.01% | 206,028 |
| 2019-04-11 | 2019-04-09 | 1.904 | 125,321 | +25,472 | 0.02% | 238,620 |
| 2019-04-10 | 2019-04-08 | 2.022 | 99,849 | +40,755 | 0.01% | 201,880 |
| 2019-04-09 | 2019-04-04 | 1.786 | 59,094 | -15,283 | 0.01% | 105,559 |
| 2019-04-08 | 2019-04-03 | 1.806 | 74,377 | -81,917 | 0.01% | 134,319 |
| 2019-04-04 | 2019-04-02 | 1.816 | 156,294 | +22,415 | 0.02% | 283,789 |
| 2019-04-03 | 2019-04-01 | 1.443 | 133,879 | +18,339 | 0.02% | 193,158 |
| 2019-04-02 | 2019-03-29 | 1.335 | 115,540 | +9,170 | 0.02% | 154,225 |
| 2019-04-01 | 2019-03-28 | 1.296 | 106,370 | -17,117 | 0.01% | 137,808 |
| 2019-03-27 | 2019-03-25 | 1.237 | 123,487 | -11,819 | 0.02% | 152,712 |
| 2019-03-26 | 2019-03-22 | 1.256 | 135,306 | -60,317 | 0.02% | 169,984 |
| 2019-03-22 | 2019-03-20 | 1.276 | 195,623 | +8,355 | 0.03% | 249,600 |
| 2019-03-21 | 2019-03-19 | 1.315 | 187,268 | -8,355 | 0.03% | 246,292 |
| 2019-03-20 | 2019-03-18 | 1.335 | 195,623 | +19,563 | 0.03% | 261,120 |
| 2019-03-18 | 2019-03-14 | 1.256 | 176,060 | +10,188 | 0.02% | 221,184 |
| 2019-03-15 | 2019-03-13 | 1.315 | 165,872 | +28,529 | 0.02% | 218,152 |
| 2019-03-14 | 2019-03-12 | 1.384 | 137,343 | +15,079 | 0.02% | 190,067 |
| 2019-03-13 | 2019-03-11 | 1.296 | 122,264 | +10,189 | 0.02% | 158,400 |
| 2019-03-12 | 2019-03-08 | 1.335 | 112,075 | -42,793 | 0.02% | 149,599 |
| 2019-03-07 | 2019-03-05 | 1.089 | 154,868 | -20,377 | 0.02% | 168,720 |
| 2019-03-01 | 2019-02-27 | 1.217 | 175,245 | -7,336 | 0.02% | 213,280 |
| 2019-02-28 | 2019-02-26 | 1.188 | 182,581 | -17,117 | 0.03% | 216,832 |
| 2019-02-27 | 2019-02-25 | 1.237 | 199,698 | -18,340 | 0.03% | 246,960 |
| 2019-02-26 | 2019-02-22 | 1.296 | 218,038 | -2,037 | 0.03% | 282,480 |
| 2019-02-22 | 2019-02-20 | 1.354 | 220,075 | +15,283 | 0.03% | 298,079 |
| 2019-02-21 | 2019-02-19 | 1.384 | 204,792 | +35,660 | 0.03% | 283,409 |
| 2019-02-20 | 2019-02-18 | 1.413 | 169,132 | +20,377 | 0.02% | 239,040 |
| 2019-02-15 | 2019-02-13 | 1.345 | 148,755 | +30,566 | 0.02% | 200,020 |
| 2019-02-13 | 2019-02-11 | 1.531 | 118,189 | -40,754 | 0.02% | 180,960 |
| 2019-02-12 | 2019-02-08 | 1.541 | 158,943 | -30,566 | 0.02% | 244,919 |
| 2019-02-11 | 2019-02-04 | 1.433 | 189,509 | +26,490 | 0.03% | 271,559 |
| 2019-02-08 | 2019-01-31 | 1.148 | 163,019 | +6,113 | 0.02% | 187,200 |
| 2019-02-01 | 2019-01-30 | 0.874 | 156,906 | +77,434 | 0.02% | 137,060 |
| 2019-01-30 | 2019-01-28 | 0.687 | 79,472 | +20,378 | 0.01% | 54,600 |
| 2019-01-11 | 2019-01-09 | 0.707 | 59,094 | -55,019 | 0.01% | 41,760 |
| 2019-01-09 | 2019-01-07 | 0.834 | 114,113 | +24,453 | 0.02% | 95,200 |
| 2019-01-08 | 2019-01-04 | 0.618 | 89,660 | +30,566 | 0.01% | 55,440 |
| 2018-06-14 | 2018-06-12 | 1.492 | 59,094 | -48,498 | 0.01% | 88,159 |
| 2018-06-13 | 2018-06-11 | 1.472 | 107,592 | -154,257 | 0.01% | 158,399 |
| 2018-05-17 | 2018-05-15 | 1.364 | 261,849 | +41,774 | 0.04% | 357,230 |
