History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 2,653,956 +0 0.21% 1,645,453
2025-10-13 2025-10-09 0.650 2,653,956 +0 0.21% 1,725,071
2025-10-10 2025-10-08 0.660 2,653,956 +0 0.21% 1,751,611
2025-10-09 2025-10-06 0.720 2,653,956 +8,000 0.21% 1,910,848
2025-10-06 2025-10-02 0.620 2,645,956 +8,000 0.21% 1,640,493
2025-09-30 2025-09-26 0.610 2,637,956 +4,000 0.21% 1,609,153
2025-09-26 2025-09-24 0.640 2,633,956 +4,000 0.21% 1,685,732
2025-09-16 2025-09-12 0.680 2,629,956 +48,000 0.21% 1,788,370
2025-09-12 2025-09-10 0.640 2,581,956 +4,000 0.20% 1,652,452
2025-09-03 2025-09-01 0.620 2,577,956 -24,000 0.20% 1,598,333
2025-08-26 2025-08-22 0.660 2,601,956 +4,000 0.20% 1,717,291
2025-07-31 2025-07-29 0.780 2,597,956 +12,000 0.20% 2,026,406
2025-07-30 2025-07-28 0.760 2,585,956 -40,000 0.20% 1,965,327
2025-07-28 2025-07-24 0.760 2,625,956 +12,000 0.21% 1,995,727
2025-07-24 2025-07-22 0.770 2,613,956 +30,000 0.20% 2,012,746
2025-07-23 2025-07-21 0.660 2,583,956 -20,000 0.20% 1,705,411
2025-07-17 2025-07-15 0.660 2,603,956 -200 0.20% 1,718,611
2025-07-09 2025-07-07 0.620 2,604,156 -3,200 0.20% 1,614,577
2025-07-02 2025-06-27 0.620 2,607,356 -200 0.20% 1,616,561
2025-06-30 2025-06-26 0.620 2,607,556 -1 0.20% 1,616,685
2025-06-27 2025-06-25 0.640 2,607,557 -600 0.20% 1,668,836
2025-06-23 2025-06-19 0.670 2,608,157 +200 0.20% 1,747,465
2025-06-18 2025-06-16 0.680 2,607,957 -600 0.20% 1,773,411
2025-06-10 2025-06-06 0.720 2,608,557 +37,600 0.20% 1,878,161
2025-05-30 2025-05-28 0.650 2,570,957 -4,000 0.20% 1,671,122
2025-05-29 2025-05-27 0.680 2,574,957 -600 0.20% 1,750,971
2025-05-22 2025-05-20 0.690 2,575,557 -3,200 0.20% 1,777,134
2025-05-21 2025-05-19 0.700 2,578,757 +200 0.20% 1,805,130
2025-05-15 2025-05-13 0.760 2,578,557 +10,000 0.20% 1,959,703
2025-05-09 2025-05-07 0.780 2,568,557 -200 0.20% 2,003,474
2025-05-07 2025-05-02 0.790 2,568,757 +20,000 0.20% 2,029,318
2025-04-30 2025-04-28 0.800 2,548,757 -600 0.20% 2,039,006
2025-04-24 2025-04-22 0.820 2,549,357 +49,800 0.20% 2,090,473
2025-04-09 2025-04-07 0.770 2,499,557 +31,600 0.20% 1,924,659
2025-03-20 2025-03-18 0.910 2,467,957 -10,000 0.19% 2,245,841
2025-03-11 2025-03-07 0.960 2,477,957 -800 0.19% 2,378,839
2025-02-28 2025-02-26 0.930 2,478,757 -48,600 0.19% 2,305,244
2025-02-27 2025-02-25 0.860 2,527,357 +1,200 0.20% 2,173,527
2025-02-19 2025-02-17 0.860 2,526,157 +200 0.20% 2,172,495
2025-02-17 2025-02-13 0.860 2,525,957 +200 0.20% 2,172,323
2025-02-10 2025-02-06 0.890 2,525,757 -10,000 0.20% 2,247,924
2025-02-06 2025-02-04 0.890 2,535,757 +10,000 0.20% 2,256,824
2025-02-03 2025-01-24 0.950 2,525,757 +800 0.20% 2,399,469
2025-01-21 2025-01-17 0.850 2,524,957 +400 0.20% 2,146,213
2025-01-20 2025-01-16 0.880 2,524,557 +200 0.20% 2,221,610
2025-01-16 2025-01-14 0.850 2,524,357 +400 0.20% 2,145,703
2025-01-15 2025-01-13 0.850 2,523,957 -600 0.20% 2,145,363
2025-01-13 2025-01-09 0.870 2,524,557 -200 0.20% 2,196,365
2025-01-10 2025-01-08 0.840 2,524,757 -200 0.20% 2,120,796
2025-01-09 2025-01-07 0.840 2,524,957 -20,000 0.20% 2,120,964
2025-01-03 2024-12-31 0.860 2,544,957 +1,200 0.20% 2,188,663
2025-01-02 2024-12-27 0.870 2,543,757 -800 0.20% 2,213,069
2024-12-18 2024-12-16 0.830 2,544,557 -200 0.20% 2,111,982
2024-12-13 2024-12-11 0.860 2,544,757 +5,557 0.20% 2,188,491
2024-12-12 2024-12-10 0.850 2,539,200 +200 0.30% 2,158,320
2024-12-02 2024-11-28 0.860 2,539,000 -200 0.30% 2,183,540
2024-11-29 2024-11-27 0.840 2,539,200 +1,000 0.30% 2,132,928
2024-11-28 2024-11-26 0.830 2,538,200 -200 0.30% 2,106,706
2024-11-27 2024-11-25 0.830 2,538,400 -35,000 0.30% 2,106,872
2024-11-26 2024-11-22 0.840 2,573,400 -38,200 0.30% 2,161,656
2024-11-21 2024-11-19 0.860 2,611,600 +600 0.31% 2,245,976
2024-11-20 2024-11-18 0.890 2,611,000 +12,000 0.31% 2,323,790
2024-11-12 2024-11-08 0.893 2,599,000 -49,037 0.31% 2,321,292
2024-11-11 2024-11-07 0.903 2,648,037 -16,302 0.31% 2,391,079
2024-11-06 2024-11-04 0.883 2,664,339 +407 0.31% 2,353,499
2024-11-01 2024-10-30 0.893 2,663,932 +16,506 0.31% 2,379,286
2024-10-28 2024-10-24 0.874 2,647,426 +25,472 0.30% 2,312,576
2024-10-25 2024-10-23 0.893 2,621,954 +1,018 0.30% 2,341,793
2024-10-24 2024-10-22 0.981 2,620,936 +31,789 0.30% 2,572,400
2024-10-14 2024-10-09 1.099 2,589,147 +10,189 0.30% 2,846,144
2024-10-10 2024-10-08 1.158 2,578,958 +10,188 0.30% 2,986,815
2024-10-09 2024-10-07 1.325 2,568,770 +4,484 0.30% 3,403,620
2024-10-08 2024-10-04 1.217 2,564,286 -204 0.30% 3,120,831
2024-10-07 2024-10-03 1.197 2,564,490 +30,566 0.30% 3,070,739
2024-10-04 2024-10-02 1.246 2,533,924 -13,653 0.29% 3,158,489
2024-10-03 2024-09-30 1.119 2,547,577 -3,983,468 0.29% 2,850,456
2024-10-02 2024-09-27 1.040 6,531,045 +3,998,547 0.75% 6,794,706
2024-09-27 2024-09-25 0.972 2,532,498 -815 0.29% 2,460,744
2024-09-26 2024-09-24 0.952 2,533,313 -4,075 0.29% 2,411,808
2024-09-02 2024-08-29 0.962 2,537,388 +407 0.29% 2,440,591
2024-08-29 2024-08-27 0.981 2,536,981 +204 0.29% 2,490,000
2024-08-27 2024-08-23 0.981 2,536,777 -21,949,814 0.29% 2,489,800
2024-08-26 2024-08-22 0.981 24,486,591 +611 2.82% 24,033,136
2024-08-23 2024-08-21 0.981 24,485,980 +21,948,592 2.82% 24,032,536
2024-08-15 2024-08-13 1.129 2,537,388 +20,377 0.29% 2,863,959
2024-07-30 2024-07-26 1.168 2,517,011 +611 0.29% 2,939,776
2024-07-18 2024-07-16 1.129 2,516,400 +408 0.29% 2,840,270
2024-07-17 2024-07-15 1.168 2,515,992 +8,151 0.29% 2,938,585
2024-07-09 2024-07-05 1.178 2,507,841 -204 0.29% 2,953,679
2024-06-26 2024-06-24 1.237 2,508,045 +408 0.29% 3,101,616
2024-06-18 2024-06-14 1.227 2,507,637 +611 0.29% 3,076,499
2024-06-13 2024-06-11 1.276 2,507,026 -2,038 0.29% 3,198,779
2024-06-07 2024-06-05 1.305 2,509,064 -2,038 0.29% 3,275,258
2024-06-05 2024-06-03 1.413 2,511,102 +21,804 0.29% 3,549,024
2024-06-03 2024-05-30 1.394 2,489,298 +612 0.29% 3,469,344
2024-05-28 2024-05-24 1.394 2,488,686 -3,057 0.29% 3,468,491
2024-05-24 2024-05-22 1.541 2,491,743 +5,094 0.29% 3,839,591
2024-05-23 2024-05-21 1.325 2,486,649 -8,151 0.29% 3,294,810
2024-05-20 2024-05-16 1.315 2,494,800 -203 0.29% 3,281,124
2024-05-14 2024-05-10 1.345 2,495,003 -612 0.29% 3,354,855
2024-05-08 2024-05-06 1.364 2,495,615 +6,113 0.29% 3,404,666
2024-05-07 2024-05-03 1.315 2,489,502 +32,808 0.29% 3,274,156
2024-05-06 2024-05-02 1.345 2,456,694 -6,113 0.28% 3,303,344
2024-05-03 2024-04-30 1.374 2,462,807 +123,690 0.28% 3,384,079
2024-05-02 2024-04-29 1.296 2,339,117 +101,887 0.27% 3,030,456
2024-04-11 2024-04-09 1.404 2,237,230 -204 0.26% 3,139,994
2024-04-08 2024-04-03 1.158 2,237,434 +612 0.26% 2,591,280
2024-03-28 2024-03-26 1.178 2,236,822 +407 0.26% 2,634,479
2024-03-27 2024-03-25 1.188 2,236,415 +204 0.26% 2,655,950
2024-03-21 2024-03-19 1.276 2,236,211 +204 0.26% 2,853,240
2024-03-19 2024-03-15 1.276 2,236,007 +815 0.26% 2,852,979
2024-03-15 2024-03-13 1.374 2,235,192 -40,755 0.26% 3,071,319
2024-03-12 2024-03-08 1.462 2,275,947 -30,362 0.26% 3,328,362
2024-03-11 2024-03-07 1.511 2,306,309 +12,226 0.27% 3,485,943
2024-03-08 2024-03-06 1.561 2,294,083 +18,136 0.26% 3,580,044
2024-03-05 2024-03-01 1.541 2,275,947 +20,377 0.26% 3,507,066
2024-03-04 2024-02-29 1.580 2,255,570 +204 0.26% 3,564,218
2024-03-01 2024-02-28 1.551 2,255,366 -20,377 0.26% 3,497,488
2024-02-29 2024-02-27 1.619 2,275,743 -5,910 0.26% 3,685,439
2024-02-28 2024-02-26 1.619 2,281,653 -27,713 0.26% 3,695,010
2024-02-27 2024-02-23 1.315 2,309,366 +15,691 0.27% 3,037,244
2024-02-23 2024-02-21 1.168 2,293,675 -204 0.26% 2,678,927
2024-02-19 2024-02-15 1.168 2,293,879 -40,551 0.26% 2,679,166
2024-02-07 2024-02-05 1.139 2,334,430 -5,706 0.27% 2,657,792
2024-02-01 2024-01-30 1.158 2,340,136 -42,384 0.27% 2,710,224
2024-01-31 2024-01-29 1.197 2,382,520 +42,384 0.27% 2,852,847
2024-01-25 2024-01-23 1.089 2,340,136 +2,038 0.27% 2,549,448
2024-01-24 2024-01-22 1.060 2,338,098 +204 0.27% 2,478,384
2024-01-19 2024-01-17 1.060 2,337,894 +611 0.27% 2,478,168
2024-01-17 2024-01-15 1.050 2,337,283 -18,339 0.27% 2,454,580
2024-01-16 2024-01-12 1.099 2,355,622 -21,397 0.27% 2,589,439
2024-01-15 2024-01-11 1.109 2,377,019 -203 0.27% 2,636,290
2024-01-11 2024-01-09 1.070 2,377,222 -621,319 0.27% 2,543,187
2024-01-05 2024-01-03 1.060 2,998,541 -204 0.35% 3,178,453
2024-01-03 2023-12-29 1.050 2,998,745 -13,246 0.35% 3,149,238
2024-01-02 2023-12-28 1.031 3,011,991 -18,135 0.35% 3,104,024
2023-12-29 2023-12-27 1.001 3,030,126 -612 0.35% 3,033,493
2023-12-22 2023-12-20 0.923 3,030,738 -30,566 0.35% 2,796,136
2023-12-19 2023-12-15 0.913 3,061,304 +612 0.35% 2,794,290
2023-12-07 2023-12-05 0.923 3,060,692 -6,114 0.35% 2,823,772
2023-12-01 2023-11-29 0.942 3,066,806 +612 0.35% 2,889,613
2023-11-29 2023-11-27 0.981 3,066,194 -13,042 0.35% 3,009,413
2023-11-27 2023-11-23 0.942 3,079,236 +30,566 0.35% 2,901,325
2023-11-20 2023-11-16 0.942 3,048,670 +612 0.35% 2,872,525
2023-11-17 2023-11-15 0.952 3,048,058 +203 0.35% 2,901,864
2023-11-13 2023-11-09 1.021 3,047,855 +2,649 0.35% 3,111,070
2023-10-30 2023-10-26 0.883 3,045,206 +612 0.35% 2,689,932
2023-10-26 2023-10-24 0.883 3,044,594 -1,019 0.35% 2,689,391
2023-10-18 2023-10-16 0.893 3,045,613 -2,242 0.35% 2,720,184
2023-10-11 2023-10-09 0.893 3,047,855 +1,631 0.35% 2,722,186
2023-10-09 2023-10-05 0.874 3,046,224 -1,631 0.35% 2,660,933
2023-10-03 2023-09-28 0.903 3,047,855 -203 0.35% 2,752,100
2023-09-29 2023-09-27 0.893 3,048,058 +611 0.35% 2,722,367
2023-09-22 2023-09-20 0.903 3,047,447 +8,151 0.35% 2,751,732
2023-09-18 2023-09-14 0.923 3,039,296 +6,113 0.35% 2,804,032
2023-09-13 2023-09-11 0.893 3,033,183 +1,019 0.35% 2,709,082
2023-09-11 2023-09-06 0.903 3,032,164 +407 0.35% 2,737,932
2023-09-07 2023-09-05 0.893 3,031,757 +408 0.35% 2,707,808
2023-09-06 2023-09-04 0.874 3,031,349 -15,283 0.35% 2,647,939
2023-09-05 2023-08-31 0.903 3,046,632 -9,170 0.35% 2,750,996
2023-08-25 2023-08-23 0.913 3,055,802 +204 0.35% 2,789,268
2023-08-24 2023-08-22 0.923 3,055,598 +611 0.35% 2,819,072
2023-08-17 2023-08-15 0.883 3,054,987 -5,094 0.35% 2,698,572
2023-08-14 2023-08-10 0.883 3,060,081 -7,743 0.35% 2,703,072
2023-08-11 2023-08-09 0.874 3,067,824 +407 0.35% 2,679,801
2023-08-09 2023-08-07 0.883 3,067,417 +36,883 0.35% 2,709,552
2023-07-31 2023-07-27 0.913 3,030,534 +13,042 0.35% 2,766,204
2023-07-28 2023-07-26 0.903 3,017,492 +8,558 0.35% 2,724,684
2023-07-27 2023-07-25 0.893 3,008,934 -611 0.35% 2,687,424
2023-07-18 2023-07-13 0.903 3,009,545 -45,849 0.35% 2,717,508
2023-07-04 2023-06-30 0.903 3,055,394 -204 0.35% 2,758,908
2023-06-30 2023-06-28 0.893 3,055,598 +204 0.35% 2,729,102
2023-06-28 2023-06-26 0.883 3,055,394 +611 0.35% 2,698,931
2023-06-21 2023-06-19 0.893 3,054,783 +408 0.35% 2,728,374
2023-06-02 2023-05-31 0.874 3,054,375 +203 0.35% 2,668,053
2023-05-31 2023-05-29 0.874 3,054,172 +204 0.35% 2,667,876
2023-05-29 2023-05-24 0.844 3,053,968 -1,019 0.35% 2,577,775
2023-05-25 2023-05-23 0.864 3,054,987 +612 0.35% 2,638,604
2023-05-23 2023-05-19 0.854 3,054,375 -125,117 0.35% 2,608,097
2023-05-22 2023-05-18 0.815 3,179,492 +81,509 0.37% 2,590,108
2023-05-19 2023-05-17 0.805 3,097,983 +253,698 0.36% 2,493,303
2023-05-04 2023-05-02 0.913 2,844,285 -407 0.33% 2,596,200
2023-05-03 2023-04-28 0.883 2,844,692 -61,132 0.33% 2,512,811
2023-04-28 2023-04-26 0.805 2,905,824 +5,298 0.33% 2,338,650
2023-04-27 2023-04-25 0.893 2,900,526 +1,019 0.33% 2,590,599
2023-04-26 2023-04-24 0.932 2,899,507 +407 0.33% 2,703,522
2023-04-21 2023-04-19 1.070 2,899,100 -1,019 0.33% 3,101,500
2023-04-19 2023-04-17 1.129 2,900,119 -10,188 0.33% 3,273,375
2023-04-14 2023-04-12 0.942 2,910,307 -408 0.34% 2,742,156
2023-04-13 2023-04-11 0.962 2,910,715 -204 0.34% 2,799,677
2023-04-12 2023-04-06 0.962 2,910,919 -204 0.34% 2,799,873
2023-04-03 2023-03-30 0.981 2,911,123 +612 0.34% 2,857,213
2023-03-30 2023-03-28 0.981 2,910,511 +611 0.34% 2,856,613
2023-03-23 2023-03-21 1.001 2,909,900 +204 0.34% 2,913,133
2023-03-22 2023-03-20 0.972 2,909,696 +6,113 0.34% 2,827,255
2023-03-15 2023-03-13 1.089 2,903,583 +204 0.33% 3,163,292
2023-03-14 2023-03-10 1.099 2,903,379 +611 0.33% 3,191,566
2023-03-10 2023-03-08 1.148 2,902,768 -20,377 0.33% 3,333,345
2023-03-09 2023-03-07 1.148 2,923,145 +20,377 0.34% 3,356,745
2023-03-08 2023-03-06 1.168 2,902,768 +4,076 0.33% 3,390,326
2023-03-06 2023-03-02 1.148 2,898,692 +815 0.33% 3,328,665
2023-02-27 2023-02-23 1.217 2,897,877 -36,680 0.33% 3,526,824
2023-02-24 2023-02-22 1.256 2,934,557 +36,680 0.34% 3,686,673
2023-02-23 2023-02-21 1.158 2,897,877 -39,329 0.33% 3,356,171
2023-02-21 2023-02-17 1.148 2,937,206 +204 0.34% 3,372,892
2023-02-20 2023-02-16 1.168 2,937,002 -1,019 0.34% 3,430,310
2023-02-16 2023-02-14 1.207 2,938,021 -98,626 0.34% 3,546,844
2023-02-15 2023-02-13 1.188 3,036,647 +27,306 0.35% 3,606,299
2023-02-14 2023-02-10 1.217 3,009,341 +53,388 0.35% 3,662,479
2023-02-13 2023-02-09 1.276 2,955,953 -204 0.34% 3,771,577
2023-02-08 2023-02-06 1.276 2,956,157 +2,038 0.34% 3,771,837
2023-02-07 2023-02-03 1.296 2,954,119 +20,989 0.34% 3,827,225
2023-02-06 2023-02-02 1.345 2,933,130 -408 0.34% 3,943,974
2023-02-03 2023-02-01 1.256 2,933,538 +815 0.34% 3,685,393
2023-02-02 2023-01-31 1.276 2,932,723 -25,064 0.34% 3,741,937
2023-02-01 2023-01-30 1.246 2,957,787 +204 0.34% 3,686,827
2023-01-19 2023-01-17 1.246 2,957,583 +25,268 0.34% 3,686,572
2023-01-18 2023-01-16 1.276 2,932,315 -611 0.34% 3,741,417
2023-01-17 2023-01-13 1.266 2,932,926 +2,037 0.34% 3,713,410
2023-01-16 2023-01-12 1.256 2,930,889 +612 0.34% 3,682,065
2023-01-13 2023-01-11 1.246 2,930,277 +10,392 0.34% 3,652,536
2023-01-12 2023-01-10 1.296 2,919,885 -130,822 0.34% 3,782,873
2023-01-11 2023-01-09 1.305 3,050,707 +112,890 0.35% 3,982,303
2023-01-06 2023-01-04 1.364 2,937,817 +10,189 0.34% 4,007,944
2023-01-05 2023-01-03 1.453 2,927,628 +11,207 0.34% 4,252,651
2023-01-04 2022-12-30 1.305 2,916,421 -3,056 0.34% 3,807,010
2023-01-03 2022-12-29 1.188 2,919,477 -20,174 0.34% 3,467,149
2022-12-30 2022-12-28 1.217 2,939,651 -204 0.34% 3,577,664
2022-12-29 2022-12-23 1.158 2,939,855 +612 0.34% 3,404,788
2022-12-28 2022-12-22 1.188 2,939,243 -10,189 0.34% 3,490,623
2022-12-23 2022-12-21 1.188 2,949,432 +10,189 0.34% 3,502,724
2022-12-19 2022-12-15 1.178 2,939,243 -3,057 0.34% 3,461,775
2022-12-13 2022-12-09 1.178 2,942,300 -204 0.34% 3,465,376
2022-12-12 2022-12-08 1.119 2,942,504 +204 0.34% 3,292,335
2022-12-08 2022-12-06 1.148 2,942,300 +204 0.34% 3,378,741
2022-12-05 2022-12-01 1.168 2,942,096 -204 0.34% 3,436,259
2022-11-30 2022-11-28 1.148 2,942,300 +204 0.34% 3,378,741
2022-11-22 2022-11-18 1.158 2,942,096 +611 0.34% 3,407,383
2022-11-21 2022-11-17 1.158 2,941,485 -204 0.34% 3,406,675
2022-11-18 2022-11-16 1.168 2,941,689 +408 0.34% 3,435,784
2022-11-17 2022-11-15 1.207 2,941,281 +2,241 0.34% 3,550,780
2022-11-16 2022-11-14 1.158 2,939,040 +33,623 0.34% 3,403,844
2022-11-15 2022-11-11 1.178 2,905,417 +815 0.33% 3,421,936
2022-11-11 2022-11-09 1.197 2,904,602 +7,336 0.33% 3,477,992
2022-11-01 2022-10-28 1.139 2,897,266 +611 0.33% 3,298,591
2022-10-31 2022-10-27 1.188 2,896,655 -1,630 0.33% 3,440,046
2022-10-20 2022-10-18 1.217 2,898,285 -204 0.33% 3,527,320
2022-10-18 2022-10-14 1.109 2,898,489 -28,732 0.33% 3,214,639
2022-10-14 2022-10-12 1.119 2,927,221 +204 0.34% 3,275,235
2022-10-13 2022-10-11 1.099 2,927,017 -407 0.34% 3,217,551
2022-10-11 2022-10-07 1.188 2,927,424 +203 0.40% 3,476,587
2022-10-06 2022-10-03 1.060 2,927,221 -5,094 0.40% 3,102,854
2022-10-05 2022-09-30 1.129 2,932,315 -14,264 0.41% 3,309,715
2022-10-03 2022-09-29 1.119 2,946,579 +204 0.41% 3,296,895
2022-09-30 2022-09-28 1.109 2,946,375 -408 0.41% 3,267,748
2022-09-29 2022-09-27 1.109 2,946,783 +6,113 0.41% 3,268,201
2022-09-28 2022-09-26 1.089 2,940,670 +3,872 0.41% 3,203,697
2022-09-26 2022-09-22 1.139 2,936,798 +204 0.41% 3,343,599
2022-09-23 2022-09-21 1.217 2,936,594 -2,853 0.41% 3,573,944
2022-09-21 2022-09-19 1.188 2,939,447 +5,094 0.41% 3,490,865
2022-09-20 2022-09-16 1.217 2,934,353 +204 0.41% 3,571,216
2022-09-16 2022-09-14 1.305 2,934,149 -38,106 0.41% 3,830,151
2022-09-14 2022-09-09 1.413 2,972,255 -15,283 0.41% 4,200,787
2022-09-07 2022-09-05 1.188 2,987,538 -54,407 0.41% 3,547,978
2022-09-02 2022-08-31 1.325 3,041,945 +81,305 0.42% 4,030,577
2022-08-30 2022-08-26 1.433 2,960,640 +2,038 0.41% 4,242,487
2022-08-25 2022-08-23 1.502 2,958,602 -204 0.41% 4,442,834
2022-08-24 2022-08-22 1.472 2,958,806 -4,075 0.41% 4,356,020
2022-08-22 2022-08-18 1.521 2,962,881 +611 0.41% 4,507,420
2022-08-19 2022-08-17 1.570 2,962,270 +204 0.41% 4,651,861
2022-08-17 2022-08-15 1.580 2,962,066 +20,174 0.41% 4,680,613
2022-08-15 2022-08-11 1.610 2,941,892 +203 0.41% 4,735,357
2022-08-12 2022-08-10 1.619 2,941,689 +204 0.41% 4,763,902
2022-08-09 2022-08-05 1.629 2,941,485 -31,177 0.41% 4,792,442
2022-08-08 2022-08-04 1.541 2,972,662 +1,834 0.41% 4,580,652
2022-08-04 2022-08-02 1.531 2,970,828 +31,177 0.41% 4,548,668
2022-08-01 2022-07-28 1.659 2,939,651 -204 0.41% 4,876,010
2022-07-29 2022-07-27 1.619 2,939,855 +204 0.41% 4,760,932
2022-07-28 2022-07-26 1.590 2,939,651 +1,223 0.41% 4,674,045
2022-07-27 2022-07-25 1.610 2,938,428 +5,298 0.41% 4,729,781
2022-07-26 2022-07-22 1.629 2,933,130 +76,415 0.41% 4,778,829
2022-07-22 2022-07-20 1.688 2,856,715 +8,966 0.39% 4,822,558
2022-07-21 2022-07-19 1.708 2,847,749 +204 0.39% 4,863,322
2022-07-20 2022-07-18 1.698 2,847,545 -7,132 0.39% 4,835,026
2022-07-19 2022-07-15 1.669 2,854,677 +203 0.39% 4,763,081
2022-07-14 2022-07-12 1.816 2,854,474 -15,283 0.39% 5,182,985
2022-07-12 2022-07-08 1.865 2,869,757 +10,189 0.40% 5,351,565
2022-07-08 2022-07-06 1.875 2,859,568 -5,094 0.40% 5,360,631
2022-07-07 2022-07-05 1.914 2,864,662 -14,264 0.40% 5,482,645
2022-07-06 2022-07-04 1.875 2,878,926 -204 0.40% 5,396,920
2022-07-05 2022-06-30 1.943 2,879,130 -4,279 0.40% 5,595,109
2022-07-04 2022-06-29 1.963 2,883,409 +1,018 0.40% 5,660,025
2022-06-29 2022-06-27 1.943 2,882,391 +2,038 0.40% 5,601,447
2022-06-28 2022-06-24 1.914 2,880,353 +3,872 0.40% 5,512,676
2022-06-27 2022-06-23 1.934 2,876,481 -9,781 0.40% 5,561,729
2022-06-24 2022-06-22 1.924 2,886,262 +6,113 0.40% 5,552,313
2022-06-22 2022-06-20 1.992 2,880,149 -39,736 0.40% 5,738,430
2022-06-21 2022-06-17 1.992 2,919,885 +204 0.40% 5,817,601
2022-06-20 2022-06-16 1.983 2,919,681 +204 0.40% 5,788,538
2022-06-16 2022-06-14 2.032 2,919,477 +7,743 0.40% 5,931,404
2022-06-15 2022-06-13 2.051 2,911,734 +204 0.40% 5,972,829
2022-06-13 2022-06-09 2.140 2,911,530 -1,427 0.40% 6,229,596
2022-06-09 2022-06-07 2.248 2,912,957 -1,018 0.40% 6,547,141
2022-06-08 2022-06-06 2.257 2,913,975 -204 0.40% 6,578,029
2022-06-07 2022-06-02 2.159 2,914,179 -91,495 0.40% 6,292,468
2022-06-01 2022-05-30 2.199 3,005,674 +612 0.42% 6,608,030
2022-05-31 2022-05-27 2.120 3,005,062 +3,871 0.42% 6,370,731
2022-05-30 2022-05-26 2.267 3,001,191 +7,336 0.41% 6,804,367
2022-05-27 2022-05-25 2.375 2,993,855 -11,003 0.41% 7,110,960
2022-05-25 2022-05-23 2.375 3,004,858 +14,671 0.42% 7,137,094
2022-05-20 2022-05-18 2.169 2,990,187 +204 0.41% 6,485,937
2022-05-19 2022-05-17 2.140 2,989,983 -204 0.41% 6,397,456
2022-05-11 2022-05-06 2.071 2,990,187 -20,377 0.41% 6,192,456
2022-05-10 2022-05-05 2.100 3,010,564 -6,113 0.42% 6,323,299
2022-05-05 2022-05-03 2.061 3,016,677 -408 0.42% 6,217,706
2022-05-04 2022-04-29 2.091 3,017,085 +8,559 0.42% 6,307,384
2022-04-25 2022-04-21 2.012 3,008,526 +203 0.42% 6,053,266
2022-04-20 2022-04-14 2.238 3,008,323 +5,095 0.42% 6,731,958
2022-04-19 2022-04-13 2.257 3,003,228 -42,181 0.42% 6,779,509
2022-04-14 2022-04-12 2.149 3,045,409 +203 0.42% 6,545,937
2022-04-13 2022-04-11 2.061 3,045,206 -20,377 0.42% 6,276,508
2022-04-11 2022-04-07 2.071 3,065,583 +2,038 0.42% 6,348,595
2022-04-07 2022-04-04 2.159 3,063,545 -24,453 0.42% 6,614,988
2022-04-06 2022-04-01 2.120 3,087,998 -136,936 0.43% 6,546,556
2022-04-04 2022-03-31 2.061 3,224,934 -204 0.45% 6,646,947
2022-04-01 2022-03-30 2.100 3,225,138 +91,291 0.45% 6,773,984
2022-03-30 2022-03-28 1.875 3,133,847 -28,325 0.43% 5,874,802
2022-03-29 2022-03-25 1.924 3,162,172 -8,151 0.44% 6,083,082
2022-03-28 2022-03-24 2.120 3,170,323 +15,895 0.44% 6,721,085
2022-03-25 2022-03-23 1.855 3,154,428 +20,377 0.44% 5,851,464
2022-03-24 2022-03-22 1.875 3,134,051 -33,419 0.43% 5,875,185
2022-03-22 2022-03-18 1.835 3,167,470 -16,709 0.44% 5,813,481
2022-03-21 2022-03-17 1.826 3,184,179 +106,981 0.44% 5,812,896
2022-03-18 2022-03-16 1.688 3,077,198 +15,283 0.43% 5,194,766
2022-03-16 2022-03-14 1.688 3,061,915 +32,400 0.42% 5,168,966
2022-03-11 2022-03-09 1.924 3,029,515 +6,521 0.42% 5,827,889
2022-03-10 2022-03-08 1.904 3,022,994 -85,178 0.42% 5,756,005
2022-03-09 2022-03-07 2.032 3,108,172 +69,080 0.43% 6,314,769
2022-03-08 2022-03-04 1.983 3,039,092 +611 0.42% 6,025,281
2022-03-07 2022-03-03 2.100 3,038,481 -88,438 0.42% 6,381,935
2022-03-04 2022-03-02 1.855 3,126,919 -27,509 0.43% 5,800,435
2022-03-03 2022-03-01 1.904 3,154,428 +45,849 0.44% 6,006,265
2022-03-02 2022-02-28 2.002 3,108,579 +37,494 0.43% 6,224,066
2022-03-01 2022-02-25 2.189 3,071,085 +14,061 0.42% 6,721,695
2022-02-28 2022-02-24 2.159 3,057,024 -49,925 0.42% 6,600,907
2022-02-25 2022-02-23 2.297 3,106,949 -30,362 0.43% 7,135,626
2022-02-24 2022-02-22 2.277 3,137,311 -20,378 0.43% 7,143,773
2022-02-22 2022-02-18 2.434 3,157,689 -4,483 0.44% 7,686,049
2022-02-21 2022-02-17 2.395 3,162,172 -15,894 0.44% 7,572,816
2022-02-17 2022-02-15 2.365 3,178,066 -10,189 0.44% 7,517,303
2022-02-16 2022-02-14 2.454 3,188,255 +7,132 0.44% 7,823,033
2022-02-15 2022-02-11 2.552 3,181,123 -1,018 0.44% 8,117,755
2022-02-14 2022-02-10 2.552 3,182,141 +11,207 0.44% 8,120,352
2022-02-08 2022-02-04 2.552 3,170,934 +6,113 0.44% 8,091,754
2022-02-07 2022-01-31 2.601 3,164,821 -20,377 0.44% 8,231,465
2022-02-04 2022-01-27 2.336 3,185,198 -2,038 0.44% 7,440,387
2022-01-24 2022-01-20 2.601 3,187,236 -12,226 0.44% 8,289,765
2022-01-21 2022-01-19 2.552 3,199,462 -10,189 0.44% 8,164,553
2022-01-19 2022-01-17 2.601 3,209,651 +10,189 0.44% 8,348,064
2022-01-14 2022-01-12 2.650 3,199,462 -6,725 0.44% 8,478,574
2022-01-13 2022-01-11 2.650 3,206,187 -5,502 0.44% 8,496,396
2022-01-12 2022-01-10 2.699 3,211,689 -20,581 0.44% 8,668,587
2022-01-11 2022-01-07 2.601 3,232,270 +65,615 0.45% 8,406,895
2022-01-10 2022-01-06 2.454 3,166,655 -203 0.44% 7,770,033
2022-01-07 2022-01-05 2.454 3,166,858 +1,426 0.44% 7,770,531
2022-01-05 2022-01-03 2.454 3,165,432 -815 0.44% 7,767,032
2022-01-04 2021-12-31 2.208 3,166,247 -2,242 0.44% 6,992,129
2022-01-03 2021-12-29 2.208 3,168,489 -407 0.44% 6,997,080
2021-12-29 2021-12-24 2.228 3,168,896 -204 0.44% 7,060,183
2021-12-28 2021-12-22 2.257 3,169,100 -18,543 0.44% 7,153,950
2021-12-23 2021-12-21 2.228 3,187,643 +4,890 0.44% 7,101,951
2021-12-22 2021-12-20 2.140 3,182,753 -30,158 0.44% 6,809,913
2021-12-21 2021-12-17 2.199 3,212,911 -21,396 0.44% 7,063,644
2021-12-20 2021-12-16 2.218 3,234,307 +1,018 0.45% 7,174,172
2021-12-17 2021-12-15 2.208 3,233,289 -10,188 0.45% 7,140,180
2021-12-16 2021-12-14 2.248 3,243,477 +6,113 0.45% 7,290,015
2021-12-15 2021-12-13 2.316 3,237,364 -22,415 0.45% 7,498,694
2021-12-10 2021-12-08 2.395 3,259,779 -61,132 0.45% 7,806,567
2021-12-08 2021-12-06 2.257 3,320,911 -7,540 0.46% 7,496,649
2021-12-07 2021-12-03 2.257 3,328,451 +35,660 0.46% 7,513,670
2021-12-06 2021-12-02 2.228 3,292,791 +5,299 0.46% 7,336,216
2021-12-03 2021-12-01 2.326 3,287,492 -15,691 0.45% 7,647,072
2021-12-02 2021-11-30 2.238 3,303,183 +5,502 0.46% 7,391,790
2021-12-01 2021-11-29 2.306 3,297,681 -23,230 0.46% 7,606,040
2021-11-30 2021-11-26 2.287 3,320,911 +3,260 0.46% 7,594,431
2021-11-29 2021-11-25 2.503 3,317,651 -14,875 0.46% 8,303,343
2021-11-26 2021-11-24 2.434 3,332,526 -25,472 0.46% 8,111,615
2021-11-25 2021-11-23 2.424 3,357,998 -7,336 0.46% 8,140,658
2021-11-24 2021-11-22 2.287 3,365,334 +204 0.47% 7,696,020
2021-11-23 2021-11-19 2.326 3,365,130 -1,019 0.47% 7,827,666
2021-11-19 2021-11-17 2.277 3,366,149 +14,264 0.47% 7,664,846
2021-11-18 2021-11-16 2.257 3,351,885 -45,645 0.46% 7,566,570
2021-11-16 2021-11-12 2.277 3,397,530 +1,019 0.47% 7,736,302
2021-11-15 2021-11-11 2.356 3,396,511 -2,038 0.47% 8,000,670
2021-11-12 2021-11-10 2.228 3,398,549 +23,434 0.47% 7,571,841
2021-11-11 2021-11-09 2.248 3,375,115 -204 0.47% 7,585,883
2021-11-10 2021-11-08 2.189 3,375,319 -45,645 0.47% 7,387,573
2021-11-09 2021-11-05 2.120 3,420,964 -13,245 0.47% 7,252,444
2021-11-05 2021-11-03 2.238 3,434,209 +5,094 0.47% 7,684,997
2021-11-04 2021-11-02 2.238 3,429,115 +35,660 0.47% 7,673,597
2021-11-02 2021-10-29 2.434 3,393,455 +10,393 0.47% 8,259,921
2021-11-01 2021-10-28 2.503 3,383,062 -6,113 0.47% 8,467,052
2021-10-29 2021-10-27 2.444 3,389,175 -39,736 0.47% 8,282,767
2021-10-28 2021-10-26 2.454 3,428,911 +6,928 0.47% 8,413,532
2021-10-27 2021-10-25 2.552 3,421,983 -10,189 0.47% 8,732,394
2021-10-26 2021-10-22 2.503 3,432,172 +10,597 0.47% 8,589,964
2021-10-25 2021-10-21 2.552 3,421,575 +203 0.47% 8,731,353
2021-10-22 2021-10-20 2.552 3,421,372 +10,189 0.47% 8,730,834
2021-10-21 2021-10-19 2.601 3,411,183 +31,992 0.47% 8,872,234
2021-10-20 2021-10-18 2.699 3,379,191 -67,245 0.47% 9,120,687
2021-10-19 2021-10-15 2.601 3,446,436 -36,475 0.48% 8,963,925
2021-10-18 2021-10-12 2.601 3,482,911 -10,189 0.48% 9,058,794
2021-10-15 2021-10-11 2.503 3,493,100 +10,189 0.48% 8,742,453
2021-10-12 2021-10-08 2.552 3,482,911 -10,189 0.48% 8,887,873
2021-10-11 2021-10-07 2.601 3,493,100 +26,694 0.48% 9,085,294
2021-10-07 2021-10-05 2.552 3,466,406 -112,075 0.48% 8,845,755
2021-10-06 2021-10-04 2.385 3,578,481 +407 0.49% 8,534,677
2021-10-05 2021-09-30 2.444 3,578,074 +71,729 0.49% 8,744,415
2021-10-04 2021-09-29 2.385 3,506,345 -30,566 0.48% 8,362,633
2021-09-30 2021-09-28 2.503 3,536,911 +10,188 0.49% 8,852,102
2021-09-29 2021-09-27 2.424 3,526,723 +10,189 0.49% 8,549,691
2021-09-28 2021-09-24 2.434 3,516,534 -62,558 0.49% 8,559,504
2021-09-27 2021-09-23 2.601 3,579,092 +17,932 0.49% 9,308,953
2021-09-24 2021-09-21 2.503 3,561,160 +11,411 0.49% 8,912,792
2021-09-23 2021-09-20 2.434 3,549,749 -123,894 0.49% 8,640,352
2021-09-21 2021-09-17 2.650 3,673,643 +144,679 0.51% 9,735,154
2021-09-20 2021-09-16 2.895 3,528,964 +136,732 0.49% 10,217,658
2021-09-17 2021-09-15 3.190 3,392,232 -20,377 0.47% 10,820,592
2021-09-16 2021-09-14 3.141 3,412,609 +91,698 0.47% 10,718,120
2021-09-15 2021-09-13 3.435 3,320,911 -18,544 0.46% 11,407,944
2021-09-14 2021-09-10 3.239 3,339,455 -80,286 0.46% 10,816,124
2021-09-13 2021-09-09 3.043 3,419,741 +219,056 0.47% 10,404,879
2021-09-10 2021-09-08 3.141 3,200,685 -6,724 0.44% 10,052,522
2021-09-09 2021-09-07 3.239 3,207,409 -81,306 0.44% 10,388,441
2021-09-08 2021-09-06 2.797 3,288,715 +73,155 0.45% 9,199,267
2021-09-07 2021-09-03 2.846 3,215,560 -23,434 0.44% 9,152,437
2021-09-06 2021-09-02 2.846 3,238,994 -37,698 0.45% 9,219,137
2021-09-03 2021-09-01 2.797 3,276,692 -34,642 0.45% 9,165,636
2021-09-02 2021-08-31 2.895 3,311,334 -124,506 0.46% 9,587,538
2021-09-01 2021-08-30 2.601 3,435,840 -1,222 0.48% 8,936,365
2021-08-31 2021-08-27 2.601 3,437,062 -33,623 0.48% 8,939,544
2021-08-30 2021-08-26 2.503 3,470,685 -11,207 0.48% 8,686,353
2021-08-27 2021-08-25 2.405 3,481,892 -38,310 0.48% 8,372,661
2021-08-26 2021-08-24 2.454 3,520,202 -28,324 0.49% 8,637,533
2021-08-25 2021-08-23 2.169 3,548,526 -1,223 0.49% 7,697,016
2021-08-24 2021-08-20 2.110 3,549,749 +33,215 0.49% 7,490,628
2021-08-23 2021-08-19 2.238 3,516,534 +43,811 0.49% 7,869,222
2021-08-20 2021-08-18 2.316 3,472,723 -58,075 0.48% 8,043,855
2021-08-19 2021-08-17 2.257 3,530,798 +44,423 0.49% 7,970,450
2021-08-18 2021-08-16 2.356 3,486,375 -38,310 0.48% 8,212,350
2021-08-17 2021-08-13 2.395 3,524,685 -18,339 0.49% 8,440,968
2021-08-16 2021-08-12 2.454 3,543,024 -6,114 0.49% 8,693,531
2021-08-13 2021-08-11 2.503 3,549,138 +20,378 0.49% 8,882,704
2021-08-12 2021-08-10 2.454 3,528,760 +30,566 0.49% 8,658,531
2021-08-11 2021-08-09 2.385 3,498,194 +37,902 0.48% 8,343,193
2021-08-10 2021-08-06 2.405 3,460,292 -25,472 0.48% 8,320,721
2021-08-09 2021-08-05 2.454 3,485,764 -2,038 0.48% 8,553,032
2021-08-06 2021-08-04 2.552 3,487,802 -186,453 0.48% 8,900,354
2021-08-05 2021-08-03 2.385 3,674,255 +263,887 0.51% 8,763,098
2021-08-04 2021-08-02 2.552 3,410,368 +20,377 0.47% 8,702,754
2021-08-03 2021-07-30 2.748 3,389,991 +57,057 0.47% 9,316,197
2021-08-02 2021-07-29 2.846 3,332,934 +170,966 0.46% 9,486,518
2021-07-30 2021-07-28 2.944 3,161,968 +1,019 0.44% 9,310,239
2021-07-29 2021-07-27 2.699 3,160,949 -264,906 0.44% 8,531,635
2021-07-28 2021-07-26 2.797 3,425,855 +111,057 0.47% 9,582,878
2021-07-27 2021-07-23 2.994 3,314,798 +96,792 0.46% 9,922,909
2021-07-26 2021-07-22 2.944 3,218,006 +31,585 0.45% 9,475,240
2021-07-23 2021-07-21 2.994 3,186,421 -30,566 0.44% 9,538,610
2021-07-22 2021-07-20 2.846 3,216,987 +65,208 0.45% 9,156,498
2021-07-21 2021-07-19 3.190 3,151,779 +83,547 0.44% 10,053,591
2021-07-20 2021-07-16 3.386 3,068,232 +11,208 0.42% 10,389,374
2021-07-19 2021-07-15 3.386 3,057,024 -34,642 0.42% 10,351,423
2021-07-16 2021-07-14 2.895 3,091,666 -114,317 0.43% 8,951,518
2021-07-15 2021-07-13 2.748 3,205,983 -79,268 0.44% 8,810,516
2021-07-14 2021-07-12 2.454 3,285,251 +10,189 0.45% 8,061,033
2021-07-13 2021-07-09 2.503 3,275,062 +10,188 0.45% 8,196,752
2021-07-12 2021-07-08 2.346 3,264,874 +43,812 0.45% 7,658,548
2021-07-09 2021-07-07 2.454 3,221,062 +60,113 0.45% 7,903,532
2021-07-05 2021-06-30 2.650 3,160,949 -305,660 0.44% 8,376,515
2021-07-02 2021-06-29 2.601 3,466,609 +71,320 0.48% 9,016,393
2021-06-30 2021-06-28 2.699 3,395,289 +15,283 0.47% 9,164,137
2021-06-29 2021-06-25 2.650 3,380,006 +152,831 0.47% 8,957,016
2021-06-28 2021-06-24 2.699 3,227,175 +126,135 0.45% 8,710,384
2021-06-25 2021-06-23 2.650 3,101,040 -15,894 0.43% 8,217,756
2021-06-24 2021-06-22 2.601 3,116,934 +30,566 0.43% 8,106,914
2021-06-23 2021-06-21 2.748 3,086,368 -1,426 0.43% 8,481,797
2021-06-22 2021-06-18 2.797 3,087,794 -612 0.43% 8,637,246
2021-06-21 2021-06-17 2.846 3,088,406 -103,517 0.43% 8,790,519
2021-06-18 2021-06-16 2.601 3,191,923 -84,973 0.44% 8,301,955
2021-06-17 2021-06-15 2.797 3,276,896 +43,607 0.45% 9,166,206
2021-06-16 2021-06-11 2.994 3,233,289 -111,871 0.45% 9,678,910
2021-06-15 2021-06-10 2.748 3,345,160 -298,325 0.46% 9,192,995
2021-06-11 2021-06-09 2.434 3,643,485 +4,891 0.50% 8,868,512
2021-06-09 2021-06-07 1.992 3,638,594 +201,939 0.50% 7,249,562
2021-06-08 2021-06-04 2.306 3,436,655 +263,480 0.48% 7,926,581
2021-06-07 2021-06-03 3.043 3,173,175 +27,713 0.44% 9,654,679
2021-06-04 2021-06-02 3.288 3,145,462 +133,879 0.44% 10,342,163
2021-06-03 2021-06-01 3.730 3,011,583 +7,132 0.42% 11,232,089
2021-06-02 2021-05-31 3.582 3,004,451 -45,238 0.42% 10,763,168
2021-05-27 2021-05-25 3.337 3,049,689 -48,905 0.42% 10,176,925
2021-05-26 2021-05-24 3.239 3,098,594 +9,781 0.43% 10,036,002
2021-05-25 2021-05-21 3.681 3,088,813 +42,996 0.43% 11,368,548
2021-05-24 2021-05-20 3.631 3,045,817 +38,717 0.42% 11,060,828
2021-05-21 2021-05-18 3.975 3,007,100 -39,328 0.42% 11,953,223
2021-05-20 2021-05-17 3.779 3,046,428 +2,037 0.42% 11,511,549
2021-05-18 2021-05-14 3.631 3,044,391 +8,151 0.42% 11,055,650
2021-05-17 2021-05-13 3.681 3,036,240 +159,759 0.42% 11,175,050
2021-05-14 2021-05-12 4.417 2,876,481 -63,985 0.40% 12,704,458
2021-05-13 2021-05-11 4.613 2,940,466 +61,540 0.41% 13,564,261
2021-05-12 2021-05-10 4.564 2,878,926 -373,517 0.40% 13,139,098
2021-05-11 2021-05-07 3.337 3,252,443 -49,517 0.45% 10,853,523
2021-05-10 2021-05-06 3.239 3,301,960 -123,895 0.46% 10,694,682
2021-05-07 2021-05-05 2.846 3,425,855 +23,842 0.47% 9,750,998
2021-05-06 2021-05-04 2.650 3,402,013 +6,113 0.47% 9,015,334
2021-05-05 2021-05-03 2.503 3,395,900 -31,585 0.47% 8,499,183
2021-05-04 2021-04-30 2.454 3,427,485 -114,113 0.47% 8,410,033
2021-05-03 2021-04-29 2.552 3,541,598 +51,147 0.49% 9,037,633
2021-04-30 2021-04-28 2.601 3,490,451 +15,079 0.48% 9,078,404
2021-04-29 2021-04-27 2.846 3,475,372 -17,320 0.48% 9,891,938
2021-04-28 2021-04-26 2.797 3,492,692 -76,619 0.48% 9,769,836
2021-04-27 2021-04-23 2.552 3,569,311 +62,354 0.49% 9,108,353
2021-04-26 2021-04-22 2.699 3,506,957 -65,003 0.49% 9,465,537
2021-04-23 2021-04-21 2.454 3,571,960 +10,188 0.49% 8,764,531
2021-04-22 2021-04-20 2.552 3,561,772 -40,754 0.49% 9,089,114
2021-04-21 2021-04-19 2.405 3,602,526 -37,902 0.50% 8,662,741
2021-04-20 2021-04-16 2.238 3,640,428 -184,823 0.50% 8,146,469
2021-04-19 2021-04-15 2.159 3,825,251 -52,370 0.53% 8,259,709
2021-04-16 2021-04-14 2.032 3,877,621 +16,710 0.54% 7,878,033
2021-04-15 2021-04-13 2.022 3,860,911 -62,763 0.53% 7,806,190
2021-04-14 2021-04-12 2.041 3,923,674 +145,291 0.54% 8,010,108
2021-04-13 2021-04-09 2.100 3,778,383 +89,253 0.52% 7,936,004
2021-04-12 2021-04-08 2.061 3,689,130 +81,509 0.51% 7,603,707
2021-04-09 2021-04-07 2.081 3,607,621 -26,490 0.50% 7,506,524
2021-04-08 2021-04-01 1.934 3,634,111 -1,019 0.50% 7,026,621
2021-04-07 2021-03-31 1.884 3,635,130 -5,094 0.50% 6,850,201
2021-04-01 2021-03-30 1.963 3,640,224 -106,982 0.50% 7,145,625
2021-03-31 2021-03-29 2.002 3,747,206 -648,000 0.52% 7,502,739
2021-03-30 2021-03-26 1.855 4,395,206 -360,475 0.61% 8,153,107
2021-03-29 2021-03-25 1.786 4,755,681 +74,581 0.66% 8,495,055
2021-03-26 2021-03-24 1.796 4,681,100 +517,381 0.65% 8,407,776
2021-03-25 2021-03-23 1.973 4,163,719 +222,928 0.58% 8,214,092
2021-03-24 2021-03-22 2.012 3,940,791 +40,755 0.55% 7,929,017
2021-03-23 2021-03-19 1.924 3,900,036 +118,393 0.54% 7,502,514
2021-03-22 2021-03-18 1.963 3,781,643 +192,769 0.52% 7,423,225
2021-03-18 2021-03-16 1.973 3,588,874 +1,427 0.50% 7,080,051
2021-03-17 2021-03-15 1.992 3,587,447 +5,094 0.50% 7,147,656
2021-03-16 2021-03-12 2.041 3,582,353 -11,207 0.50% 7,313,307
2021-03-15 2021-03-11 2.130 3,593,560 -132,657 0.50% 7,653,617
2021-03-12 2021-03-10 1.924 3,726,217 +113,298 0.52% 7,168,137
2021-03-11 2021-03-09 1.924 3,612,919 -372,905 0.50% 6,950,186
2021-03-10 2021-03-08 2.012 3,985,824 +351,713 0.55% 8,019,626
2021-03-09 2021-03-05 2.199 3,634,111 +44,626 0.50% 7,989,660
2021-03-08 2021-03-04 2.336 3,589,485 +64,596 0.50% 8,384,771
2021-03-05 2021-03-03 2.375 3,524,889 -55,018 0.49% 8,372,264
2021-03-04 2021-03-02 2.297 3,579,907 -46,461 0.50% 8,221,853
2021-03-03 2021-03-01 2.365 3,626,368 -77,434 0.50% 8,577,703
2021-03-02 2021-02-26 2.454 3,703,802 +151,200 0.51% 9,088,033
2021-03-01 2021-02-25 2.699 3,552,602 -43,200 0.49% 9,588,736
2021-02-26 2021-02-24 2.552 3,595,802 -98,626 0.50% 9,175,954
2021-02-25 2021-02-23 2.552 3,694,428 +136,732 0.51% 9,427,633
2021-02-24 2021-02-22 2.552 3,557,696 -472,959 0.49% 9,078,713
2021-02-23 2021-02-19 2.169 4,030,655 +196,438 0.56% 8,742,789
2021-02-22 2021-02-18 2.277 3,834,217 +182,785 0.53% 8,730,654
2021-02-19 2021-02-17 2.012 3,651,432 -727,064 0.51% 7,346,816
2021-02-18 2021-02-16 1.934 4,378,496 +366,385 0.61% 8,465,903
2021-02-17 2021-02-11 1.669 4,012,111 +38,717 0.56% 6,694,282
2021-02-16 2021-02-09 1.698 3,973,394 +131,637 0.55% 6,746,676
2021-02-10 2021-02-08 1.610 3,841,757 +32,808 0.53% 6,183,806
2021-02-09 2021-02-05 1.600 3,808,949 +8,762 0.53% 6,093,613
2021-02-08 2021-02-04 1.708 3,800,187 -312,792 0.53% 6,489,875
2021-02-05 2021-02-03 1.551 4,112,979 -94,144 0.57% 6,378,164
2021-02-04 2021-02-02 1.521 4,207,123 -20,377 0.58% 6,400,281
2021-02-03 2021-02-01 1.531 4,227,500 -26,491 0.58% 6,472,772
2021-02-02 2021-01-29 1.492 4,253,991 -20,377 0.59% 6,346,324
2021-02-01 2021-01-28 1.531 4,274,368 +167,298 0.59% 6,544,532
2021-01-29 2021-01-27 1.629 4,107,070 +31,585 0.57% 6,691,482
2021-01-28 2021-01-26 1.649 4,075,485 +33,623 0.56% 6,720,022
2021-01-27 2021-01-25 1.727 4,041,862 +80,490 0.56% 6,981,942
2021-01-26 2021-01-22 1.688 3,961,372 -38,513 0.55% 6,687,383
2021-01-25 2021-01-21 1.835 3,999,885 +155,683 0.55% 7,341,270
2021-01-21 2021-01-19 1.629 3,844,202 -335,615 0.53% 6,263,202
2021-01-20 2021-01-18 1.727 4,179,817 +275,706 0.58% 7,220,247
2021-01-19 2021-01-15 1.619 3,904,111 +42,385 0.54% 6,322,491
2021-01-18 2021-01-14 1.629 3,861,726 +92,920 0.53% 6,291,753
2021-01-15 2021-01-13 1.649 3,768,806 -52,981 0.52% 6,214,342
2021-01-14 2021-01-12 1.600 3,821,787 +20,378 0.53% 6,114,151
2021-01-13 2021-01-11 1.551 3,801,409 -220,280 0.53% 5,895,000
2021-01-12 2021-01-08 1.639 4,021,689 -1,009,086 0.56% 6,591,846
2021-01-11 2021-01-07 1.678 5,030,775 +612,951 0.70% 8,443,317
2021-01-08 2021-01-06 1.561 4,417,824 +177,283 0.61% 6,894,260
2021-01-07 2021-01-05 1.600 4,240,541 -1,083,465 0.59% 6,784,080
2021-01-06 2021-01-04 1.482 5,324,006 +411,623 0.74% 7,890,374
2021-01-05 2020-12-31 1.374 4,912,383 +517,585 0.68% 6,749,978
2021-01-04 2020-12-29 1.423 4,394,798 -40,755 0.61% 6,254,449
2020-12-30 2020-12-28 1.433 4,435,553 +73,766 0.61% 6,355,983
2020-12-29 2020-12-24 1.541 4,361,787 +38,717 0.60% 6,721,191
2020-12-28 2020-12-22 1.492 4,323,070 +356,808 0.60% 6,449,380
2020-12-23 2020-12-21 1.767 3,966,262 +42,792 0.55% 7,007,063
2020-12-22 2020-12-18 1.845 3,923,470 +355,789 0.54% 7,239,529
2020-12-21 2020-12-17 1.698 3,567,681 -67,449 0.49% 6,057,790
2020-12-18 2020-12-16 1.727 3,635,130 -28,528 0.50% 6,279,350
2020-12-17 2020-12-15 1.629 3,663,658 -4,076 0.51% 5,969,049
2020-12-16 2020-12-14 1.649 3,667,734 +42,793 0.51% 6,047,686
2020-12-15 2020-12-11 1.786 3,624,941 +35,456 0.50% 6,475,219
2020-12-14 2020-12-10 1.570 3,589,485 -231,079 0.50% 5,636,821
2020-12-11 2020-12-09 1.315 3,820,564 +36,475 0.53% 5,024,749
2020-12-10 2020-12-08 1.502 3,784,089 -78,249 0.52% 5,682,440
2020-12-09 2020-12-07 1.443 3,862,338 -5,298 0.53% 5,572,495
2020-12-08 2020-12-04 1.423 3,867,636 +41,570 0.54% 5,504,219
2020-12-07 2020-12-03 1.394 3,826,066 -462,158 0.53% 5,332,402
2020-12-04 2020-12-02 1.070 4,288,224 +104,332 0.59% 4,587,606
2020-12-03 2020-12-01 1.050 4,183,892 +53,592 0.58% 4,393,861
2020-12-02 2020-11-30 1.050 4,130,300 +130,415 0.57% 4,337,580
2020-12-01 2020-11-27 1.001 3,999,885 +69,894 0.55% 4,004,329
2020-11-30 2020-11-26 1.040 3,929,991 +63,782 0.54% 4,088,646
2020-11-27 2020-11-25 0.991 3,866,209 +27,509 0.53% 3,832,559
2020-11-26 2020-11-24 1.050 3,838,700 -57,668 0.53% 4,031,346
2020-11-25 2020-11-23 0.972 3,896,368 -85,381 0.54% 3,785,971
2020-11-24 2020-11-20 0.874 3,981,749 +46,053 0.55% 3,478,131
2020-11-23 2020-11-19 0.903 3,935,696 +18,543 0.54% 3,553,788
2020-11-17 2020-11-13 0.824 3,917,153 -74,377 0.54% 3,229,475
2020-11-12 2020-11-10 0.864 3,991,530 +152,830 0.55% 3,447,499
2020-10-30 2020-10-28 0.834 3,838,700 +40,755 0.53% 3,202,471
2020-10-27 2020-10-22 0.864 3,797,945 -203,774 0.53% 3,280,299
2020-10-12 2020-10-08 0.874 4,001,719 -101,887 0.55% 3,495,576
2020-10-08 2020-10-06 0.903 4,103,606 -79,471 0.57% 3,705,404
2020-10-07 2020-10-05 0.903 4,183,077 +101,886 0.58% 3,777,164
2020-10-05 2020-09-29 0.844 4,081,191 +5,095 0.56% 3,444,828
2020-09-29 2020-09-25 0.844 4,076,096 +5,094 0.56% 3,440,527
2020-09-28 2020-09-24 0.834 4,071,002 +5,095 0.56% 3,396,271
2020-09-24 2020-09-22 0.874 4,065,907 -5,095 0.56% 3,551,645
2020-09-23 2020-09-21 0.913 4,071,002 -93,736 0.56% 3,715,920
2020-09-22 2020-09-18 0.923 4,164,738 -8,151 0.58% 3,842,356
2020-09-21 2020-09-17 0.932 4,172,889 +144,680 0.58% 3,890,833
2020-09-17 2020-09-15 0.981 4,028,209 -204 0.56% 3,953,613
2020-09-11 2020-09-09 0.972 4,028,413 +10,189 0.56% 3,914,275
2020-09-10 2020-09-08 0.981 4,018,224 +72,339 0.56% 3,943,812
2020-09-09 2020-09-07 0.991 3,945,885 -58,075 0.55% 3,911,541
2020-09-08 2020-09-04 0.981 4,003,960 -20,378 0.55% 3,929,813
2020-09-03 2020-09-01 1.050 4,024,338 +20,378 0.56% 4,226,300
2020-08-31 2020-08-27 1.011 4,003,960 -20,378 0.55% 4,047,707
2020-08-28 2020-08-26 0.991 4,024,338 +81,102 0.56% 3,989,311
2020-08-25 2020-08-21 1.080 3,943,236 -22,415 0.55% 4,257,234
2020-08-24 2020-08-20 1.060 3,965,651 +352,732 0.55% 4,203,590
2020-08-21 2020-08-19 1.070 3,612,919 -39,328 0.50% 3,865,154
2020-08-20 2020-08-18 1.040 3,652,247 -20,377 0.51% 3,799,690
2020-08-14 2020-08-12 0.972 3,672,624 +33,826 0.51% 3,568,566
2020-08-12 2020-08-10 0.972 3,638,798 +16,098 0.50% 3,535,699
2020-08-07 2020-08-05 0.981 3,622,700 +10,189 0.50% 3,555,613
2020-08-06 2020-08-04 0.981 3,612,511 -8,966 0.50% 3,545,613
2020-08-05 2020-08-03 0.991 3,621,477 -73,563 0.50% 3,589,957
2020-08-03 2020-07-30 0.972 3,695,040 +19,970 0.51% 3,590,347
2020-07-31 2020-07-29 0.981 3,675,070 +20,378 0.51% 3,607,013
2020-07-30 2020-07-28 0.981 3,654,692 -30,566 0.51% 3,587,013
2020-07-28 2020-07-24 0.981 3,685,258 +10,188 0.51% 3,617,012
2020-07-27 2020-07-23 0.991 3,675,070 -24,453 0.51% 3,643,083
2020-07-24 2020-07-22 0.962 3,699,523 -10,188 0.51% 3,558,393
2020-07-23 2020-07-21 1.001 3,709,711 +5,094 0.51% 3,713,833
2020-07-22 2020-07-20 0.952 3,704,617 +24,453 0.51% 3,526,933
2020-07-20 2020-07-16 0.972 3,680,164 +25,472 0.51% 3,575,893
2020-07-17 2020-07-15 1.060 3,654,692 -6,114 0.51% 3,873,974
2020-07-15 2020-07-13 1.070 3,660,806 +56,649 0.51% 3,916,384
2020-07-13 2020-07-09 1.001 3,604,157 -278,762 0.50% 3,608,162
2020-07-10 2020-07-08 1.040 3,882,919 +227,208 0.54% 4,039,674
2020-07-08 2020-07-06 0.883 3,655,711 -9,781 0.51% 3,229,211
2020-07-03 2020-06-30 0.834 3,665,492 -6,114 0.51% 3,057,971
2020-06-30 2020-06-26 0.883 3,671,606 -10,188 0.51% 3,243,252
2020-06-29 2020-06-24 0.893 3,681,794 -26,898 0.51% 3,288,387
2020-06-24 2020-06-22 0.844 3,708,692 -54,408 0.51% 3,130,411
2020-06-23 2020-06-19 0.864 3,763,100 -10,189 0.52% 3,250,203
2020-06-19 2020-06-17 0.854 3,773,289 +10,189 0.52% 3,221,970
2020-06-12 2020-06-10 0.874 3,763,100 -81,509 0.52% 3,287,138
2020-06-11 2020-06-09 0.932 3,844,609 -42,182 0.53% 3,584,742
2020-06-10 2020-06-08 1.188 3,886,791 +7,540 0.54% 4,615,924
2020-06-01 2020-05-28 0.648 3,879,251 +10,189 0.54% 2,512,893
2020-05-28 2020-05-26 0.697 3,869,062 +30,566 0.54% 2,696,163
2020-05-27 2020-05-25 0.677 3,838,496 +142,641 0.53% 2,599,515
2020-05-25 2020-05-21 0.795 3,695,855 -30,566 0.51% 2,938,205
2020-05-22 2020-05-20 0.785 3,726,421 -30,770 0.52% 2,925,931
2020-05-21 2020-05-19 0.775 3,757,191 +71,525 0.52% 2,913,215
2020-05-14 2020-05-12 0.726 3,685,666 +20,377 0.51% 2,676,886
2020-05-12 2020-05-08 0.785 3,665,289 +10,189 0.51% 2,877,931
2020-04-16 2020-04-14 0.834 3,655,100 -159,758 0.51% 3,049,301
2020-04-15 2020-04-09 0.824 3,814,858 -10,189 0.53% 3,145,138
2020-04-14 2020-04-08 0.746 3,825,047 +25,064 0.53% 2,853,202
2020-03-27 2020-03-25 0.599 3,799,983 -47,479 0.53% 2,275,064
2020-03-26 2020-03-24 0.520 3,847,462 +57,668 0.53% 2,001,393
2020-03-23 2020-03-19 0.599 3,789,794 -24,453 0.52% 2,268,964
2020-03-18 2020-03-16 0.707 3,814,247 +38,717 0.53% 2,695,401
2020-03-17 2020-03-13 0.736 3,775,530 -8,966 0.52% 2,779,210
2020-03-16 2020-03-12 0.824 3,784,496 -10,189 0.52% 3,120,107
2020-03-12 2020-03-10 0.844 3,794,685 -140,807 0.53% 3,202,995
2020-03-09 2020-03-05 0.903 3,935,492 +18,339 0.54% 3,553,604
2020-03-03 2020-02-28 0.903 3,917,153 +20,378 0.54% 3,537,044
2020-02-27 2020-02-25 0.952 3,896,775 +10,188 0.54% 3,709,874
2020-02-21 2020-02-19 0.972 3,886,587 -50,943 0.54% 3,776,467
2020-02-10 2020-02-06 0.913 3,937,530 -40,755 0.54% 3,594,090
2020-02-06 2020-02-04 0.893 3,978,285 -5,094 0.55% 3,553,198
2020-02-05 2020-02-03 0.874 3,983,379 +61,132 0.55% 3,479,555
2020-02-03 2020-01-30 0.962 3,922,247 +10,189 0.54% 3,772,621
2020-01-31 2020-01-29 1.021 3,912,058 +20,377 0.54% 3,993,197
2020-01-30 2020-01-24 1.070 3,891,681 +10,189 0.54% 4,163,378
2020-01-29 2020-01-22 1.119 3,881,492 -10,189 0.54% 4,342,958
2020-01-23 2020-01-21 1.119 3,891,681 +10,189 0.54% 4,354,359
2020-01-22 2020-01-20 1.119 3,881,492 -4,619 0.54% 4,342,958
2020-01-20 2020-01-16 1.129 3,886,111 +10,188 0.54% 4,386,268
2020-01-07 2020-01-03 1.168 3,875,923 +101,887 0.54% 4,526,935
2020-01-03 2019-12-31 1.158 3,774,036 -156,905 0.52% 4,370,893
2020-01-02 2019-12-27 1.129 3,930,941 -15,283 0.54% 4,436,868
2019-12-12 2019-12-10 1.168 3,946,224 -7,540 0.55% 4,609,043
2019-12-11 2019-12-09 1.188 3,953,764 +7,540 0.55% 4,695,461
2019-11-26 2019-11-22 1.119 3,946,224 +20,377 0.55% 4,415,386
2019-11-22 2019-11-20 1.001 3,925,847 +204 0.54% 3,930,209
2019-11-18 2019-11-14 1.011 3,925,643 +20,377 0.54% 3,968,534
2019-11-15 2019-11-13 1.080 3,905,266 -10,189 0.54% 4,216,241
2019-11-13 2019-11-11 1.119 3,915,455 +10,189 0.54% 4,380,959
2019-10-31 2019-10-29 1.188 3,905,266 -10,189 0.54% 4,637,865
2019-10-22 2019-10-18 1.158 3,915,455 -110,037 0.54% 4,534,677
2019-10-21 2019-10-17 1.148 4,025,492 -25,472 0.56% 4,622,607
2019-10-18 2019-10-16 1.168 4,050,964 -30,566 0.56% 4,731,376
2019-10-17 2019-10-15 1.178 4,081,530 -20,377 0.56% 4,807,135
2019-10-16 2019-10-14 1.197 4,101,907 -76,416 0.57% 4,911,654
2019-10-15 2019-10-11 1.178 4,178,323 -40,754 0.58% 4,921,136
2019-10-14 2019-10-10 1.158 4,219,077 -30,159 0.58% 4,886,316
2019-10-11 2019-10-09 1.168 4,249,236 -101,887 0.59% 4,962,950
2019-10-10 2019-10-08 1.188 4,351,123 +9,782 0.60% 5,167,361
2019-10-08 2019-10-03 1.266 4,341,341 -76,416 0.60% 5,496,620
2019-10-04 2019-10-02 1.129 4,417,757 -35,660 0.61% 4,986,339
2019-09-19 2019-09-17 1.354 4,453,417 -10,189 0.62% 6,031,906
2019-09-18 2019-09-16 1.384 4,463,606 +5,095 0.62% 6,177,135
2019-09-16 2019-09-12 1.433 4,458,511 +7,336 0.62% 6,388,881
2019-09-13 2019-09-11 1.364 4,451,175 +10,188 0.62% 6,072,557
2019-09-12 2019-09-10 1.227 4,440,987 +1,630 0.61% 5,448,433
2019-09-10 2019-09-06 1.237 4,439,357 -5,094 0.61% 5,490,005
2019-09-03 2019-08-30 1.148 4,444,451 +57,057 0.61% 5,103,711
2019-08-29 2019-08-27 1.178 4,387,394 +5,094 0.61% 5,167,375
2019-08-28 2019-08-26 1.148 4,382,300 +23,230 0.61% 5,032,341
2019-08-21 2019-08-19 1.335 4,359,070 -2,649 0.60% 5,818,551
2019-08-20 2019-08-16 1.178 4,361,719 +151,404 0.60% 5,137,136
2019-08-16 2019-08-14 1.089 4,210,315 +38,717 0.58% 4,586,904
2019-08-15 2019-08-13 1.070 4,171,598 -20,377 0.58% 4,462,837
2019-08-14 2019-08-12 1.178 4,191,975 +40,754 0.58% 4,937,215
2019-08-08 2019-08-06 1.296 4,151,221 -35,864 0.57% 5,378,137
2019-08-07 2019-08-05 1.354 4,187,085 +18,544 0.58% 5,671,174
2019-08-05 2019-08-01 1.649 4,168,541 -25,472 0.58% 6,873,461
2019-08-02 2019-07-31 1.678 4,194,013 +81,713 0.58% 7,038,952
2019-07-30 2019-07-26 1.973 4,112,300 -13,041 0.57% 8,112,654
2019-07-29 2019-07-25 1.963 4,125,341 +12,226 0.57% 8,097,892
2019-07-25 2019-07-23 2.061 4,113,115 +13,042 0.57% 8,477,587
2019-07-19 2019-07-17 2.130 4,100,073 -116,559 0.57% 8,732,396
2019-07-18 2019-07-16 2.110 4,216,632 +61,132 0.58% 8,897,874
2019-07-17 2019-07-15 2.041 4,155,500 +408 0.57% 8,483,376
2019-07-16 2019-07-12 2.032 4,155,092 +4,890 0.57% 8,441,762
2019-07-15 2019-07-11 2.032 4,150,202 -84,566 0.57% 8,431,827
2019-07-12 2019-07-10 1.953 4,234,768 +15,079 0.59% 8,271,129
2019-07-11 2019-07-09 1.992 4,219,689 +74,582 0.58% 8,407,340
2019-07-10 2019-07-08 1.983 4,145,107 +8,150 0.57% 8,218,058
2019-07-09 2019-07-05 1.973 4,136,957 +40,755 0.57% 8,161,297
2019-07-08 2019-07-04 2.120 4,096,202 -17,321 0.57% 8,683,948
2019-07-05 2019-07-03 2.218 4,113,523 -10,188 0.57% 9,124,403
2019-07-03 2019-06-28 2.140 4,123,711 -10,189 0.57% 8,823,214
2019-07-02 2019-06-27 2.218 4,133,900 -6,113 0.57% 9,169,603
2019-06-28 2019-06-26 2.041 4,140,013 -20,377 0.57% 8,451,760
2019-06-27 2019-06-25 2.041 4,160,390 +17,320 0.58% 8,493,359
2019-06-26 2019-06-24 2.189 4,143,070 -66,226 0.57% 9,067,953
2019-06-25 2019-06-21 2.238 4,209,296 +33,419 0.58% 9,419,469
2019-06-24 2019-06-20 2.346 4,175,877 -245,547 0.58% 9,795,525
2019-06-21 2019-06-19 2.199 4,421,424 +77,230 0.61% 9,720,583
2019-06-20 2019-06-18 2.032 4,344,194 -118,189 0.60% 8,825,954
2019-06-19 2019-06-17 2.071 4,462,383 +130,415 0.62% 9,241,265
2019-06-18 2019-06-14 1.953 4,331,968 -33,622 0.60% 8,460,975
2019-06-17 2019-06-13 1.816 4,365,590 -6,114 0.60% 7,926,780
2019-06-14 2019-06-12 1.816 4,371,704 -9,169 0.60% 7,937,881
2019-06-13 2019-06-11 1.816 4,380,873 +50,128 0.61% 7,954,530
2019-06-11 2019-06-06 1.600 4,330,745 +6,113 0.60% 6,928,390
2019-06-06 2019-06-04 1.669 4,324,632 -20,377 0.60% 7,215,729
2019-06-04 2019-05-31 1.718 4,345,009 -22,415 0.60% 7,462,955
2019-06-03 2019-05-30 1.757 4,367,424 -79,472 0.60% 7,672,917
2019-05-31 2019-05-29 1.718 4,446,896 +71,321 0.62% 7,637,956
2019-05-30 2019-05-28 1.767 4,375,575 +22,618 0.61% 7,730,183
2019-05-29 2019-05-27 1.747 4,352,957 +85,382 0.60% 7,604,777
2019-05-28 2019-05-24 1.659 4,267,575 +2,037 0.59% 7,078,642
2019-05-27 2019-05-23 1.688 4,265,538 +24,453 0.59% 7,200,860
2019-05-24 2019-05-22 1.698 4,241,085 +21,396 0.59% 7,201,205
2019-05-23 2019-05-21 1.600 4,219,689 -2,037 0.58% 6,750,721
2019-05-22 2019-05-20 1.629 4,221,726 -41,570 0.58% 6,878,286
2019-05-21 2019-05-17 1.619 4,263,296 -70,710 0.59% 6,904,171
2019-05-20 2019-05-16 1.629 4,334,006 +150,793 0.60% 7,061,219
2019-05-17 2019-05-15 1.482 4,183,213 +3,056 0.58% 6,199,677
2019-05-16 2019-05-14 1.472 4,180,157 +42,997 0.58% 6,154,120
2019-05-15 2019-05-10 1.502 4,137,160 +5,094 0.57% 6,212,635
2019-05-14 2019-05-09 1.511 4,132,066 -50,943 0.57% 6,245,541
2019-05-09 2019-05-07 1.659 4,183,009 -20,378 0.58% 6,938,373
2019-05-08 2019-05-06 1.551 4,203,387 +54,000 0.58% 6,518,363
2019-05-07 2019-05-03 1.698 4,149,387 -10,256 0.57% 7,045,505
2019-05-06 2019-05-02 1.767 4,159,643 -23,027 0.58% 7,348,703
2019-05-03 2019-04-30 1.737 4,182,670 +35,661 0.58% 7,266,227
2019-04-30 2019-04-26 1.639 4,147,009 -144,272 0.57% 6,797,255
2019-04-29 2019-04-25 1.619 4,291,281 +38,513 0.59% 6,949,491
2019-04-26 2019-04-24 1.619 4,252,768 -204 0.59% 6,887,122
2019-04-25 2019-04-23 1.718 4,252,972 +33,623 0.59% 7,304,873
2019-04-24 2019-04-18 1.678 4,219,349 +30,362 0.58% 7,081,474
2019-04-23 2019-04-17 1.767 4,188,987 -36,475 0.58% 7,400,544
2019-04-18 2019-04-16 1.835 4,225,462 -90,476 0.58% 7,755,288
2019-04-17 2019-04-15 1.875 4,315,938 -121,041 0.60% 8,090,785
2019-04-16 2019-04-12 1.865 4,436,979 +56,853 0.61% 8,274,144
2019-04-15 2019-04-11 1.786 4,380,126 +46,868 0.61% 7,824,203
2019-04-12 2019-04-10 1.904 4,333,258 -10,189 0.60% 8,250,844
2019-04-11 2019-04-09 1.904 4,343,447 -71,932 0.60% 8,270,245
2019-04-10 2019-04-08 2.022 4,415,379 +143,049 0.61% 8,927,242
2019-04-09 2019-04-04 1.786 4,272,330 -43,811 0.59% 7,631,647
2019-04-08 2019-04-03 1.806 4,316,141 -1,558,868 0.60% 7,794,631
2019-04-04 2019-04-02 1.816 5,875,009 +1,256,060 0.81% 10,667,493
2019-04-03 2019-04-01 1.443 4,618,949 +357,419 0.64% 6,664,117
2019-04-02 2019-03-29 1.335 4,261,530 +10,392 0.59% 5,688,353
2019-04-01 2019-03-28 1.296 4,251,138 +2,038 0.59% 5,507,585
2019-03-29 2019-03-27 1.256 4,249,100 -15,283 0.59% 5,338,129
2019-03-27 2019-03-25 1.237 4,264,383 -15,283 0.59% 5,273,620
2019-03-25 2019-03-21 1.286 4,279,666 -40,755 0.59% 5,502,541
2019-03-21 2019-03-19 1.315 4,320,421 -43,200 0.60% 5,682,154
2019-03-20 2019-03-18 1.335 4,363,621 -10,188 0.60% 5,824,626
2019-03-19 2019-03-15 1.256 4,373,809 +611 0.61% 5,494,800
2019-03-18 2019-03-14 1.256 4,373,198 +40,959 0.61% 5,494,032
2019-03-15 2019-03-13 1.315 4,332,239 -21,193 0.60% 5,697,697
2019-03-14 2019-03-12 1.384 4,353,432 -15,283 0.60% 6,024,666
2019-03-13 2019-03-11 1.296 4,368,715 -314,830 0.60% 5,659,913
2019-03-12 2019-03-08 1.335 4,683,545 +209,887 0.65% 6,251,665
2019-03-11 2019-03-07 1.099 4,473,658 +30,566 0.62% 4,917,710
2019-03-08 2019-03-06 1.178 4,443,092 -44,830 0.61% 5,232,975
2019-03-07 2019-03-05 1.089 4,487,922 +33,826 0.62% 4,889,342
2019-03-06 2019-03-04 1.011 4,454,096 +63,170 0.62% 4,502,761
2019-03-05 2019-03-01 1.080 4,390,926 +81,509 0.61% 4,740,574
2019-03-04 2019-02-28 1.158 4,309,417 -17,321 0.60% 4,990,943
2019-03-01 2019-02-27 1.217 4,326,738 -293,637 0.60% 5,265,800
2019-02-28 2019-02-26 1.188 4,620,375 +30,566 0.64% 5,487,123
2019-02-27 2019-02-25 1.237 4,589,809 +16,302 0.64% 5,676,064
2019-02-26 2019-02-22 1.296 4,573,507 -30,566 0.63% 5,925,232
2019-02-25 2019-02-21 1.354 4,604,073 -30,566 0.64% 6,235,961
2019-02-22 2019-02-20 1.354 4,634,639 -589,314 0.64% 6,277,361
2019-02-21 2019-02-19 1.384 5,223,953 -337,856 0.72% 7,229,371
2019-02-20 2019-02-18 1.413 5,561,809 +11,004 0.77% 7,860,690
2019-02-19 2019-02-15 1.296 5,550,805 -12,431 0.77% 7,191,376
2019-02-18 2019-02-14 1.354 5,563,236 +142,846 0.77% 7,535,094
2019-02-15 2019-02-13 1.345 5,420,390 -94,755 0.75% 7,288,417
2019-02-14 2019-02-12 1.296 5,515,145 +101,072 0.76% 7,145,177
2019-02-13 2019-02-11 1.531 5,414,073 -16,302 0.75% 8,289,547
2019-02-12 2019-02-08 1.541 5,430,375 -503,729 0.75% 8,367,806
2019-02-11 2019-02-04 1.433 5,934,104 -12,226 0.82% 8,503,351
2019-02-08 2019-01-31 1.148 5,946,330 +508,823 0.82% 6,828,369
2019-02-01 2019-01-30 0.874 5,437,507 +41,773 0.75% 4,749,763
2019-01-31 2019-01-29 0.736 5,395,734 +81,510 0.75% 3,971,860
2019-01-30 2019-01-28 0.687 5,314,224 +1,208,377 0.74% 3,651,069
2019-01-29 2019-01-25 0.648 4,105,847 +10,189 0.57% 2,659,676
2019-01-25 2019-01-23 0.638 4,095,658 +50,943 0.57% 2,612,878
2019-01-22 2019-01-18 0.697 4,044,715 -10,189 0.56% 2,818,567
2019-01-21 2019-01-17 0.726 4,054,904 -1,018 0.56% 2,945,062
2019-01-18 2019-01-16 0.697 4,055,922 -612 0.56% 2,826,377
2019-01-15 2019-01-11 0.716 4,056,534 +204 0.56% 2,906,431
2019-01-14 2019-01-10 0.726 4,056,330 +10,189 0.56% 2,946,097
2019-01-10 2019-01-08 0.766 4,046,141 -136,121 0.56% 3,097,546
2019-01-09 2019-01-07 0.834 4,182,262 -67,449 0.58% 3,489,091
2019-01-08 2019-01-04 0.618 4,249,711 -54,204 0.59% 2,627,738
2019-01-07 2019-01-03 0.491 4,303,915 -30,566 0.60% 2,112,106
2019-01-03 2018-12-31 0.461 4,334,481 +61,132 0.60% 1,999,480
2018-12-28 2018-12-24 0.451 4,273,349 -242,898 0.59% 1,929,338
2018-12-27 2018-12-20 0.491 4,516,247 +294,657 0.62% 2,216,306
2018-12-21 2018-12-19 0.491 4,221,590 +85,992 0.58% 2,071,706
2018-12-17 2018-12-13 0.667 4,135,598 +9,170 0.57% 2,760,129
2018-12-07 2018-12-05 0.815 4,126,428 -12,227 0.57% 3,361,511
2018-11-26 2018-11-22 0.805 4,138,655 -40,754 0.57% 3,330,851
2018-11-21 2018-11-19 0.815 4,179,409 +40,754 0.58% 3,404,670
2018-11-15 2018-11-13 0.834 4,138,655 -40,754 0.57% 3,452,711
2018-11-14 2018-11-12 0.805 4,179,409 -40,755 0.58% 3,363,650
2018-11-08 2018-11-06 0.844 4,220,164 -214,981 0.58% 3,562,131
2018-11-07 2018-11-05 0.824 4,435,145 +3,260 0.61% 3,656,531
2018-11-06 2018-11-02 0.824 4,431,885 +50,944 0.61% 3,653,843
2018-11-05 2018-11-01 0.815 4,380,941 +70,098 0.61% 3,568,844
2018-11-02 2018-10-31 0.785 4,310,843 +122,875 0.60% 3,384,810
2018-11-01 2018-10-30 0.766 4,187,968 +53,389 0.58% 3,206,122
2018-10-29 2018-10-25 0.795 4,134,579 -37,291 0.57% 3,286,990
2018-10-18 2018-10-15 0.834 4,171,870 -2,037 0.58% 3,480,421
2018-10-16 2018-10-12 0.824 4,173,907 -3,057 0.58% 3,441,154
2018-10-11 2018-10-09 0.883 4,176,964 -29,547 0.58% 3,689,652
2018-10-04 2018-10-02 0.952 4,206,511 -15,283 0.58% 4,004,754
2018-09-27 2018-09-24 0.972 4,221,794 -37,698 0.58% 4,102,177
2018-09-24 2018-09-20 0.981 4,259,492 +15,487 0.59% 4,180,613
2018-09-18 2018-09-14 0.932 4,244,005 -15,895 0.59% 3,957,142
2018-09-11 2018-09-07 0.874 4,259,900 +2,038 0.59% 3,721,102
2018-09-07 2018-09-05 0.824 4,257,862 -12,023 0.59% 3,510,371
2018-09-06 2018-09-04 0.864 4,269,885 -204 0.59% 3,687,915
2018-09-05 2018-09-03 0.805 4,270,089 -51,147 0.59% 3,436,631
2018-08-31 2018-08-29 1.119 4,321,236 -28,528 0.60% 4,834,983
2018-08-29 2018-08-27 1.139 4,349,764 +47,887 0.60% 4,952,287
2018-08-28 2018-08-24 1.119 4,301,877 -10,189 0.60% 4,813,322
2018-08-24 2018-08-22 1.178 4,312,066 +4,076 0.60% 5,078,656
2018-08-22 2018-08-20 1.188 4,307,990 +2,852 0.60% 5,116,137
2018-08-20 2018-08-16 1.286 4,305,138 -13,652 0.60% 5,535,291
2018-08-17 2018-08-15 1.315 4,318,790 -20,378 0.60% 5,680,009
2018-08-09 2018-08-07 1.345 4,339,168 +21,396 0.60% 5,834,574
2018-08-03 2018-08-01 1.315 4,317,772 -91,698 0.60% 5,678,670
2018-07-31 2018-07-27 1.413 4,409,470 -9,577 0.61% 6,232,051
2018-07-30 2018-07-26 1.472 4,419,047 +149,774 0.61% 6,505,819
2018-07-27 2018-07-25 1.453 4,269,273 -67,246 0.59% 6,201,514
2018-07-26 2018-07-24 1.423 4,336,519 -21,803 0.60% 6,171,509
2018-07-25 2018-07-23 1.423 4,358,322 +21,803 0.60% 6,202,538
2018-07-20 2018-07-18 1.296 4,336,519 +36,680 0.60% 5,618,201
2018-07-18 2018-07-16 1.325 4,299,839 +26,490 0.59% 5,697,287
2018-07-17 2018-07-13 1.335 4,273,349 -3,056 0.59% 5,704,130
2018-07-16 2018-07-12 1.305 4,276,405 +15,283 0.59% 5,582,292
2018-07-13 2018-07-11 1.256 4,261,122 -1,291 0.59% 5,353,232
2018-07-12 2018-07-10 1.296 4,262,413 -101,683 0.59% 5,522,193
2018-07-11 2018-07-09 1.256 4,364,096 +30,566 0.60% 5,482,598
2018-07-10 2018-07-06 1.188 4,333,530 -29,140 0.60% 5,146,468
2018-07-06 2018-07-04 1.227 4,362,670 +127,970 0.60% 5,352,350
2018-07-05 2018-07-03 1.276 4,234,700 -150,792 0.59% 5,403,164
2018-07-03 2018-06-28 1.256 4,385,492 +4,279 0.61% 5,509,477
2018-06-28 2018-06-26 1.335 4,381,213 -408 0.61% 5,848,108
2018-06-25 2018-06-21 1.345 4,381,621 +101,887 0.61% 5,891,657
2018-06-22 2018-06-20 1.394 4,279,734 -179,932 0.59% 5,964,681
2018-06-21 2018-06-19 1.394 4,459,666 -152,830 0.62% 6,215,453
2018-06-19 2018-06-14 1.502 4,612,496 -5,094 0.64% 6,926,431
2018-06-15 2018-06-13 1.492 4,617,590 +40,754 0.64% 6,888,760
2018-06-14 2018-06-12 1.492 4,576,836 +20,378 0.63% 6,827,961
2018-06-13 2018-06-11 1.472 4,556,458 +30,566 0.63% 6,708,119
2018-06-12 2018-06-08 1.462 4,525,892 -4,076 0.63% 6,618,698
2018-06-11 2018-06-07 1.453 4,529,968 +44,830 0.63% 6,580,198
2018-06-08 2018-06-06 1.472 4,485,138 -8,150 0.62% 6,603,120
2018-06-07 2018-06-05 1.492 4,493,288 -6,453 0.62% 6,703,320
2018-06-06 2018-06-04 1.502 4,499,741 -50,944 0.62% 6,757,111
2018-06-01 2018-05-30 1.443 4,550,685 -132,452 0.63% 6,565,627
2018-05-30 2018-05-28 1.482 4,683,137 +27,101 0.65% 6,940,582
2018-05-28 2018-05-24 1.423 4,656,036 -94,754 0.64% 6,626,229
2018-05-25 2018-05-23 1.384 4,750,790 +16,302 0.66% 6,574,565
2018-05-24 2018-05-21 1.482 4,734,488 -42,589 0.66% 7,016,687
2018-05-23 2018-05-18 1.423 4,777,077 +10,189 0.66% 6,798,488
2018-05-21 2018-05-17 1.394 4,766,888 +43,607 0.66% 6,643,629
2018-05-18 2018-05-16 1.364 4,723,281 +122,264 0.65% 6,443,780
2018-05-17 2018-05-15 1.364 4,601,017 +317,072 0.64% 6,276,980
2018-05-16 2018-05-14 1.286 4,283,945 -14,875 0.59% 5,508,043
2018-05-15 2018-05-11 1.315 4,298,820 +30,566 0.59% 5,653,744
2018-05-14 2018-05-10 1.423 4,268,254 -74,785 0.59% 6,074,358
2018-05-11 2018-05-09 1.433 4,343,039 +108,407 0.60% 6,223,414
2018-05-10 2018-05-08 1.453 4,234,632 +116,151 0.59% 6,151,195
2018-05-09 2018-05-07 1.600 4,118,481 +50,944 0.57% 6,588,807
2018-05-08 2018-05-04 1.659 4,067,537 -44,831 0.56% 6,746,839
2018-05-07 2018-05-03 1.639 4,112,368 +73,359 0.57% 6,740,476
2018-05-04 2018-05-02 1.659 4,039,009 +30,566 0.56% 6,699,519
2018-05-02 2018-04-27 1.678 4,008,443 -40,755 0.55% 6,727,504
2018-04-30 2018-04-26 1.688 4,049,198 +161,796 0.56% 6,835,646
2018-04-27 2018-04-25 1.708 3,887,402 -36,679 0.54% 6,638,819
2018-04-26 2018-04-24 1.590 3,924,081 +40,755 0.54% 6,239,289
2018-04-24 2018-04-20 1.502 3,883,326 -56,038 0.54% 5,831,461
2018-04-23 2018-04-19 1.570 3,939,364 -40,755 0.55% 6,186,261
2018-04-20 2018-04-18 1.531 3,980,119 +38,106 0.55% 6,094,004
2018-04-19 2018-04-17 1.462 3,942,013 +21,396 0.55% 5,764,829
2018-04-18 2018-04-16 1.551 3,920,617 -29,547 0.54% 6,079,861
2018-04-16 2018-04-12 1.688 3,950,164 -4,890 0.55% 6,668,462
2018-04-13 2018-04-11 1.708 3,955,054 -10,189 0.55% 6,754,353
2018-04-12 2018-04-10 1.678 3,965,243 +50,943 0.55% 6,655,000
2018-04-09 2018-04-04 1.747 3,914,300 -30,566 0.54% 6,838,427
2018-04-06 2018-04-03 1.688 3,944,866 +24,657 0.55% 6,659,518
2018-04-04 2018-03-29 1.669 3,920,209 +30,566 0.54% 6,540,941
2018-04-03 2018-03-28 1.669 3,889,643 -818,762 0.54% 6,489,941
2018-03-29 2018-03-27 1.757 4,708,405 -784,732 0.65% 8,271,970
2018-03-28 2018-03-26 1.776 5,493,137 -15,080 0.76% 9,758,456
2018-03-27 2018-03-23 1.826 5,508,217 +19,970 0.76% 10,055,556
2018-03-26 2018-03-22 1.934 5,488,247 +66,634 0.76% 10,611,627
2018-03-23 2018-03-21 2.061 5,421,613 -195,011 0.75% 11,174,547
2018-03-22 2018-03-20 2.228 5,616,624 +1,726,166 0.78% 12,513,630
2018-03-20 2018-03-16 1.767 3,890,458 +32,604 0.54% 6,873,142
2018-03-19 2018-03-15 1.786 3,857,854 +10,188 0.53% 6,891,270
2018-03-15 2018-03-13 1.757 3,847,666 -10,188 0.53% 6,759,779
2018-03-14 2018-03-12 1.757 3,857,854 -3,057 0.53% 6,777,678
2018-03-08 2018-03-06 1.727 3,860,911 +2,038 0.53% 6,669,366
2018-03-07 2018-03-05 1.737 3,858,873 +15,283 0.53% 6,703,720
2018-03-06 2018-03-02 1.767 3,843,590 +20,377 0.53% 6,790,342
2018-03-05 2018-03-01 1.845 3,823,213 +10,189 0.53% 7,054,536
2018-03-01 2018-02-27 1.875 3,813,024 +5,094 0.53% 7,148,008
2018-02-21 2018-02-15 1.826 3,807,930 -24,045 0.53% 6,951,588
2018-02-20 2018-02-13 1.757 3,831,975 +18,339 0.53% 6,732,212
2018-02-14 2018-02-12 1.747 3,813,636 +50,944 0.53% 6,662,563
2018-02-13 2018-02-09 1.835 3,762,692 -1,019 0.52% 6,905,933
2018-02-08 2018-02-06 1.924 3,763,711 -5,094 0.52% 7,240,265
2018-02-07 2018-02-05 2.061 3,768,805 -38,106 0.52% 7,767,926
2018-02-06 2018-02-02 2.091 3,806,911 +24,453 0.53% 7,958,559
2018-02-05 2018-02-01 1.914 3,782,458 +89,049 0.52% 7,239,204
2018-02-02 2018-01-31 2.081 3,693,409 -57,464 0.51% 7,685,027
2018-02-01 2018-01-30 2.199 3,750,873 +4,686 0.52% 8,246,364
2018-01-31 2018-01-29 2.228 3,746,187 +36,068 0.52% 8,346,366
2018-01-29 2018-01-25 2.287 3,710,119 -10,188 0.51% 8,484,493
2018-01-25 2018-01-23 2.257 3,720,307 +18,339 0.51% 8,398,249
2018-01-24 2018-01-22 2.248 3,701,968 +2,038 0.51% 8,320,516
2018-01-23 2018-01-19 2.326 3,699,930 +3,057 0.51% 8,606,448
2018-01-22 2018-01-18 2.238 3,696,873 -13,246 0.51% 8,272,780
2018-01-19 2018-01-17 2.248 3,710,119 +10,189 0.51% 8,338,836
2018-01-18 2018-01-16 2.277 3,699,930 -6,521 0.51% 8,424,878
2018-01-17 2018-01-15 2.287 3,706,451 +5,095 0.51% 8,476,104
2018-01-16 2018-01-12 2.405 3,701,356 +23,434 0.51% 8,900,390
2018-01-15 2018-01-11 2.424 3,677,922 -32,197 0.51% 8,916,236
2018-01-11 2018-01-09 2.405 3,710,119 -10,188 0.51% 8,921,462
2018-01-10 2018-01-08 2.336 3,720,307 +26,694 0.51% 8,690,362
2018-01-09 2018-01-05 2.346 3,693,613 +45,238 0.51% 8,664,258
2018-01-08 2018-01-04 2.385 3,648,375 +10,188 0.50% 8,701,374
2018-01-05 2018-01-03 2.424 3,638,187 +10,189 0.50% 8,819,909
2018-01-04 2018-01-02 2.444 3,627,998 +7,132 0.50% 8,866,424
2018-01-03 2017-12-29 2.552 3,620,866 -5,909 0.50% 9,239,914
2017-12-28 2017-12-22 2.444 3,626,775 +2,038 0.50% 8,863,435
2017-12-27 2017-12-21 2.503 3,624,737 +7,947 0.50% 9,071,911
2017-12-22 2017-12-20 2.414 3,616,790 +4,279 0.50% 8,732,539
2017-12-21 2017-12-19 2.503 3,612,511 -89,660 0.50% 9,041,312
2017-12-20 2017-12-18 2.601 3,702,171 +108,611 0.51% 9,629,073
2017-12-18 2017-12-14 2.179 3,593,560 +20,377 0.50% 7,829,968
2017-12-15 2017-12-13 2.199 3,573,183 -10,188 0.49% 7,855,709
2017-12-11 2017-12-07 2.130 3,583,371 -97,812 0.50% 7,631,917
2017-12-08 2017-12-06 2.257 3,681,183 -29,547 0.51% 8,309,930
2017-12-04 2017-11-30 2.365 3,710,730 +25,676 0.51% 8,777,251
2017-11-28 2017-11-24 2.454 3,685,054 +14,264 0.51% 9,042,031
2017-11-20 2017-11-16 2.503 3,670,790 +10,188 0.51% 9,187,172
2017-11-17 2017-11-15 2.503 3,660,602 +50,944 0.51% 9,161,673
2017-11-15 2017-11-13 2.552 3,609,658 -45,034 0.50% 9,211,312
2017-11-14 2017-11-10 2.650 3,654,692 -15,283 0.51% 9,684,934
2017-11-13 2017-11-09 2.650 3,669,975 -10,189 0.51% 9,725,434
2017-11-10 2017-11-08 2.699 3,680,164 +30,159 0.51% 9,933,035
2017-11-09 2017-11-07 2.552 3,650,005 -20,582 0.51% 9,314,272
2017-11-07 2017-11-03 2.503 3,670,587 +9,170 0.51% 9,186,664
2017-11-06 2017-11-02 2.454 3,661,417 +10,189 0.51% 8,984,032
2017-11-03 2017-11-01 2.454 3,651,228 +34,845 0.51% 8,959,032
2017-11-02 2017-10-31 2.503 3,616,383 +12,023 0.50% 9,051,003
2017-11-01 2017-10-30 2.503 3,604,360 +1,019 0.50% 9,020,912
2017-10-31 2017-10-27 2.552 3,603,341 +611 0.50% 9,195,192
2017-10-24 2017-10-20 2.650 3,602,730 -10,189 0.50% 9,547,235
2017-10-23 2017-10-19 2.552 3,612,919 +408 0.50% 9,219,634
2017-10-20 2017-10-18 2.699 3,612,511 +10,189 0.50% 9,750,435
2017-10-19 2017-10-17 2.748 3,602,322 -17,321 0.50% 9,899,715
2017-10-18 2017-10-16 2.797 3,619,643 -42,793 0.50% 10,124,946
2017-10-16 2017-10-12 2.454 3,662,436 -20,377 0.51% 8,986,533
2017-10-13 2017-10-11 2.552 3,682,813 -1,019 0.51% 9,397,993
2017-10-12 2017-10-10 2.424 3,683,832 +22,415 0.51% 8,930,564
2017-10-11 2017-10-09 2.444 3,661,417 +20,378 0.51% 8,948,096
2017-10-10 2017-10-06 2.454 3,641,039 +10,188 0.50% 8,934,031
2017-09-28 2017-09-26 2.503 3,630,851 +17,321 0.50% 9,087,213
2017-09-27 2017-09-25 2.444 3,613,530 -5,094 0.50% 8,831,066
2017-09-26 2017-09-22 2.601 3,618,624 -164,649 0.50% 9,411,773
2017-09-25 2017-09-21 2.601 3,783,273 -38,310 0.52% 9,840,013
2017-09-22 2017-09-20 2.650 3,821,583 +90,068 0.53% 10,127,195
2017-09-20 2017-09-18 2.699 3,731,515 +9,578 0.52% 10,071,635
2017-09-19 2017-09-15 2.748 3,721,937 +52,981 0.51% 10,228,434
2017-09-18 2017-09-14 2.895 3,668,956 -73,359 0.51% 10,622,986
2017-09-15 2017-09-13 2.895 3,742,315 +11,819 0.52% 10,835,388
2017-09-14 2017-09-12 3.043 3,730,496 -131,230 0.52% 11,350,379
2017-09-13 2017-09-11 2.797 3,861,726 +144,679 0.53% 10,802,106
2017-09-11 2017-09-07 2.895 3,717,047 -4,483 0.51% 10,762,228
2017-09-08 2017-09-06 2.895 3,721,530 +35,660 0.51% 10,775,208
2017-09-07 2017-09-05 2.797 3,685,870 -9,169 0.51% 10,310,197
2017-09-06 2017-09-04 2.846 3,695,039 +7,132 0.51% 10,517,176
2017-09-05 2017-09-01 2.944 3,687,907 -101,276 0.51% 10,858,837
2017-09-04 2017-08-31 2.994 3,789,183 -10,188 0.52% 11,342,989
2017-09-01 2017-08-30 3.043 3,799,371 +101,886 0.53% 11,559,938
2017-08-31 2017-08-29 3.043 3,697,485 -3,056 0.51% 11,249,940
2017-08-30 2017-08-28 3.092 3,700,541 +15,283 0.51% 11,440,839
2017-08-29 2017-08-25 3.092 3,685,258 -7,132 0.51% 11,393,589
2017-08-28 2017-08-24 3.141 3,692,390 -3,057 0.51% 11,596,840
2017-08-25 2017-08-22 3.141 3,695,447 +20,377 0.51% 11,606,441
2017-08-24 2017-08-21 3.239 3,675,070 +6,114 0.51% 11,903,143
2017-08-22 2017-08-18 3.288 3,668,956 -14,264 0.51% 12,063,391
2017-08-21 2017-08-17 3.239 3,683,220 +4,075 0.51% 11,929,540
2017-08-18 2017-08-16 3.190 3,679,145 +140,604 0.51% 11,735,791
2017-08-17 2017-08-15 3.239 3,538,541 -98,830 0.49% 11,460,941
2017-08-16 2017-08-14 3.386 3,637,371 +44,830 0.50% 12,316,542
2017-08-15 2017-08-11 3.288 3,592,541 +10,188 0.50% 11,812,142
2017-08-14 2017-08-10 3.533 3,582,353 -59,501 0.50% 12,657,647
2017-08-11 2017-08-09 3.631 3,641,854 +3,056 0.50% 13,225,325
2017-08-10 2017-08-08 3.533 3,638,798 +80,491 0.50% 12,857,086
2017-08-09 2017-08-07 3.631 3,558,307 -86,550 0.49% 12,921,926
2017-08-08 2017-08-04 3.239 3,644,857 +59,095 0.50% 11,805,287
2017-08-07 2017-08-03 3.141 3,585,762 -11,208 0.50% 11,261,949
2017-08-04 2017-08-02 3.190 3,596,970 +62,151 0.50% 11,473,668
2017-08-03 2017-08-01 3.337 3,534,819 +28,528 0.49% 11,795,822
2017-08-02 2017-07-31 3.533 3,506,291 +14,672 0.49% 12,388,895
2017-08-01 2017-07-28 3.337 3,491,619 -30,566 0.48% 11,651,662
2017-07-31 2017-07-27 3.386 3,522,185 -17,321 0.49% 11,926,510
2017-07-28 2017-07-26 3.435 3,539,506 +35,661 0.49% 12,158,859
2017-07-27 2017-07-25 3.288 3,503,845 +18,747 0.48% 11,520,513
2017-07-26 2017-07-24 3.239 3,485,098 -5,095 0.48% 11,287,845
2017-07-25 2017-07-21 3.337 3,490,193 +3,057 0.48% 11,646,903
2017-07-24 2017-07-20 3.337 3,487,136 -29,955 0.48% 11,636,702
2017-07-21 2017-07-19 3.288 3,517,091 +9,985 0.49% 11,564,065
2017-07-20 2017-07-18 3.043 3,507,106 -10,188 0.49% 10,670,695
2017-07-19 2017-07-17 3.043 3,517,294 -2,038 0.49% 10,701,693
2017-07-18 2017-07-14 3.092 3,519,332 -173,208 0.49% 10,880,601
2017-07-17 2017-07-13 2.748 3,692,540 +47,276 0.51% 10,147,647
2017-07-14 2017-07-12 2.650 3,645,264 +5,094 0.50% 9,659,950
2017-07-13 2017-07-11 2.650 3,640,170 -10,189 0.50% 9,646,451
2017-07-12 2017-07-10 2.650 3,650,359 -2,241 0.51% 9,673,451
2017-07-11 2017-07-07 2.650 3,652,600 -50,944 0.51% 9,679,390
2017-07-10 2017-07-06 2.552 3,703,544 -193,584 0.51% 9,450,896
2017-07-07 2017-07-05 2.650 3,897,128 +225,169 0.54% 10,327,389
2017-07-06 2017-07-04 2.601 3,671,959 +10,189 0.51% 9,550,493
2017-07-05 2017-07-03 2.552 3,661,770 -15,283 0.51% 9,344,295
2017-07-04 2017-06-30 2.444 3,677,053 -10,189 0.51% 8,986,309
2017-06-30 2017-06-28 2.414 3,687,242 -6,113 0.51% 8,902,641
2017-06-29 2017-06-27 2.503 3,693,355 -14,264 0.51% 9,243,647
2017-06-28 2017-06-26 2.414 3,707,619 +42,792 0.51% 8,951,840
2017-06-27 2017-06-23 2.601 3,664,827 -28,935 0.51% 9,531,944
2017-06-23 2017-06-21 2.601 3,693,762 +15,283 0.51% 9,607,201
2017-06-22 2017-06-20 2.552 3,678,479 -47,887 0.51% 9,386,933
2017-06-21 2017-06-19 2.424 3,726,366 +25,472 0.52% 9,033,677
2017-06-19 2017-06-15 2.434 3,700,894 +10,188 0.51% 9,008,250
2017-06-16 2017-06-14 2.503 3,690,706 +20,378 0.51% 9,237,017
2017-06-14 2017-06-12 2.503 3,670,328 +15,283 0.51% 9,186,015
2017-06-13 2017-06-09 2.601 3,655,045 -30,566 0.51% 9,506,501
2017-06-12 2017-06-08 2.650 3,685,611 -19,155 0.51% 9,766,869
2017-06-09 2017-06-07 2.454 3,704,766 +16,709 0.51% 9,090,398
2017-06-08 2017-06-06 2.346 3,688,057 -3,668 0.51% 8,651,226
2017-06-07 2017-06-05 2.385 3,691,725 +28,325 0.51% 8,804,764
2017-06-06 2017-06-02 2.503 3,663,400 -17,117 0.51% 9,168,676
2017-06-05 2017-06-01 2.257 3,680,517 +9,373 0.51% 8,308,426
2017-06-01 2017-05-29 2.552 3,671,144 +3,057 0.51% 9,368,216
2017-05-31 2017-05-26 2.552 3,668,087 -20,377 0.51% 9,360,415
2017-05-29 2017-05-25 2.601 3,688,464 +15,283 0.51% 9,593,422
2017-05-25 2017-05-23 2.650 3,673,181 +15,283 0.51% 9,733,930
2017-05-22 2017-05-18 2.601 3,657,898 -50,536 0.51% 9,513,922
2017-05-19 2017-05-17 2.748 3,708,434 +16,913 0.51% 10,191,326
2017-05-18 2017-05-16 2.748 3,691,521 -20,377 0.51% 10,144,847
2017-05-17 2017-05-15 2.748 3,711,898 -42,385 0.51% 10,200,846
2017-05-16 2017-05-12 2.650 3,754,283 +20,377 0.52% 9,948,850
2017-05-15 2017-05-11 2.748 3,733,906 +6,113 0.52% 10,261,327
2017-05-12 2017-05-10 2.650 3,727,793 +10,189 0.52% 9,878,651
2017-05-11 2017-05-09 2.552 3,717,604 -31,585 0.51% 9,486,775
2017-05-09 2017-05-05 2.748 3,749,189 -10,189 0.52% 10,303,327
2017-05-05 2017-05-02 2.994 3,759,378 -3,871 0.52% 11,253,768
2017-05-04 2017-04-28 2.944 3,763,249 -12,430 0.52% 11,080,678
2017-05-02 2017-04-27 2.944 3,775,679 -9,985 0.52% 11,117,277
2017-04-28 2017-04-26 2.994 3,785,664 -20,378 0.52% 11,332,455
2017-04-27 2017-04-25 2.994 3,806,042 +166,891 0.53% 11,393,457
2017-04-26 2017-04-24 3.043 3,639,151 -10,189 0.50% 11,072,454
2017-04-25 2017-04-21 3.239 3,649,340 -46,868 0.50% 11,819,807
2017-04-24 2017-04-20 3.141 3,696,208 +30,566 0.51% 11,608,831
2017-04-21 2017-04-19 3.141 3,665,642 -7,539 0.51% 11,512,831
2017-04-20 2017-04-18 3.239 3,673,181 +50,943 0.51% 11,897,025
2017-04-19 2017-04-13 3.484 3,622,238 -4,483 0.50% 12,620,816
2017-04-13 2017-04-11 3.582 3,626,721 -6,113 0.50% 12,992,392
2017-04-11 2017-04-07 3.730 3,632,834 +16,302 0.50% 13,549,125
2017-04-10 2017-04-06 3.681 3,616,532 -5,095 0.50% 13,310,847
2017-04-07 2017-04-05 3.779 3,621,627 -15,894 0.50% 13,685,055
2017-04-06 2017-04-03 3.631 3,637,521 +3,057 0.50% 13,209,590
2017-04-05 2017-03-31 3.533 3,634,464 +40,754 0.50% 12,841,773
2017-04-03 2017-03-30 3.386 3,593,710 -25,879 0.50% 12,168,701
2017-03-31 2017-03-29 3.631 3,619,589 -61,132 0.50% 13,144,470
2017-03-30 2017-03-28 3.631 3,680,721 +7,132 0.51% 13,366,470
2017-03-29 2017-03-27 3.681 3,673,589 -41,773 0.51% 13,520,848
2017-03-28 2017-03-24 3.828 3,715,362 -17,321 0.51% 14,221,580
2017-03-27 2017-03-23 3.681 3,732,683 -28,528 0.52% 13,738,347
2017-03-24 2017-03-22 3.779 3,761,211 -9,170 0.52% 14,212,502
2017-03-23 2017-03-21 3.681 3,770,381 +8,151 0.52% 13,877,097
2017-03-22 2017-03-20 3.681 3,762,230 -4,076 0.52% 13,847,097
2017-03-21 2017-03-17 3.828 3,766,306 +32,196 0.52% 14,416,582
2017-03-20 2017-03-16 3.828 3,734,110 -26,490 0.52% 14,293,343
2017-03-17 2017-03-15 3.730 3,760,600 -50,944 0.52% 14,025,645
2017-03-16 2017-03-14 3.681 3,811,544 +56,038 0.53% 14,028,599
2017-03-15 2017-03-13 3.779 3,755,506 +13,245 0.52% 14,190,944
2017-03-14 2017-03-10 3.533 3,742,261 -4,686 0.52% 13,222,656
2017-03-13 2017-03-09 3.631 3,746,947 +53,592 0.52% 13,606,969
2017-03-10 2017-03-08 3.877 3,693,355 -13,245 0.51% 14,318,590
2017-03-09 2017-03-07 3.975 3,706,600 -4,076 0.51% 14,733,735
2017-03-08 2017-03-06 4.024 3,710,676 +6,114 0.51% 14,932,035
2017-03-07 2017-03-03 4.024 3,704,562 +67,245 0.51% 14,907,432
2017-03-06 2017-03-02 4.073 3,637,317 -6,113 0.50% 14,815,331
2017-03-03 2017-03-01 4.122 3,643,430 -21,397 0.50% 15,019,028
2017-03-02 2017-02-28 4.073 3,664,827 -33,622 0.51% 14,927,383
2017-03-01 2017-02-27 4.122 3,698,449 +25,471 0.51% 15,245,829
2017-02-28 2017-02-24 4.122 3,672,978 +20,378 0.51% 15,140,832
2017-02-27 2017-02-23 4.368 3,652,600 -4,891 0.51% 15,953,069
2017-02-24 2017-02-22 4.466 3,657,491 -7,743 0.51% 16,333,407
2017-02-23 2017-02-21 4.122 3,665,234 +31,585 0.51% 15,108,909
2017-02-22 2017-02-20 4.073 3,633,649 +32,604 0.50% 14,800,391
2017-02-21 2017-02-17 4.073 3,601,045 -15,283 0.50% 14,667,590
2017-02-20 2017-02-16 4.122 3,616,328 -37,291 0.50% 14,907,308
2017-02-17 2017-02-15 4.122 3,653,619 +22,415 0.51% 15,061,029
2017-02-16 2017-02-14 4.171 3,631,204 -2,038 0.50% 15,146,828
2017-02-15 2017-02-13 4.368 3,633,242 -31,381 0.50% 15,868,521
2017-02-14 2017-02-10 4.073 3,664,623 +34,845 0.51% 14,926,552
2017-02-13 2017-02-09 3.975 3,629,778 +43,404 0.50% 14,428,368
2017-02-10 2017-02-08 4.171 3,586,374 +99,238 0.50% 14,959,829
2017-02-09 2017-02-07 4.368 3,487,136 +18,340 0.48% 15,230,389
2017-02-08 2017-02-06 4.368 3,468,796 +33,622 0.48% 15,150,288
2017-02-07 2017-02-03 4.613 3,435,174 +9,170 0.48% 15,846,330
2017-02-06 2017-02-02 4.417 3,426,004 -2,241 0.47% 15,131,518
2017-02-03 2017-02-01 4.368 3,428,245 -76,483 0.47% 14,973,177
2017-02-02 2017-01-27 3.926 3,504,728 -32,604 0.48% 13,759,303
2017-02-01 2017-01-25 3.975 3,537,332 +9,985 0.49% 14,060,895
2017-01-26 2017-01-24 3.877 3,527,347 -34,846 0.49% 13,675,002
2017-01-25 2017-01-23 3.877 3,562,193 +8,151 0.49% 13,810,095
2017-01-24 2017-01-20 3.926 3,554,042 +13,246 0.49% 13,952,906
2017-01-23 2017-01-19 4.024 3,540,796 -100,664 0.49% 14,248,425
2017-01-20 2017-01-18 3.877 3,641,460 +50,943 0.50% 14,117,401
2017-01-19 2017-01-17 3.779 3,590,517 +20,377 0.50% 13,567,500
2017-01-18 2017-01-16 3.877 3,570,140 +5,095 0.49% 13,840,904
2017-01-17 2017-01-13 3.877 3,565,045 +27,509 0.49% 13,821,151
2017-01-16 2017-01-12 3.877 3,537,536 -5,094 0.49% 13,714,503
2017-01-13 2017-01-11 3.926 3,542,630 +31,585 0.49% 13,908,103
2017-01-12 2017-01-10 3.975 3,511,045 +21,396 0.49% 13,956,404
2017-01-11 2017-01-09 4.073 3,489,649 -20,377 0.48% 14,213,857
2017-01-10 2017-01-06 3.730 3,510,026 -2,242 0.49% 13,091,097
2017-01-09 2017-01-05 3.779 3,512,268 -2,038 0.49% 13,271,820
2017-01-06 2017-01-04 3.828 3,514,306 -82,936 0.49% 13,451,982
2017-01-05 2017-01-03 3.435 3,597,242 +9,985 0.50% 12,357,192
2017-01-04 2016-12-30 3.190 3,587,257 +23,434 0.50% 11,442,686
2017-01-03 2016-12-29 3.190 3,563,823 -10,188 0.49% 11,367,935
2016-12-30 2016-12-28 3.141 3,574,011 +114,317 0.49% 11,225,042
2016-12-29 2016-12-23 3.141 3,459,694 -15,283 0.48% 10,866,002
2016-12-28 2016-12-22 3.190 3,474,977 +29,547 0.48% 11,084,533
2016-12-23 2016-12-21 3.141 3,445,430 -12,430 0.48% 10,821,202
2016-12-22 2016-12-20 2.944 3,457,860 -7,948 0.48% 10,181,477
2016-12-21 2016-12-19 3.092 3,465,808 +609,691 0.48% 10,715,123
2016-12-20 2016-12-16 3.386 2,856,117 +1,019 0.40% 9,671,130
2016-12-19 2016-12-15 2.846 2,855,098 -78,045 0.40% 8,126,455
2016-12-16 2016-12-14 2.748 2,933,143 -28,733 0.41% 8,060,712
2016-12-15 2016-12-13 3.190 2,961,876 -13,245 0.41% 9,447,836
2016-12-14 2016-12-12 3.337 2,975,121 +121,245 0.41% 9,928,089
2016-12-13 2016-12-09 3.190 2,853,876 +2,038 0.39% 9,103,336
2016-12-12 2016-12-08 3.288 2,851,838 +6,317 0.39% 9,376,738
2016-12-09 2016-12-07 3.435 2,845,521 -207,238 0.39% 9,774,892
2016-12-08 2016-12-06 3.288 3,052,759 +160,166 0.42% 10,037,359
2016-12-07 2016-12-05 3.435 2,892,593 -182,173 0.40% 9,936,593
2016-12-06 2016-12-02 3.288 3,074,766 +11,411 0.43% 10,109,717
2016-12-05 2016-12-01 3.288 3,063,355 -153,441 0.42% 10,072,198
2016-12-02 2016-11-30 3.730 3,216,796 -66,227 0.45% 11,997,458
2016-12-01 2016-11-29 4.122 3,283,023 -328,075 0.45% 13,533,350
2016-11-30 2016-11-28 3.730 3,611,098 +43,200 0.50% 13,468,058
2016-11-29 2016-11-25 3.484 3,567,898 -65,615 0.57% 12,431,482
2016-11-28 2016-11-24 3.337 3,633,513 -173,412 0.58% 12,125,167
2016-11-25 2016-11-23 3.092 3,806,925 +128,989 0.61% 11,769,743
2016-11-24 2016-11-22 3.190 3,677,936 -80,966 0.59% 11,731,935
2016-11-23 2016-11-21 2.601 3,758,902 +51,962 0.60% 9,776,626
2016-11-22 2016-11-18 2.552 3,706,940 -303,622 0.59% 9,459,562
2016-11-21 2016-11-17 2.650 4,010,562 -197,253 0.64% 10,627,989
2016-11-18 2016-11-16 2.748 4,207,815 +215,389 0.67% 11,563,699
2016-11-17 2016-11-15 2.601 3,992,426 -47,072 0.64% 10,384,004
2016-11-16 2016-11-14 2.503 4,039,498 +69,283 0.64% 10,109,966
2016-11-15 2016-11-11 1.835 3,970,215 -106,981 0.63% 7,286,815
2016-11-14 2016-11-10 1.806 4,077,196 +61,947 0.65% 7,363,114
2016-11-11 2016-11-09 1.698 4,015,249 -1,019 0.64% 6,817,744
2016-11-07 2016-11-03 1.767 4,016,268 -30,566 0.64% 7,095,407
2016-11-04 2016-11-02 1.747 4,046,834 +31,585 0.65% 7,069,969
2016-11-03 2016-11-01 1.806 4,015,249 -204 0.64% 7,251,242
2016-11-02 2016-10-31 1.757 4,015,453 +21,396 0.64% 7,054,556
2016-11-01 2016-10-28 1.757 3,994,057 -203 0.64% 7,016,966
2016-10-31 2016-10-27 1.737 3,994,260 -30,566 0.64% 6,938,917
2016-10-28 2016-10-26 1.767 4,024,826 -10,189 0.64% 7,110,526
2016-10-27 2016-10-25 1.835 4,035,015 +20,377 0.64% 7,405,747
2016-10-26 2016-10-24 1.826 4,014,638 +126,951 0.64% 7,328,945
2016-10-25 2016-10-20 1.806 3,887,687 +164,445 0.62% 7,020,875
2016-10-20 2016-10-18 1.737 3,723,242 -203 0.59% 6,468,099
2016-10-18 2016-10-14 1.757 3,723,445 -11,819 0.59% 6,541,541
2016-10-14 2016-10-12 1.757 3,735,264 -183,396 0.60% 6,562,305
2016-10-13 2016-10-11 1.806 3,918,660 -1,019 0.62% 7,076,810
2016-10-12 2016-10-07 1.835 3,919,679 +19,358 0.62% 7,194,063
2016-10-11 2016-10-06 1.816 3,900,321 +115,947 0.62% 7,081,972
2016-10-05 2016-10-03 1.767 3,784,374 -20,377 0.60% 6,685,727
2016-10-04 2016-09-30 1.767 3,804,751 +40,755 0.61% 6,721,727
2016-10-03 2016-09-29 1.826 3,763,996 -15,691 0.60% 6,871,384
2016-09-30 2016-09-28 1.875 3,779,687 +25,879 0.60% 7,085,513
2016-09-26 2016-09-22 1.875 3,753,808 -5,094 0.60% 7,037,000
2016-09-23 2016-09-21 1.904 3,758,902 -185,638 0.60% 7,157,228
2016-09-22 2016-09-20 1.924 3,944,540 -163,018 0.63% 7,588,126
2016-09-21 2016-09-19 1.786 4,107,558 +6,113 0.65% 7,337,316
2016-09-19 2016-09-14 1.747 4,101,445 -30,770 0.65% 7,165,376
2016-09-15 2016-09-13 1.698 4,132,215 -204 0.66% 7,016,348
2016-09-13 2016-09-09 1.796 4,132,419 -132,453 0.66% 7,422,284
2016-09-12 2016-09-08 1.816 4,264,872 -187,675 0.68% 7,743,902
2016-09-09 2016-09-07 1.835 4,452,547 -168,113 0.71% 8,172,073
2016-09-08 2016-09-06 1.845 4,620,660 -157,925 0.74% 8,525,973
2016-09-07 2016-09-05 1.884 4,778,585 -113,706 0.76% 9,004,978
2016-09-06 2016-09-02 1.678 4,892,291 -10,188 0.78% 8,210,895
2016-09-05 2016-09-01 1.688 4,902,479 +5,094 0.78% 8,276,111
2016-09-02 2016-08-31 1.757 4,897,385 +50,332 0.78% 8,603,980
2016-08-25 2016-08-23 1.629 4,847,053 -509,434 0.77% 7,897,106
2016-08-24 2016-08-22 1.610 5,356,487 -101,887 0.85% 8,621,960
2016-08-23 2016-08-19 1.610 5,458,374 -326,649 0.87% 8,785,961
2016-08-15 2016-08-11 1.590 5,785,023 -460,528 0.92% 9,198,187
2016-08-12 2016-08-10 1.570 6,245,551 -201,736 1.00% 9,807,828
2016-08-11 2016-08-09 1.619 6,447,287 -187,879 1.03% 10,441,023
2016-08-10 2016-08-08 1.610 6,635,166 -359,660 1.06% 10,680,160
2016-08-09 2016-08-05 1.590 6,994,826 -1,000,732 1.12% 11,121,773
2016-08-08 2016-08-04 1.570 7,995,558 -287,321 1.27% 12,555,987
2016-08-05 2016-08-03 1.639 8,282,879 -569,344 1.32% 13,576,252
2016-08-04 2016-08-01 1.669 8,852,223 -227,819 1.41% 14,770,098
2016-08-03 2016-07-29 1.629 9,080,042 -291,803 1.45% 14,793,743
2016-08-01 2016-07-28 1.698 9,371,845 +2,037 1.49% 15,913,046
2016-07-29 2016-07-27 1.669 9,369,808 -468,067 1.49% 15,633,698
2016-07-27 2016-07-25 1.619 9,837,875 +14,264 1.57% 15,931,892
2016-07-25 2016-07-21 1.649 9,823,611 -81,510 1.57% 16,198,043
2016-07-22 2016-07-20 1.708 9,905,121 +75,396 1.58% 16,915,746
2016-07-21 2016-07-19 1.678 9,829,725 +16,302 1.57% 16,497,555
2016-07-20 2016-07-18 1.767 9,813,423 +12,431 1.56% 17,337,047
2016-07-19 2016-07-15 1.551 9,800,992 -50,944 1.56% 15,198,798
2016-07-18 2016-07-14 1.600 9,851,936 -177,283 1.57% 15,761,273
2016-07-15 2016-07-13 1.639 10,029,219 +431,593 1.60% 16,438,633
2016-07-13 2016-07-11 1.423 9,597,626 +30,566 1.53% 13,658,844
2016-07-12 2016-07-08 1.502 9,567,060 +109,018 1.53% 14,366,535
2016-07-11 2016-07-07 1.541 9,458,042 +966,702 1.51% 14,574,142
2016-07-08 2016-07-06 1.433 8,491,340 +743,978 1.35% 12,167,776
2016-07-07 2016-07-05 1.335 7,747,362 +685,698 1.24% 10,341,294
2016-07-06 2016-07-04 1.315 7,061,664 +163,426 1.13% 9,287,396
2016-07-05 2016-06-30 1.217 6,898,238 +96,793 1.10% 8,395,411
2016-06-27 2016-06-23 1.168 6,801,445 -122,264 1.08% 7,943,836
2016-06-20 2016-06-16 1.178 6,923,709 +10,188 1.10% 8,154,591
2016-06-17 2016-06-15 1.178 6,913,521 -101,887 1.10% 8,142,591
2016-06-16 2016-06-14 1.207 7,015,408 +10,189 1.12% 8,469,156
2016-06-15 2016-06-13 1.207 7,005,219 -81,509 1.12% 8,456,856
2016-06-14 2016-06-10 1.227 7,086,728 -9,170 1.13% 8,694,365
2016-06-13 2016-06-08 1.237 7,095,898 -30,566 1.13% 8,775,261
2016-06-10 2016-06-07 1.256 7,126,464 +10,189 1.14% 8,952,950
2016-06-08 2016-06-06 1.237 7,116,275 -8,151 1.13% 8,800,460
2016-06-07 2016-06-03 1.227 7,124,426 -1,019 1.14% 8,740,615
2016-06-06 2016-06-02 1.246 7,125,445 -23,434 1.14% 8,881,735
2016-06-03 2016-06-01 1.207 7,148,879 +33,622 1.14% 8,630,286
2016-06-02 2016-05-31 1.246 7,115,257 -49,924 1.13% 8,869,036
2016-05-31 2016-05-27 1.168 7,165,181 -10,189 1.14% 8,368,666
2016-05-23 2016-05-19 1.178 7,175,370 -76,619 1.14% 8,450,991
2016-05-19 2016-05-17 1.188 7,251,989 -203 1.16% 8,612,408
2016-05-17 2016-05-13 1.168 7,252,192 +30,566 1.16% 8,470,292
2016-05-16 2016-05-12 1.168 7,221,626 +16,301 1.15% 8,434,592
2016-05-12 2016-05-10 1.188 7,205,325 -29,343 1.15% 8,556,991
2016-05-11 2016-05-09 1.207 7,234,668 -100,868 1.15% 8,733,852
2016-05-10 2016-05-06 1.227 7,335,536 +14,061 1.17% 8,999,616
2016-05-09 2016-05-05 1.276 7,321,475 -40,755 1.17% 9,341,660
2016-05-06 2016-05-04 1.266 7,362,230 -10,189 1.17% 9,321,401
2016-05-05 2016-05-03 1.246 7,372,419 -411,215 1.18% 9,189,584
2016-05-04 2016-04-29 1.325 7,783,634 -75,804 1.24% 10,313,315
2016-05-03 2016-04-28 1.286 7,859,438 -222,113 1.25% 10,105,200
2016-04-29 2016-04-27 1.305 8,081,551 -10,189 1.29% 10,549,417
2016-04-28 2016-04-26 1.364 8,091,740 -32,196 1.29% 11,039,231
2016-04-27 2016-04-25 1.413 8,123,936 +161,796 1.30% 11,481,830
2016-04-26 2016-04-22 1.443 7,962,140 +703,834 1.27% 11,487,599
2016-04-25 2016-04-21 1.286 7,258,306 -34,641 1.16% 9,332,300
2016-04-22 2016-04-20 1.256 7,292,947 +273,260 1.16% 9,162,102
2016-04-21 2016-04-19 1.197 7,019,687 +50,944 1.12% 8,405,425
2016-04-20 2016-04-18 1.168 6,968,743 -36,680 1.11% 8,139,234
2016-04-18 2016-04-14 1.217 7,005,423 +101,887 1.12% 8,525,859
2016-04-15 2016-04-13 1.256 6,903,536 +101,887 1.10% 8,672,887
2016-04-13 2016-04-11 1.256 6,801,649 +8,966 1.08% 8,544,886
2016-04-12 2016-04-08 1.237 6,792,683 -15,283 1.08% 8,400,285
2016-04-11 2016-04-07 1.246 6,807,966 +15,283 1.09% 8,486,004
2016-04-08 2016-04-06 1.276 6,792,683 -46,053 1.08% 8,666,960
2016-04-07 2016-04-05 1.188 6,838,736 -279,985 1.09% 8,121,632
2016-04-06 2016-04-01 1.246 7,118,721 +295,472 1.13% 8,873,354
2016-04-05 2016-03-31 1.129 6,823,249 -30,566 1.09% 7,701,426
2016-04-01 2016-03-30 1.148 6,853,815 +10,189 1.09% 7,870,464
2016-03-31 2016-03-29 1.188 6,843,626 +37,901 1.09% 8,127,440
2016-03-23 2016-03-21 1.246 6,805,725 +40,755 1.09% 8,483,210
2016-03-21 2016-03-17 1.286 6,764,970 -13,449 1.08% 8,697,998
2016-03-18 2016-03-16 1.325 6,778,419 -24,249 1.08% 8,981,405
2016-03-17 2016-03-15 1.423 6,802,668 +12,226 1.08% 9,681,204
2016-03-16 2016-03-14 1.364 6,790,442 +5,095 1.08% 9,263,923
2016-03-14 2016-03-10 1.423 6,785,347 -12,227 1.08% 9,656,554
2016-03-11 2016-03-09 1.511 6,797,574 +40,959 1.08% 10,274,407
2016-03-10 2016-03-08 1.688 6,756,615 +71,321 1.08% 11,406,167
2016-03-09 2016-03-07 1.776 6,685,294 -3,057 1.07% 11,876,301
2016-03-08 2016-03-04 1.786 6,688,351 -329,434 1.07% 11,947,377
2016-03-07 2016-03-03 1.462 7,017,785 +147,736 1.12% 10,262,861
2016-03-02 2016-02-29 1.227 6,870,049 +20,581 1.10% 8,428,532
2016-03-01 2016-02-26 1.325 6,849,468 -12,226 1.09% 9,075,545
2016-02-29 2016-02-25 1.227 6,861,694 -9,170 1.09% 8,418,282
2016-02-24 2016-02-22 1.256 6,870,864 +4,075 1.10% 8,631,841
2016-02-22 2016-02-18 1.286 6,866,789 +17,321 1.09% 8,828,910
2016-02-19 2016-02-17 1.266 6,849,468 -15,283 1.09% 8,672,188
2016-02-18 2016-02-16 1.266 6,864,751 +15,283 1.09% 8,691,538
2016-02-16 2016-02-12 1.276 6,849,468 +40,755 1.09% 8,739,414
2016-02-15 2016-02-11 1.296 6,808,713 +10,188 1.09% 8,821,066
2016-02-12 2016-02-05 1.325 6,798,525 +13,450 1.08% 9,008,046
2016-02-02 2016-01-29 1.325 6,785,075 +20,377 1.08% 8,990,224
2016-01-27 2016-01-25 1.423 6,764,698 +509,434 1.08% 9,627,167
2016-01-26 2016-01-22 1.423 6,255,264 +509,434 1.00% 8,902,167
2016-01-25 2016-01-21 1.413 5,745,830 +509,434 0.92% 8,120,773
2016-01-22 2016-01-20 1.492 5,236,396 +509,638 0.83% 7,811,927
2016-01-21 2016-01-19 1.619 4,726,758 +296,286 0.75% 7,654,722
2016-01-20 2016-01-18 1.384 4,430,472 +499,449 0.71% 6,131,281
2016-01-19 2016-01-15 1.600 3,931,023 +454,212 0.63% 6,288,909
2016-01-18 2016-01-14 1.423 3,476,811 +846,883 0.55% 4,948,017
2016-01-15 2016-01-13 1.374 2,629,928 +211,720 0.42% 3,613,716
2016-01-12 2016-01-08 1.669 2,418,208 -203 0.39% 4,034,825
2016-01-11 2016-01-07 1.708 2,418,411 +203 0.39% 4,130,109
2016-01-07 2016-01-05 1.757 2,418,208 -101,886 0.39% 4,248,433
2015-12-04 2015-12-02 2.395 2,520,094 -204 0.40% 6,035,158
2015-12-01 2015-11-27 2.385 2,520,298 +2,038 0.40% 6,010,911
2015-11-12 2015-11-10 2.503 2,518,260 -2,581 0.40% 6,302,645
2015-10-28 2015-10-26 2.601 2,520,841 -17,729 0.40% 6,556,521
2015-10-27 2015-10-23 2.650 2,538,570 -16,913 0.40% 6,727,211
2015-10-26 2015-10-22 2.650 2,555,483 -10,189 0.41% 6,772,030
2015-10-20 2015-10-16 2.748 2,565,672 +13,110 0.41% 7,050,847
2015-10-16 2015-10-14 2.748 2,552,562 -10,189 0.41% 7,014,819
2015-10-14 2015-10-12 2.895 2,562,751 +10,189 0.41% 7,420,113
2015-10-09 2015-10-07 2.846 2,552,562 +40,551 0.41% 7,265,348
2015-09-18 2015-09-16 2.748 2,512,011 -10,189 0.40% 6,903,378
2015-09-02 2015-08-31 2.944 2,522,200 +22,619 0.40% 7,426,478
2015-09-01 2015-08-28 2.944 2,499,581 +7,132 0.40% 7,359,877
2015-08-31 2015-08-27 3.043 2,492,449 +5,094 0.40% 7,583,507
2015-08-26 2015-08-24 2.994 2,487,355 -24,453 0.40% 7,445,943
2015-08-25 2015-08-21 3.239 2,511,808 -407 0.40% 8,135,467
2015-08-24 2015-08-20 3.141 2,512,215 -8,355 0.40% 7,890,216
2015-08-19 2015-08-17 3.190 2,520,570 -5,502 0.40% 8,040,152
2015-08-18 2015-08-14 3.288 2,526,072 -3,871 0.40% 8,305,631
2015-08-17 2015-08-13 3.239 2,529,943 -204 0.40% 8,194,204
2015-08-14 2015-08-12 3.190 2,530,147 +9,170 0.40% 8,070,700
2015-08-07 2015-08-05 3.092 2,520,977 +460,215 0.40% 7,794,021
2015-08-05 2015-08-03 3.043 2,060,762 +204 0.42% 6,270,059
2015-08-04 2015-07-31 3.190 2,060,558 -33,012 0.42% 6,572,798
2015-08-03 2015-07-30 3.190 2,093,570 +15,283 0.42% 6,678,101
2015-07-31 2015-07-29 3.190 2,078,287 -1,019 0.42% 6,629,351
2015-07-30 2015-07-28 3.190 2,079,306 -21,396 0.42% 6,632,601
2015-07-29 2015-07-27 3.190 2,100,702 -4,890 0.42% 6,700,850
2015-07-28 2015-07-24 3.337 2,105,592 -15,080 0.43% 7,026,438
2015-07-27 2015-07-23 3.288 2,120,672 +204 0.43% 6,972,691
2015-07-24 2015-07-22 3.386 2,120,468 -2,649 0.43% 7,180,140
2015-07-23 2015-07-21 3.533 2,123,117 +10,189 0.43% 7,501,680
2015-07-21 2015-07-17 3.730 2,112,928 +20,377 0.43% 7,880,439
2015-07-20 2015-07-16 3.779 2,092,551 -15,283 0.42% 7,907,130
2015-07-17 2015-07-15 3.779 2,107,834 -28,121 0.43% 7,964,880
2015-07-16 2015-07-14 3.681 2,135,955 -20,581 0.43% 7,861,501
2015-07-15 2015-07-13 3.533 2,156,536 -8,151 0.44% 7,619,761
2015-07-14 2015-07-10 3.484 2,164,687 -27,305 0.44% 7,542,331
2015-07-13 2015-07-09 3.285 2,191,992 +24,249 0.44% 7,201,527
2015-07-10 2015-07-08 2.754 2,167,743 -40,294 0.44% 5,969,794
2015-07-09 2015-07-07 3.044 2,208,037 +18,628 0.44% 6,720,841
2015-07-08 2015-07-06 3.189 2,189,409 -15,109 0.44% 6,981,481
2015-07-07 2015-07-03 3.672 2,204,518 -25,872 0.44% 8,094,760
2015-07-06 2015-07-02 3.962 2,230,390 -258,722 0.44% 8,836,319
2015-07-03 2015-06-30 4.203 2,489,112 +21,111 0.49% 10,462,619
2015-07-02 2015-06-29 4.010 2,468,001 -236,575 0.49% 9,896,922
2015-06-30 2015-06-26 4.928 2,704,576 -37,256 0.54% 13,328,340
2015-06-29 2015-06-25 5.121 2,741,832 +10,349 0.55% 14,041,821
2015-06-26 2015-06-24 5.218 2,731,483 +2,070 0.54% 14,252,760
2015-06-25 2015-06-23 5.218 2,729,413 -56,919 0.54% 14,241,959
2015-06-24 2015-06-22 5.121 2,786,332 +14,488 0.55% 14,269,720
2015-06-23 2015-06-19 5.411 2,771,844 +4,140 0.55% 14,999,042
2015-06-22 2015-06-18 5.411 2,767,704 +6,416 0.55% 14,976,639
2015-06-19 2015-06-17 5.701 2,761,288 +15,524 0.55% 15,742,381
2015-06-18 2015-06-16 5.604 2,745,764 +3,932 0.55% 15,388,557
2015-06-17 2015-06-15 5.894 2,741,832 +10,556 0.55% 16,161,341
2015-06-16 2015-06-12 5.798 2,731,276 -10,349 0.54% 15,835,200
2015-06-15 2015-06-11 5.121 2,741,625 +12,626 0.55% 14,040,760
2015-06-12 2015-06-10 5.121 2,728,999 -54,435 0.54% 13,976,099
2015-06-11 2015-06-09 5.121 2,783,434 -52,159 0.55% 14,254,878
2015-06-10 2015-06-08 5.701 2,835,593 +182,968 0.56% 16,166,001
2015-06-09 2015-06-05 5.121 2,652,625 +158,752 0.53% 13,584,962
2015-06-08 2015-06-04 4.638 2,493,873 +16,558 0.50% 11,567,041
2015-06-03 2015-06-01 4.686 2,477,315 +103,489 0.49% 11,609,932
2015-06-02 2015-05-29 4.590 2,373,826 +24,010 0.47% 10,895,551
2015-06-01 2015-05-28 4.831 2,349,816 -62,715 0.47% 11,352,998
2015-05-28 2015-05-26 4.928 2,412,531 +8,280 0.48% 11,889,122
2015-05-27 2015-05-22 4.928 2,404,251 +205,528 0.48% 11,848,318
2015-05-26 2015-05-21 4.928 2,198,723 -26,907 0.44% 10,835,461
2015-05-22 2015-05-20 5.025 2,225,630 -7,244 0.44% 11,183,121
2015-05-21 2015-05-19 5.121 2,232,874 -15,730 0.44% 11,435,280
2015-05-20 2015-05-18 4.928 2,248,604 -115,494 0.45% 11,081,278
2015-05-19 2015-05-15 4.831 2,364,098 +119,426 0.47% 11,422,001
2015-05-15 2015-05-13 4.638 2,244,672 -10,349 0.45% 10,411,201
2015-05-14 2015-05-12 4.735 2,255,021 +10,349 0.45% 10,677,102
2015-05-13 2015-05-11 4.735 2,244,672 +8,279 0.45% 10,628,101
2015-05-11 2015-05-07 4.542 2,236,393 +78,652 0.44% 10,156,702
2015-05-08 2015-05-06 4.638 2,157,741 -11,798 0.43% 10,007,999
2015-05-07 2015-05-05 4.783 2,169,539 -22,974 0.43% 10,377,180
2015-05-06 2015-05-04 5.315 2,192,513 +21,318 0.44% 11,652,298
2015-05-05 2015-04-30 5.121 2,171,195 -2,897 0.43% 11,119,401
2015-05-04 2015-04-29 5.121 2,174,092 +359,520 0.43% 11,134,238
2015-04-30 2015-04-28 4.928 1,814,572 -10,349 0.36% 8,942,338
2015-04-29 2015-04-27 4.542 1,824,921 +4,139 0.36% 8,287,979
2015-04-28 2015-04-24 4.638 1,820,782 +11,798 0.36% 8,445,121
2015-04-27 2015-04-23 4.542 1,808,984 +414 0.36% 8,215,600
2015-04-24 2015-04-22 4.542 1,808,570 +41,395 0.36% 8,213,720
2015-04-23 2015-04-21 4.493 1,767,175 +20,698 0.35% 7,940,342
2015-04-22 2015-04-20 4.348 1,746,477 -21,318 0.35% 7,594,201
2015-04-21 2015-04-17 4.638 1,767,795 +49,881 0.35% 8,199,358
2015-04-16 2015-04-14 4.300 1,717,914 -137,847 0.34% 7,387,001
2015-04-15 2015-04-13 4.252 1,855,761 +146,747 0.37% 7,890,080
2015-04-14 2015-04-10 3.962 1,709,014 +10,349 0.34% 6,770,741
2015-04-13 2015-04-09 3.913 1,698,665 +9,314 0.34% 6,647,670
2015-04-10 2015-04-08 4.010 1,689,351 +621 0.34% 6,774,460
2015-04-09 2015-04-02 3.624 1,688,730 +29,184 0.34% 6,119,250
2015-04-02 2015-03-31 3.575 1,659,546 +11,384 0.33% 5,933,319
2015-04-01 2015-03-30 3.624 1,648,162 -4,140 0.33% 5,972,249
2015-03-30 2015-03-26 3.624 1,652,302 -6,002 0.33% 5,987,250
2015-03-27 2015-03-25 3.769 1,658,304 -30,012 0.33% 6,249,359
2015-03-24 2015-03-20 3.913 1,688,316 +10,349 0.34% 6,607,170
2015-03-23 2015-03-19 4.010 1,677,967 -1,035 0.33% 6,728,809
2015-03-18 2015-03-16 4.010 1,679,002 -10,349 0.33% 6,732,960
2015-03-17 2015-03-13 3.962 1,689,351 -30,012 0.34% 6,692,840
2015-03-12 2015-03-10 4.252 1,719,363 +1,035 0.34% 7,310,161
2015-03-11 2015-03-09 4.155 1,718,328 -4,139 0.34% 7,139,721
2015-03-10 2015-03-06 4.300 1,722,467 +2,069 0.34% 7,406,578
2015-03-05 2015-03-03 4.155 1,720,398 +6,210 0.34% 7,148,322
2015-03-03 2015-02-27 4.252 1,714,188 +3,104 0.34% 7,288,159
2015-03-02 2015-02-26 4.203 1,711,084 +414 0.34% 7,192,292
2015-02-13 2015-02-11 4.252 1,710,670 -1,655 0.34% 7,273,202
2015-02-11 2015-02-09 4.155 1,712,325 -1,242 0.34% 7,114,778
2015-02-09 2015-02-05 4.203 1,713,567 +7,658 0.34% 7,202,729
2015-02-06 2015-02-04 4.445 1,705,909 +3,518 0.34% 7,582,639
2015-02-02 2015-01-29 4.590 1,702,391 +3,312 0.34% 7,813,752
2015-01-30 2015-01-28 4.686 1,699,079 -14,074 0.34% 7,962,731
2015-01-29 2015-01-27 4.638 1,713,153 -4,968 0.34% 7,945,918
2015-01-28 2015-01-26 4.686 1,718,121 -84,447 0.34% 8,051,971
2015-01-27 2015-01-23 4.735 1,802,568 +2,484 0.36% 8,534,822
2015-01-23 2015-01-21 4.831 1,800,084 +414 0.36% 8,697,000
2015-01-21 2015-01-19 4.686 1,799,670 +1,242 0.36% 8,434,150
2015-01-16 2015-01-14 4.831 1,798,428 -4,968 0.36% 8,688,999
2015-01-14 2015-01-12 4.831 1,803,396 -1,862 0.36% 8,713,002
2015-01-13 2015-01-09 5.025 1,805,258 -6,210 0.36% 9,070,878
2015-01-12 2015-01-08 5.025 1,811,468 +120,047 0.36% 9,102,081
2015-01-08 2015-01-06 4.928 1,691,421 -5,174 0.34% 8,335,441
2015-01-05 2014-12-31 5.025 1,696,595 +32,495 0.34% 8,524,879
2015-01-02 2014-12-29 4.928 1,664,100 -1,035 0.33% 8,200,802
2014-12-30 2014-12-24 5.025 1,665,135 +2,070 0.33% 8,366,802
2014-12-29 2014-12-22 4.928 1,663,065 +1,242 0.33% 8,195,701
2014-12-23 2014-12-19 5.411 1,661,823 -22,354 0.33% 8,992,480
2014-12-22 2014-12-18 4.783 1,684,177 +6,210 0.33% 8,055,632
2014-12-19 2014-12-17 4.831 1,677,967 +2,277 0.33% 8,106,999
2014-12-18 2014-12-16 5.025 1,675,690 +3,311 0.33% 8,419,838
2014-12-17 2014-12-15 5.315 1,672,379 -1,035 0.33% 8,888,001
2014-12-16 2014-12-12 5.315 1,673,414 -13,453 0.33% 8,893,502
2014-12-15 2014-12-11 4.928 1,686,867 +4,139 0.34% 8,312,999
2014-12-10 2014-12-08 5.218 1,682,728 -4,139 0.33% 8,780,402
2014-12-09 2014-12-05 5.121 1,686,867 +6,209 0.34% 8,638,999
2014-12-08 2014-12-04 5.218 1,680,658 -20,077 0.33% 8,769,601
2014-12-05 2014-12-03 5.218 1,700,735 -15,937 0.34% 8,874,362
2014-12-04 2014-12-02 5.315 1,716,672 -6,209 0.34% 9,123,400
2014-12-03 2014-12-01 5.315 1,722,881 +48,639 0.34% 9,156,398
2014-12-02 2014-11-28 5.604 1,674,242 +4,968 0.33% 9,383,242
2014-12-01 2014-11-27 5.701 1,669,274 +12,419 0.33% 9,516,699
2014-11-28 2014-11-26 5.701 1,656,855 -15,731 0.33% 9,445,897
2014-11-27 2014-11-25 5.604 1,672,586 +2,484 0.33% 9,373,961
2014-11-26 2014-11-24 5.701 1,670,102 -27,114 0.33% 9,521,420
2014-11-25 2014-11-21 5.701 1,697,216 +67,268 0.34% 9,675,999
2014-11-24 2014-11-20 5.604 1,629,948 -1,656 0.32% 9,134,998
2014-11-21 2014-11-19 5.798 1,631,604 -207 0.32% 9,459,599
2014-11-19 2014-11-17 5.798 1,631,811 -207 0.32% 9,460,799
2014-11-17 2014-11-13 5.798 1,632,018 +207 0.32% 9,461,999
2014-11-06 2014-11-04 5.798 1,631,811 +6,209 0.32% 9,460,799
2014-10-17 2014-10-15 5.991 1,625,602 +10,349 0.32% 9,738,961
2014-10-15 2014-10-13 5.991 1,615,253 -2,070 0.32% 9,676,960
2014-10-09 2014-10-07 6.088 1,617,323 -2,690 0.32% 9,845,642
2014-10-07 2014-10-03 5.894 1,620,013 -207 0.32% 9,548,937
2014-10-06 2014-09-30 5.894 1,620,220 +21,939 0.32% 9,550,157
2014-09-30 2014-09-26 6.088 1,598,281 -10,349 0.32% 9,729,721
2014-09-26 2014-09-24 5.991 1,608,630 +15,524 0.32% 9,637,282
2014-09-25 2014-09-23 5.991 1,593,106 +7,244 0.32% 9,544,278
2014-09-24 2014-09-22 5.991 1,585,862 -7,037 0.32% 9,500,879
2014-09-23 2014-09-19 6.088 1,592,899 +27,114 0.32% 9,696,958
2014-09-22 2014-09-18 6.088 1,565,785 +31,046 0.31% 9,531,898
2014-09-19 2014-09-17 6.088 1,534,739 +55,884 0.31% 9,342,902
2014-09-16 2014-09-12 6.474 1,478,855 -207 0.29% 9,574,302
2014-09-15 2014-09-11 6.184 1,479,062 -1,035 0.29% 9,146,882
2014-09-12 2014-09-10 6.378 1,480,097 -207 0.29% 9,439,322
2014-09-11 2014-09-08 6.378 1,480,304 -207 0.29% 9,440,643
2014-09-10 2014-09-05 6.474 1,480,511 -1,241 0.29% 9,585,023
2014-09-08 2014-09-04 6.474 1,481,752 +3,932 0.29% 9,593,057
2014-09-02 2014-08-29 6.184 1,477,820 +139,710 0.29% 9,139,201
2014-09-01 2014-08-28 6.184 1,338,110 -207 0.27% 8,275,200
2014-08-18 2014-08-14 6.474 1,338,317 -2,070 0.27% 8,664,440
2014-08-11 2014-08-07 6.667 1,340,387 -207 0.27% 8,936,882
2014-08-05 2014-08-01 6.667 1,340,594 -16,558 0.27% 8,938,262
2014-08-04 2014-07-31 6.667 1,357,152 -2,070 0.27% 9,048,660
2014-08-01 2014-07-30 6.667 1,359,222 -14,902 0.27% 9,062,462
2014-07-31 2014-07-29 6.571 1,374,124 -11,384 0.27% 9,029,039
2014-07-30 2014-07-28 6.764 1,385,508 -207 0.28% 9,371,601
2014-07-29 2014-07-25 6.861 1,385,715 +47,812 0.28% 9,506,901
2014-07-21 2014-07-17 6.474 1,337,903 -10,556 0.27% 8,661,760
2014-07-18 2014-07-16 6.571 1,348,459 -1,035 0.27% 8,860,401
2014-07-16 2014-07-14 6.571 1,349,494 -2,277 0.27% 8,867,202
2014-07-15 2014-07-11 6.571 1,351,771 +1,656 0.27% 8,882,163
2014-07-10 2014-07-08 6.474 1,350,115 +5,175 0.27% 8,740,822
2014-07-09 2014-07-07 6.571 1,344,940 -2,070 0.27% 8,837,278
2014-07-03 2014-06-30 6.474 1,347,010 +207 0.27% 8,720,720
2014-06-18 2014-06-16 6.667 1,346,803 +207 0.27% 8,979,660
2014-06-13 2014-06-11 6.861 1,346,596 +33,116 0.27% 9,238,519
2014-06-11 2014-06-09 6.861 1,313,480 +62,094 0.26% 9,011,322
2014-06-10 2014-06-06 6.957 1,251,386 +93,760 0.25% 8,706,237
2014-06-04 2014-05-30 7.054 1,157,626 +2,070 0.23% 8,165,783
2014-05-30 2014-05-28 7.054 1,155,556 -2,070 0.23% 8,151,182
2014-05-29 2014-05-27 6.957 1,157,626 -827 0.23% 8,053,923
2014-05-28 2014-05-26 6.957 1,158,453 -2,070 0.23% 8,059,677
2014-05-26 2014-05-22 7.054 1,160,523 -4,140 0.23% 8,186,218
2014-05-13 2014-05-09 7.054 1,164,663 +2,484 0.23% 8,215,421
2014-05-12 2014-05-08 7.054 1,162,179 +2,691 0.23% 8,197,900
2014-05-09 2014-05-07 7.054 1,159,488 -5,175 0.23% 8,178,917
2014-05-02 2014-04-29 7.151 1,164,663 -5,174 0.23% 8,327,961
2014-04-29 2014-04-25 7.151 1,169,837 +5,174 0.24% 8,364,958
2014-04-28 2014-04-24 7.440 1,164,663 -4,346 0.24% 8,665,582
2014-04-23 2014-04-17 7.247 1,169,009 +32,081 0.24% 8,471,998
2014-04-22 2014-04-16 7.151 1,136,928 -31,046 0.23% 8,129,641
2014-04-17 2014-04-15 7.151 1,167,974 -4,140 0.24% 8,351,637
2014-04-16 2014-04-14 7.247 1,172,114 +37,256 0.24% 8,494,500
2014-04-10 2014-04-08 7.151 1,134,858 -9,107 0.23% 8,114,840
2014-04-09 2014-04-07 7.151 1,143,965 -73,684 0.24% 8,179,960
2014-04-01 2014-03-28 7.151 1,217,649 -8,486 0.25% 8,706,840
2014-03-31 2014-03-27 6.957 1,226,135 -15,523 0.25% 8,530,559
2014-03-20 2014-03-18 7.440 1,241,658 -2,277 0.26% 9,238,457
2014-03-18 2014-03-14 7.344 1,243,935 +20,491 0.26% 9,135,198
2014-03-17 2014-03-13 7.537 1,223,444 +7,244 0.25% 9,221,157
2014-03-14 2014-03-12 7.440 1,216,200 -2,070 0.25% 9,049,038
2014-03-13 2014-03-11 7.537 1,218,270 +20,698 0.25% 9,182,160
2014-03-12 2014-03-10 7.440 1,197,572 +3,104 0.25% 8,910,438
2014-03-03 2014-02-27 7.827 1,194,468 +11,177 0.25% 9,349,023
2014-02-28 2014-02-26 7.537 1,183,291 -207 0.24% 8,918,522
2014-02-27 2014-02-25 7.344 1,183,498 -9,314 0.24% 8,691,362
2014-02-26 2014-02-24 7.537 1,192,812 -29,598 0.25% 8,990,282
2014-02-25 2014-02-21 7.537 1,222,410 -66,853 0.26% 9,213,363
2014-02-24 2014-02-20 7.440 1,289,263 -5,175 0.28% 9,592,658
2014-02-20 2014-02-18 7.440 1,294,438 -2,070 0.28% 9,631,162
2014-02-19 2014-02-17 7.537 1,296,508 +621 0.28% 9,771,844
2014-02-18 2014-02-14 7.440 1,295,887 +4,140 0.28% 9,641,943
2014-02-17 2014-02-13 7.440 1,291,747 +5,174 0.28% 9,611,140
2014-02-14 2014-02-12 7.440 1,286,573 +2,070 0.27% 9,572,643
2014-02-13 2014-02-11 7.634 1,284,503 +207 0.27% 9,805,481
2014-02-12 2014-02-10 7.440 1,284,296 -197,456 0.27% 9,555,701
2014-02-11 2014-02-07 7.730 1,481,752 -55,263 0.32% 11,454,397
2014-02-10 2014-02-06 7.827 1,537,015 -77,410 0.33% 12,030,116
2014-02-07 2014-02-05 7.827 1,614,425 +82,584 0.34% 12,636,000
2014-02-06 2014-02-04 6.667 1,531,841 +8,900 0.33% 10,213,380
2014-02-05 2014-01-30 6.861 1,522,941 -207 0.32% 10,448,360
2014-02-04 2014-01-28 6.667 1,523,148 -207 0.32% 10,155,420
2014-01-29 2014-01-27 6.667 1,523,355 +4,347 0.32% 10,156,800
2014-01-28 2014-01-24 7.054 1,519,008 +828 0.32% 10,714,937
2014-01-27 2014-01-23 7.344 1,518,180 -65,405 0.32% 11,149,196
2014-01-24 2014-01-22 7.344 1,583,585 +65,405 0.34% 11,629,517
2014-01-22 2014-01-20 6.474 1,518,180 -4,140 0.32% 9,828,897
2014-01-21 2014-01-17 6.571 1,522,320 -3,519 0.32% 10,002,800
2014-01-17 2014-01-15 6.764 1,525,839 +1,035 0.33% 10,320,802
2014-01-16 2014-01-14 6.667 1,524,804 +49,675 0.33% 10,166,462
2014-01-15 2014-01-13 6.861 1,475,129 +58,161 0.31% 10,120,339
2014-01-13 2014-01-09 6.957 1,416,968 +20,697 0.30% 9,858,237
2014-01-10 2014-01-08 7.151 1,396,271 +62,094 0.30% 9,984,082
2014-01-09 2014-01-07 7.151 1,334,177 +93,139 0.28% 9,540,077
2014-01-08 2014-01-06 7.054 1,241,038 +144,885 0.26% 8,754,163
2014-01-07 2014-01-03 7.151 1,096,153 +4,346 0.23% 7,838,078
2014-01-06 2014-01-02 7.151 1,091,807 +207 0.23% 7,807,002
2014-01-03 2013-12-31 7.537 1,091,600 +205,943 0.23% 8,227,442
2013-12-30 2013-12-24 7.440 885,657 -3,933 0.19% 6,589,660
2013-12-27 2013-12-20 7.247 889,590 -11,176 0.20% 6,447,003
2013-12-19 2013-12-17 7.537 900,766 +10,348 0.20% 6,789,117
2013-12-17 2013-12-13 7.634 890,418 -2,069 0.20% 6,797,164
2013-12-16 2013-12-12 7.634 892,487 +10,349 0.20% 6,812,958
2013-12-13 2013-12-11 7.537 882,138 -25,045 0.20% 6,648,717
2013-12-12 2013-12-10 7.730 907,183 -12,418 0.20% 7,012,802
2013-12-09 2013-12-05 8.117 919,601 +2,897 0.21% 7,464,237
2013-12-06 2013-12-04 7.924 916,704 +10,349 0.21% 7,263,563
2013-12-05 2013-12-03 7.827 906,355 -4,346 0.20% 7,093,982
2013-12-03 2013-11-29 7.827 910,701 -5,175 0.20% 7,127,998
2013-12-02 2013-11-28 7.827 915,876 -3,104 0.21% 7,168,502
2013-11-29 2013-11-27 7.827 918,980 -14,282 0.21% 7,192,797
2013-11-28 2013-11-26 7.827 933,262 +207 0.21% 7,304,581
2013-11-27 2013-11-25 7.924 933,055 +44,914 0.21% 7,393,121
2013-11-26 2013-11-22 7.827 888,141 -3,311 0.20% 6,951,422
2013-11-25 2013-11-21 7.730 891,452 +1,034 0.20% 6,891,197
2013-11-22 2013-11-20 7.924 890,418 +39,326 0.20% 7,055,284
2013-11-21 2013-11-19 7.730 851,092 -13,246 0.19% 6,579,202
2013-11-18 2013-11-14 7.634 864,338 -10,556 0.19% 6,598,077
2013-11-15 2013-11-13 7.537 874,894 +1,035 0.20% 6,594,119
2013-11-14 2013-11-12 7.730 873,859 +51,744 0.20% 6,755,198
2013-11-13 2013-11-11 7.827 822,115 +22,561 0.18% 6,434,641
2013-11-12 2013-11-08 7.827 799,554 +207 0.18% 6,258,057
2013-11-11 2013-11-07 7.827 799,347 +8,279 0.18% 6,256,437
2013-11-08 2013-11-06 7.924 791,068 +2,069 0.18% 6,268,078
2013-11-04 2013-10-31 8.117 788,999 +28,977 0.18% 6,404,164
2013-11-01 2013-10-30 8.117 760,022 -21,318 0.17% 6,168,963
2013-10-31 2013-10-29 8.117 781,340 +30,839 0.18% 6,341,997
2013-10-29 2013-10-25 8.503 750,501 +5,175 0.17% 6,381,763
2013-10-25 2013-10-23 8.793 745,326 -4,140 0.17% 6,553,818
2013-10-24 2013-10-22 8.986 749,466 +7,865 0.17% 6,735,062
2013-10-23 2013-10-21 8.986 741,601 -8,279 0.17% 6,664,383
2013-10-22 2013-10-18 8.890 749,880 -7,244 0.17% 6,666,322
2013-10-21 2013-10-17 8.793 757,124 +102,454 0.17% 6,657,560
2013-10-17 2013-10-15 8.986 654,670 +25,872 0.15% 5,883,179
2013-10-16 2013-10-11 8.793 628,798 +7,244 0.14% 5,529,161
2013-10-15 2013-10-10 8.986 621,554 -828 0.14% 5,585,583
2013-10-11 2013-10-09 9.180 622,382 -4,139 0.14% 5,713,304
2013-10-10 2013-10-08 8.986 626,521 +7,244 0.14% 5,630,219
2013-10-09 2013-10-07 8.793 619,277 +5,175 0.14% 5,445,441
2013-10-08 2013-10-04 8.986 614,102 -5,589 0.14% 5,518,616
2013-10-02 2013-09-27 9.180 619,691 -15,523 0.14% 5,688,601
2013-09-30 2013-09-26 8.697 635,214 -2,070 0.14% 5,524,199
2013-09-26 2013-09-24 8.793 637,284 -5,588 0.14% 5,603,780
2013-09-25 2013-09-23 8.600 642,872 +3,104 0.14% 5,528,677
2013-09-24 2013-09-19 8.986 639,768 -5,174 0.14% 5,749,263
2013-09-23 2013-09-18 8.503 644,942 +2,070 0.14% 5,484,159
2013-09-19 2013-09-17 8.600 642,872 +10,349 0.14% 5,528,677
2013-09-18 2013-09-16 8.793 632,523 -8,280 0.14% 5,561,916
2013-09-17 2013-09-13 8.793 640,803 +621 0.14% 5,634,724
2013-09-16 2013-09-12 9.180 640,182 -11,590 0.14% 5,876,703
2013-09-13 2013-09-11 9.470 651,772 -24,424 0.15% 6,172,036
2013-09-12 2013-09-10 8.986 676,196 +36,635 0.15% 6,076,622
2013-09-11 2013-09-09 7.827 639,561 -1,242 0.14% 5,005,802
2013-09-10 2013-09-06 7.924 640,803 +1,242 0.14% 5,077,443
2013-09-06 2013-09-04 7.827 639,561 +9,935 0.14% 5,005,802
2013-09-04 2013-09-02 7.924 629,626 -1,035 0.14% 4,988,882
2013-09-03 2013-08-30 7.924 630,661 -15,523 0.14% 4,997,083
2013-09-02 2013-08-29 8.020 646,184 -1,035 0.14% 5,182,520
2013-08-30 2013-08-28 7.827 647,219 -5,174 0.15% 5,065,741
2013-08-29 2013-08-27 7.924 652,393 -15,524 0.15% 5,169,278
2013-08-28 2013-08-26 8.020 667,917 +414 0.15% 5,356,823
2013-08-27 2013-08-23 8.117 667,503 +21,112 0.15% 5,418,003
2013-08-26 2013-08-22 8.117 646,391 +8,693 0.14% 5,246,640
2013-08-23 2013-08-21 7.634 637,698 +11,177 0.14% 4,867,981
2013-08-22 2013-08-20 7.537 626,521 -4,347 0.14% 4,722,119
2013-08-20 2013-08-16 7.634 630,868 -30,011 0.14% 4,815,843
2013-08-19 2013-08-15 7.827 660,879 -29,805 0.15% 5,172,657
2013-08-16 2013-08-13 7.924 690,684 +54,849 0.15% 5,472,679
2013-08-15 2013-08-12 8.213 635,835 +25,044 0.14% 5,222,399
2013-08-13 2013-08-09 7.634 610,791 +5,382 0.14% 4,662,581
2013-08-01 2013-07-30 7.634 605,409 -4,968 0.14% 4,621,497
2013-07-31 2013-07-29 7.730 610,377 -1,035 0.14% 4,718,401
2013-07-30 2013-07-26 7.924 611,412 -2,070 0.14% 4,844,562
2013-07-29 2013-07-25 7.924 613,482 -413 0.14% 4,860,964
2013-07-25 2013-07-23 7.924 613,895 +1,241 0.14% 4,864,236
2013-07-24 2013-07-22 7.827 612,654 +5,175 0.14% 4,795,203
2013-07-23 2013-07-19 8.117 607,479 -1,863 0.14% 4,930,799
2013-07-22 2013-07-18 7.924 609,342 -4,140 0.14% 4,828,160
2013-07-19 2013-07-17 7.924 613,482 +5,175 0.14% 4,860,964
2013-07-18 2013-07-16 7.924 608,307 +5,174 0.14% 4,819,959
2013-07-17 2013-07-15 7.924 603,133 -5,174 0.14% 4,778,963
2013-07-16 2013-07-12 7.827 608,307 +6,209 0.14% 4,761,179
2013-07-15 2013-07-11 8.213 602,098 +2,070 0.13% 4,945,302
2013-07-09 2013-07-05 7.924 600,028 -4,140 0.13% 4,754,360
2013-07-05 2013-07-03 8.117 604,168 -5,174 0.14% 4,903,924
2013-06-28 2013-06-26 8.117 609,342 +2,898 0.14% 4,945,920
2013-06-26 2013-06-24 8.020 606,444 -12,419 0.14% 4,863,798
2013-06-24 2013-06-20 8.407 618,863 -1,656 0.14% 5,202,600
2013-06-21 2013-06-19 8.600 620,519 -5,174 0.14% 5,336,442
2013-06-19 2013-06-17 8.503 625,693 -1,449 0.14% 5,320,478
2013-06-18 2013-06-14 8.503 627,142 +2,070 0.14% 5,332,800
2013-06-14 2013-06-11 8.890 625,072 -1,035 0.14% 5,556,798
2013-06-11 2013-06-07 8.890 626,107 +2,070 0.14% 5,565,999
2013-06-10 2013-06-06 8.986 624,037 -2,070 0.14% 5,607,897
2013-06-04 2013-05-31 9.180 626,107 +1,035 0.14% 5,747,499
2013-06-03 2013-05-30 9.083 625,072 -6,210 0.14% 5,677,598
2013-05-30 2013-05-28 9.373 631,282 +5,175 0.14% 5,917,004
2013-05-29 2013-05-27 9.373 626,107 +5,174 0.14% 5,868,499
2013-05-27 2013-05-23 9.083 620,933 +5,175 0.14% 5,640,003
2013-05-24 2013-05-22 9.470 615,758 -4,968 0.14% 5,830,997
2013-05-23 2013-05-21 9.470 620,726 -2,070 0.14% 5,878,042
2013-05-22 2013-05-20 9.663 622,796 +2,277 0.14% 6,018,005
2013-05-20 2013-05-15 9.566 620,519 +3,933 0.14% 5,936,042
2013-05-16 2013-05-14 9.566 616,586 -1,035 0.14% 5,898,418
2013-05-15 2013-05-13 9.663 617,621 +1,035 0.14% 5,967,999
2013-05-13 2013-05-09 9.856 616,586 -5,175 0.14% 6,077,158
2013-05-10 2013-05-08 9.953 621,761 +3,933 0.14% 6,188,244
2013-05-09 2013-05-07 10.146 617,828 -5,381 0.14% 6,268,499
2013-05-03 2013-04-30 9.663 623,209 -5,175 0.14% 6,021,995
2013-05-02 2013-04-29 9.470 628,384 -2,070 0.14% 5,950,561
2013-04-30 2013-04-26 9.663 630,454 +2,484 0.14% 6,092,003
2013-04-29 2013-04-25 9.760 627,970 -3,105 0.14% 6,128,680
2013-04-26 2013-04-24 9.663 631,075 -5,174 0.14% 6,098,004
2013-04-25 2013-04-23 9.663 636,249 -6,002 0.14% 6,147,999
2013-04-24 2013-04-22 9.856 642,251 +5,588 0.14% 6,330,116
2013-04-23 2013-04-19 9.373 636,663 -207 0.14% 5,967,440
2013-04-19 2013-04-17 9.276 636,870 +17,593 0.14% 5,907,840
2013-04-18 2013-04-16 9.373 619,277 +1,449 0.14% 5,804,481
2013-04-17 2013-04-15 9.470 617,828 -7,865 0.14% 5,850,600
2013-04-16 2013-04-12 9.760 625,693 -3,519 0.14% 6,106,458
2013-04-15 2013-04-11 9.470 629,212 -8,072 0.14% 5,958,402
2013-04-12 2013-04-10 8.793 637,284 +5,381 0.14% 5,603,780
2013-04-11 2013-04-09 8.600 631,903 -9,314 0.14% 5,434,344
2013-04-10 2013-04-08 8.310 641,217 -4,346 0.14% 5,328,564
2013-04-09 2013-04-05 8.213 645,563 +3,519 0.14% 5,302,300
2013-04-08 2013-04-03 8.407 642,044 +3,932 0.14% 5,397,476
2013-04-05 2013-04-02 8.600 638,112 +6,002 0.14% 5,487,741
2013-04-03 2013-03-28 8.600 632,110 +1,656 0.17% 5,436,124
2013-03-28 2013-03-26 8.793 630,454 +3,105 0.17% 5,543,723
2013-03-27 2013-03-25 8.793 627,349 -2,898 0.17% 5,516,420
2013-03-25 2013-03-21 8.890 630,247 -6,209 0.17% 5,602,803
2013-03-21 2013-03-19 8.793 636,456 -207 0.18% 5,596,500
2013-03-20 2013-03-18 8.600 636,663 +10,349 0.18% 5,475,280
2013-03-19 2013-03-15 9.180 626,314 +16,144 0.17% 5,749,399
2013-03-18 2013-03-14 9.470 610,170 +16,558 0.17% 5,778,081
2013-03-15 2013-03-13 9.566 593,612 -2,069 0.16% 5,678,643
2013-03-14 2013-03-12 9.760 595,681 -43,466 0.16% 5,813,556
2013-03-13 2013-03-11 9.953 639,147 +21,526 0.18% 6,361,283
2013-03-11 2013-03-07 10.049 617,621 +6,623 0.17% 6,206,719
2013-03-08 2013-03-06 10.049 610,998 +24,424 0.17% 6,140,162
2013-03-07 2013-03-05 9.663 586,574 +26,079 0.16% 5,667,996
2013-03-06 2013-03-04 9.856 560,495 +8,693 0.16% 5,524,317
2013-03-05 2013-03-01 10.049 551,802 -136,605 0.15% 5,545,278
2013-03-04 2013-02-28 10.339 688,407 +4,967 0.19% 7,117,636
2013-03-01 2013-02-27 10.146 683,440 +1,863 0.19% 6,934,201
2013-02-28 2013-02-26 10.339 681,577 -5,175 0.19% 7,047,019
2013-02-27 2013-02-25 10.726 686,752 -10,348 0.19% 7,365,964
2013-02-26 2013-02-22 10.629 697,100 -47,398 0.19% 7,409,595
2013-02-25 2013-02-21 11.016 744,498 +2,897 0.21% 8,201,156
2013-02-22 2013-02-20 11.402 741,601 +2,277 0.21% 8,455,884
2013-02-21 2013-02-19 11.402 739,324 +36,014 0.20% 8,429,921
2013-02-20 2013-02-18 11.885 703,310 +1,656 0.19% 8,359,082
2013-02-19 2013-02-15 11.209 701,654 -18,421 0.19% 7,864,800
2013-02-18 2013-02-14 10.726 720,075 -10,349 0.20% 7,723,380
2013-02-15 2013-02-08 10.919 730,424 +1,035 0.20% 7,975,542
2013-02-14 2013-02-07 10.629 729,389 -2,070 0.20% 7,752,800
2013-02-08 2013-02-06 10.726 731,459 +5,796 0.20% 7,845,483
2013-02-07 2013-02-05 10.629 725,663 +4,346 0.20% 7,713,196
2013-02-06 2013-02-04 10.919 721,317 +2,070 0.20% 7,876,102
2013-02-05 2013-02-01 11.016 719,247 +10,763 0.20% 7,922,999
2013-02-04 2013-01-31 10.629 708,484 -3,105 0.20% 7,530,598
2013-02-01 2013-01-30 10.822 711,589 +49,054 0.20% 7,701,121
2013-01-31 2013-01-29 11.016 662,535 +414 0.18% 7,298,278
2013-01-30 2013-01-28 11.112 662,121 +207 0.18% 7,357,697
2013-01-29 2013-01-25 11.112 661,914 -3,933 0.18% 7,355,397
2013-01-28 2013-01-24 11.692 665,847 -10,142 0.18% 7,785,142
2013-01-25 2013-01-23 11.499 675,989 +3,933 0.19% 7,773,083
2013-01-24 2013-01-22 12.175 672,056 +37,670 0.19% 8,182,438
2013-01-23 2013-01-21 12.175 634,386 +72,856 0.18% 7,723,797
2013-01-22 2013-01-18 11.885 561,530 +3,725 0.16% 6,673,978
2013-01-21 2013-01-17 11.306 557,805 +14,489 0.15% 6,306,305
2013-01-18 2013-01-16 13.721 543,316 -7,037 0.15% 7,454,998
2013-01-17 2013-01-15 12.175 550,353 -20,077 0.15% 6,700,676
2013-01-16 2013-01-14 12.465 570,430 -9,107 0.16% 7,110,478
2013-01-15 2013-01-11 12.175 579,537 +110,526 0.16% 7,055,998
2013-01-14 2013-01-10 11.885 469,011 +5,795 0.13% 5,574,358
2013-01-11 2013-01-09 11.692 463,216 -2,070 0.13% 5,415,962
2013-01-10 2013-01-08 11.692 465,286 -51,123 0.13% 5,440,165
2013-01-09 2013-01-07 12.079 516,409 +23,595 0.14% 6,237,499
2013-01-08 2013-01-04 11.789 492,814 -38,083 0.14% 5,809,645
2013-01-07 2013-01-03 11.885 530,897 -4,347 0.15% 6,309,894
2013-01-04 2013-01-02 11.692 535,244 +52,365 0.15% 6,258,120
2013-01-03 2012-12-31 11.306 482,879 -2,690 0.13% 5,459,224
2013-01-02 2012-12-27 11.499 485,569 -94,382 0.13% 5,583,476
2012-12-28 2012-12-24 11.306 579,951 +22,974 0.16% 6,556,678
2012-12-27 2012-12-20 10.726 556,977 -11,176 0.15% 5,974,024
2012-12-21 2012-12-19 11.016 568,153 +59,195 0.16% 6,258,595
2012-12-20 2012-12-18 8.793 508,958 -3,725 0.14% 4,475,381
2012-12-19 2012-12-17 9.083 512,683 +7,658 0.14% 4,656,756
2012-12-18 2012-12-14 8.890 505,025 +4,967 0.14% 4,489,598
2012-12-17 2012-12-13 8.890 500,058 +2,898 0.14% 4,445,442
2012-12-14 2012-12-12 9.180 497,160 -90,242 0.14% 4,563,799
2012-12-13 2012-12-11 9.083 587,402 +6,209 0.16% 5,335,437
2012-12-12 2012-12-10 9.373 581,193 +115,286 0.16% 5,447,520
2012-12-11 2012-12-07 8.600 465,907 -6,209 0.13% 4,006,784
2012-12-10 2012-12-06 8.407 472,116 -3,518 0.13% 3,968,941
2012-12-07 2012-12-05 8.503 475,634 +9,727 0.13% 4,044,476
2012-12-06 2012-12-04 8.310 465,907 -1,655 0.13% 3,871,724
2012-12-05 2012-12-03 8.310 467,562 -18,007 0.13% 3,885,477
2012-12-04 2012-11-30 8.503 485,569 +3,104 0.13% 4,128,957
2012-12-03 2012-11-29 8.503 482,465 +828 0.13% 4,102,562
2012-11-30 2012-11-28 8.213 481,637 -3,311 0.13% 3,955,902
2012-11-29 2012-11-27 8.407 484,948 +2,069 0.13% 4,076,816
2012-11-27 2012-11-23 8.600 482,879 +2,277 0.13% 4,152,743
2012-11-26 2012-11-22 8.697 480,602 -1,035 0.13% 4,179,601
2012-11-23 2012-11-21 8.793 481,637 +13,247 0.13% 4,235,142
2012-11-22 2012-11-20 8.117 468,390 +43,672 0.13% 3,801,838
2012-11-21 2012-11-19 8.213 424,718 +11,591 0.12% 3,488,400
2012-11-20 2012-11-16 8.310 413,127 -1,242 0.11% 3,433,118
2012-11-19 2012-11-15 8.890 414,369 -1,449 0.11% 3,683,679
2012-11-16 2012-11-14 8.986 415,818 +4,140 0.11% 3,736,741
2012-11-15 2012-11-13 9.083 411,678 -4,761 0.11% 3,739,316
2012-11-14 2012-11-12 8.697 416,439 +12,626 0.12% 3,621,601
2012-11-13 2012-11-09 9.180 403,813 +19,042 0.11% 3,706,898
2012-11-12 2012-11-08 9.373 384,771 -24,838 0.11% 3,606,457
2012-11-09 2012-11-07 9.760 409,609 +29,184 0.11% 3,997,584
2012-11-08 2012-11-06 9.566 380,425 -28,149 0.11% 3,639,242
2012-11-07 2012-11-05 9.760 408,574 +46,570 0.11% 3,987,483
2012-11-06 2012-11-02 9.566 362,004 -37,670 0.10% 3,463,022
2012-11-05 2012-11-01 9.663 399,674 +30,012 0.11% 3,862,003
2012-11-02 2012-10-31 9.180 369,662 +28,356 0.10% 3,393,401
2012-11-01 2012-10-30 9.083 341,306 +5,588 0.09% 3,100,120
2012-10-31 2012-10-29 9.276 335,718 -2,690 0.09% 3,114,244
2012-10-30 2012-10-26 9.276 338,408 +4,760 0.09% 3,139,197
2012-10-29 2012-10-25 9.083 333,648 +1,656 0.09% 3,030,561
2012-10-26 2012-10-24 10.049 331,992 -53,607 0.09% 3,336,320
2012-10-25 2012-10-22 9.373 385,599 +41,602 0.11% 3,614,218
2012-10-24 2012-10-19 7.827 343,997 -2,897 0.10% 2,692,442
2012-10-22 2012-10-18 7.054 346,894 +14,074 0.10% 2,446,957
2012-10-19 2012-10-17 6.861 332,820 -136,812 0.09% 2,283,360
2012-10-18 2012-10-16 7.054 469,632 -39,533 0.13% 3,312,739
2012-10-17 2012-10-15 5.798 509,165 +2,691 0.14% 2,952,001
2012-10-15 2012-10-11 5.798 506,474 +36,635 0.14% 2,936,399
2012-10-12 2012-10-10 5.894 469,839 +1,656 0.13% 2,769,399
2012-10-11 2012-10-09 5.604 468,183 +2,070 0.13% 2,623,918
2012-10-10 2012-10-08 5.508 466,113 -3,726 0.13% 2,567,277
2012-10-09 2012-10-05 5.701 469,839 +89,000 0.13% 2,678,599
2012-10-08 2012-10-04 5.218 380,839 +3,726 0.11% 1,987,201
2012-10-03 2012-09-27 4.928 377,113 -3,312 0.10% 1,858,439
2012-09-28 2012-09-26 4.783 380,425 -12,004 0.11% 1,819,621
2012-09-27 2012-09-25 4.928 392,429 -2,484 0.11% 1,933,918
2012-09-26 2012-09-24 4.831 394,913 -14,489 0.11% 1,907,999
2012-09-25 2012-09-21 5.025 409,402 +19,663 0.11% 2,057,122
2012-09-24 2012-09-20 5.121 389,739 -4,967 0.11% 1,995,981
2012-09-21 2012-09-19 5.315 394,706 +73,891 0.11% 2,097,699
2012-09-20 2012-09-18 5.508 320,815 +1,035 0.09% 1,766,999
2012-09-19 2012-09-17 5.701 319,780 -7,245 0.09% 1,823,098
2012-09-18 2012-09-14 5.798 327,025 +8,280 0.09% 1,896,003
2012-09-17 2012-09-13 5.508 318,745 +4,139 0.09% 1,755,597
2012-09-14 2012-09-12 5.604 314,606 +828 0.09% 1,763,201
2012-09-13 2012-09-11 5.604 313,778 -2,898 0.09% 1,758,560
2012-09-12 2012-09-10 5.508 316,676 +207 0.09% 1,744,202
2012-09-11 2012-09-07 5.604 316,469 -8,900 0.09% 1,773,642
2012-09-06 2012-09-04 5.798 325,369 +5,796 0.09% 1,886,401
2012-09-03 2012-08-30 6.281 319,573 -2,070 0.09% 2,007,198
2012-08-28 2012-08-24 6.957 321,643 -1,035 0.09% 2,237,759
2012-08-27 2012-08-23 6.764 322,678 +11,384 0.09% 2,182,600
2012-08-21 2012-08-17 6.474 311,294 -828 0.09% 2,015,358
2012-08-20 2012-08-16 6.474 312,122 -4,140 0.09% 2,020,719
2012-08-16 2012-08-14 6.571 316,262 -2,483 0.09% 2,078,082
2012-08-15 2012-08-13 6.764 318,745 -15,524 0.09% 2,155,997
2012-08-13 2012-08-09 7.151 334,269 +10,763 0.09% 2,390,202
2012-08-10 2012-08-08 6.667 323,506 -828 0.09% 2,156,940
2012-08-09 2012-08-07 6.861 324,334 +8,486 0.09% 2,225,141
2012-08-06 2012-08-02 6.667 315,848 +3,105 0.09% 2,105,882
2012-08-02 2012-07-31 6.571 312,743 -3,105 0.09% 2,054,959
2012-08-01 2012-07-30 6.281 315,848 +2,070 0.09% 1,983,801
2012-07-31 2012-07-27 6.378 313,778 +1,035 0.09% 2,001,120
2012-07-30 2012-07-26 6.474 312,743 +3,105 0.09% 2,024,739
2012-07-25 2012-07-23 6.474 309,638 -828 0.09% 2,004,637
2012-07-24 2012-07-20 6.667 310,466 +2,897 0.09% 2,069,998
2012-07-23 2012-07-19 6.667 307,569 -1,035 0.09% 2,050,682
2012-07-19 2012-07-17 6.474 308,604 -3,104 0.09% 1,997,943
2012-07-18 2012-07-16 6.378 311,708 +1,242 0.09% 1,987,919
2012-07-17 2012-07-13 7.440 310,466 -12,419 0.09% 2,309,997
2012-07-16 2012-07-12 7.730 322,885 +12,419 0.09% 2,496,000
2012-07-13 2012-07-11 8.503 310,466 -1,656 0.09% 2,639,997
2012-07-11 2012-07-09 8.600 312,122 -1,035 0.09% 2,684,238
2012-07-10 2012-07-06 8.600 313,157 -6,209 0.09% 2,693,139
2012-07-09 2012-07-05 8.697 319,366 +6,002 0.09% 2,777,397
2012-07-06 2012-07-04 8.407 313,364 -1,863 0.09% 2,634,360
2012-07-05 2012-07-03 8.213 315,227 -1,035 0.09% 2,589,101
2012-07-04 2012-06-29 8.117 316,262 +1,035 0.09% 2,567,042
2012-07-03 2012-06-28 8.020 315,227 +828 0.09% 2,528,181
2012-06-29 2012-06-27 8.117 314,399 -3,105 0.09% 2,551,921
2012-06-28 2012-06-26 8.117 317,504 +1,242 0.09% 2,577,123
2012-06-27 2012-06-25 8.213 316,262 +3,519 0.09% 2,597,602
2012-06-26 2012-06-22 8.213 312,743 -1,863 0.09% 2,568,699
2012-06-25 2012-06-21 8.213 314,606 +2,898 0.09% 2,584,001
2012-06-22 2012-06-20 8.600 311,708 -4,554 0.09% 2,680,678
2012-06-21 2012-06-19 8.600 316,262 +4,968 0.09% 2,719,842
2012-06-19 2012-06-15 8.117 311,294 -2,898 0.09% 2,526,718
2012-06-15 2012-06-13 8.310 314,192 -3,105 0.09% 2,610,960
2012-06-14 2012-06-12 8.213 317,297 -16,558 0.09% 2,606,103
2012-06-13 2012-06-11 8.310 333,855 +621 0.10% 2,774,361
2012-06-12 2012-06-08 8.213 333,234 +414 0.10% 2,737,001
2012-06-11 2012-06-07 8.310 332,820 +17,386 0.10% 2,765,761
2012-06-07 2012-06-05 8.213 315,434 -2,070 0.09% 2,590,801
2012-06-06 2012-06-04 8.117 317,504 +621 0.09% 2,577,123
2012-06-05 2012-06-01 8.600 316,883 -3,725 0.09% 2,725,183
2012-06-04 2012-05-31 8.793 320,608 -3,105 0.09% 2,819,178
2012-06-01 2012-05-30 8.793 323,713 -828 0.09% 2,846,481
2012-05-31 2012-05-29 8.986 324,541 +2,070 0.09% 2,916,482
2012-05-30 2012-05-28 8.503 322,471 +2,070 0.09% 2,742,080
2012-05-29 2012-05-25 8.697 320,401 -2,277 0.09% 2,786,398
2012-05-28 2012-05-24 8.793 322,678 +2,070 0.09% 2,837,380
2012-05-25 2012-05-23 8.793 320,608 -4,347 0.09% 2,819,178
2012-05-24 2012-05-22 8.697 324,955 +8,486 0.09% 2,826,002
2012-05-22 2012-05-18 8.213 316,469 -1,035 0.09% 2,599,302
2012-05-16 2012-05-14 9.566 317,504 -1,655 0.09% 3,037,324
2012-05-14 2012-05-10 9.566 319,159 -3,105 0.09% 3,053,156
2012-05-11 2012-05-09 9.663 322,264 +3,105 0.09% 3,113,999
2012-05-10 2012-05-08 10.049 319,159 +2,690 0.09% 3,207,356
2012-05-09 2012-05-07 10.146 316,469 -2,069 0.09% 3,210,903
2012-04-25 2012-04-23 10.629 318,538 -6,210 0.09% 3,385,795
2012-04-24 2012-04-20 11.016 324,748 -7,037 0.09% 3,577,322
2012-04-23 2012-04-19 11.306 331,785 +2,070 0.10% 3,751,019
2012-04