| 2018-05-16 | 2018-05-14 | 1.286 | 220,075 | +36,679 | 0.03% | 282,959 |
| 2018-05-11 | 2018-05-09 | 1.433 | 183,396 | +20,377 | 0.03% | 262,800 |
| 2018-05-10 | 2018-05-08 | 1.453 | 163,019 | +36,679 | 0.02% | 236,800 |
| 2018-05-04 | 2018-05-02 | 1.659 | 126,340 | +36,680 | 0.02% | 209,561 |
| 2018-04-26 | 2018-04-24 | 1.590 | 89,660 | +30,566 | 0.01% | 142,559 |
| 2018-03-23 | 2018-03-21 | 2.061 | 59,094 | -112,076 | 0.01% | 121,799 |
| 2018-03-22 | 2018-03-20 | 2.228 | 171,170 | +112,076 | 0.02% | 381,360 |
| 2018-03-06 | 2018-03-02 | 1.767 | 59,094 | +40,754 | 0.01% | 104,399 |
| 2018-02-23 | 2018-02-21 | 1.816 | 18,340 | +10,189 | 0.00% | 33,301 |
| 2017-05-04 | 2017-04-28 | 2.944 | 8,151 | -10,189 | 0.00% | 24,000 |
| 2017-04-27 | 2017-04-25 | 2.994 | 18,340 | +10,189 | 0.00% | 54,901 |
| 2017-02-16 | 2017-02-14 | 4.171 | 8,151 | -204 | 0.00% | 34,000 |
| 2017-02-14 | 2017-02-10 | 4.073 | 8,355 | -407,139 | 0.00% | 34,031 |
| 2017-02-10 | 2017-02-08 | 4.171 | 415,494 | -203,978 | 0.06% | 1,733,149 |
| 2017-02-09 | 2017-02-07 | 4.368 | 619,472 | -815 | 0.09% | 2,705,601 |
| 2017-02-08 | 2017-02-06 | 4.368 | 620,287 | +408 | 0.09% | 2,709,161 |
| 2017-02-07 | 2017-02-03 | 4.613 | 619,879 | +407 | 0.09% | 2,859,479 |
| 2017-02-06 | 2017-02-02 | 4.417 | 619,472 | +203,366 | 0.09% | 2,736,001 |
| 2017-02-03 | 2017-02-01 | 4.368 | 416,106 | +407,955 | 0.06% | 1,817,381 |
| 2016-12-21 | 2016-12-19 | 3.092 | 8,151 | -18,340 | 0.00% | 25,200 |
| 2016-12-20 | 2016-12-16 | 3.386 | 26,491 | +18,340 | 0.00% | 89,701 |
| 2016-11-24 | 2016-11-22 | 3.190 | 8,151 | +3,057 | 0.00% | 26,000 |
| 2016-11-21 | 2016-11-17 | 2.650 | 5,094 | -5,095 | 0.00% | 13,499 |
| 2016-10-27 | 2016-10-25 | 1.835 | 10,189 | -5,094 | 0.00% | 18,701 |
| 2016-10-18 | 2016-10-14 | 1.757 | 15,283 | -7,132 | 0.00% | 26,850 |
| 2016-09-28 | 2016-09-26 | 1.826 | 22,415 | +407 | 0.00% | 40,920 |
| 2016-09-05 | 2016-09-01 | 1.688 | 22,008 | -26,490 | 0.00% | 37,153 |
| 2016-09-02 | 2016-08-31 | 1.757 | 48,498 | +26,490 | 0.01% | 85,204 |
| 2016-04-22 | 2016-04-20 | 1.256 | 22,008 | -7,132 | 0.00% | 27,649 |
| 2016-04-19 | 2016-04-15 | 1.188 | 29,140 | +7,132 | 0.00% | 34,606 |
| 2016-03-04 | 2016-03-02 | 1.286 | 22,008 | +17,321 | 0.00% | 28,297 |
| 2015-07-10 | 2015-07-08 | 2.754 | 4,687 | -73 | 0.00% | 12,908 |
| 2015-07-08 | 2015-07-06 | 3.189 | 4,760 | +206 | 0.00% | 15,178 |
| 2015-07-06 | 2015-07-02 | 3.962 | 4,554 | +207 | 0.00% | 18,042 |
| 2015-06-26 | 2015-06-24 | 5.218 | 4,347 | +207 | 0.00% | 22,682 |
| 2015-06-25 | 2015-06-23 | 5.218 | 4,140 | +207 | 0.00% | 21,602 |
| 2015-03-06 | 2015-03-04 | 4.203 | 3,933 | +207 | 0.00% | 16,532 |
| 2014-10-06 | 2014-09-30 | 5.894 | 3,726 | -4,139 | 0.00% | 21,962 |
| 2014-09-29 | 2014-09-25 | 5.991 | 7,865 | +207 | 0.00% | 47,119 |
| 2014-09-18 | 2014-09-16 | 6.184 | 7,658 | -1,035 | 0.00% | 47,359 |
| 2014-09-02 | 2014-08-29 | 6.184 | 8,693 | -1,242 | 0.00% | 53,760 |
| 2014-06-12 | 2014-06-10 | 6.764 | 9,935 | +207 | 0.00% | 67,201 |
| 2014-01-02 | 2013-12-27 | 7.440 | 9,728 | -1,035 | 0.00% | 72,380 |
| 2013-11-05 | 2013-11-01 | 8.020 | 10,763 | +207 | 0.00% | 86,321 |
| 2013-09-26 | 2013-09-24 | 8.793 | 10,556 | -4,346 | 0.00% | 92,821 |
| 2013-09-25 | 2013-09-23 | 8.600 | 14,902 | +207 | 0.00% | 128,157 |
| 2013-09-17 | 2013-09-13 | 8.793 | 14,695 | -207 | 0.00% | 129,216 |
| 2013-08-29 | 2013-08-27 | 7.924 | 14,902 | -1,035 | 0.00% | 118,077 |
| 2013-06-17 | 2013-06-13 | 8.697 | 15,937 | +207 | 0.00% | 138,598 |
| 2013-03-28 | 2013-03-26 | 8.793 | 15,730 | +207 | 0.00% | 138,317 |
| 2013-01-29 | 2013-01-25 | 11.112 | 15,523 | +207 | 0.00% | 172,496 |
| 2012-09-24 | 2012-09-20 | 5.121 | 15,316 | +207 | 0.00% | 78,438 |
| 2012-09-06 | 2012-09-04 | 5.798 | 15,109 | +207 | 0.00% | 87,598 |
| 2012-03-08 | 2012-03-06 | 11.692 | 14,902 | +207 | 0.00% | 174,235 |
| 2012-02-27 | 2012-02-23 | 13.045 | 14,695 | -2,277 | 0.00% | 191,695 |
| 2011-12-22 | 2011-12-20 | 10.726 | 16,972 | +207 | 0.00% | 182,038 |
| 2011-10-10 | 2011-10-06 | 9.373 | 16,765 | +4,139 | 0.00% | 157,138 |
| 2011-10-07 | 2011-10-04 | 9.180 | 12,626 | -2,069 | 0.00% | 115,903 |
| 2011-09-30 | 2011-09-27 | 9.760 | 14,695 | +2,069 | 0.00% | 143,416 |
| 2011-09-20 | 2011-09-16 | 13.335 | 12,626 | +2,070 | 0.00% | 168,365 |
| 2011-09-09 | 2011-09-07 | 14.011 | 10,556 | +2,070 | 0.00% | 147,902 |
| 2011-09-05 | 2011-09-01 | 14.301 | 8,486 | -2,070 | 0.00% | 121,359 |
| 2011-08-29 | 2011-08-25 | 13.238 | 10,556 | +2,070 | 0.00% | 139,742 |
| 2011-08-19 | 2011-08-17 | 14.784 | 8,486 | +2,070 | 0.00% | 125,459 |
| 2011-08-09 | 2011-08-05 | 14.688 | 6,416 | +207 | 0.00% | 94,236 |
| 2011-08-03 | 2011-08-01 | 17.297 | 6,209 | -1,035 | 0.00% | 107,394 |
| 2011-08-01 | 2011-07-28 | 17.490 | 7,244 | -2,070 | 0.00% | 126,696 |
| 2011-07-28 | 2011-07-26 | 17.780 | 9,314 | +1,035 | 0.00% | 165,600 |
| 2011-07-26 | 2011-07-22 | 17.683 | 8,279 | +2,070 | 0.00% | 146,398 |
| 2011-07-19 | 2011-07-15 | 17.973 | 6,209 | +1,035 | 0.00% | 111,594 |
| 2011-07-15 | 2011-07-13 | 18.263 | 5,174 | +1,034 | 0.00% | 94,492 |
| 2011-07-14 | 2011-07-12 | 17.297 | 4,140 | +621 | 0.00% | 71,608 |
| 2011-06-16 | 2011-06-14 | 18.166 | 3,519 | +1,035 | 0.00% | 63,927 |
| 2011-06-08 | 2011-06-03 | 19.616 | 2,484 | -1,035 | 0.00% | 48,725 |
| 2011-06-01 | 2011-05-30 | 19.616 | 3,519 | +1,035 | 0.00% | 69,027 |
| 2011-05-20 | 2011-05-18 | 21.452 | 2,484 | +1,035 | 0.00% | 53,286 |
| 2011-05-11 | 2011-05-06 | 23.191 | 1,449 | -621 | 0.00% | 33,604 |
| 2011-05-06 | 2011-05-04 | 24.157 | 2,070 | +828 | 0.00% | 50,005 |
| 2011-04-29 | 2011-04-27 | 21.452 | 1,242 | +414 | 0.00% | 26,643 |
| 2011-04-26 | 2011-04-20 | 21.645 | 828 | +414 | 0.00% | 17,922 |
| 2011-04-14 | 2011-04-12 | 19.519 | 414 | +414 | 0.00% | 8,081 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy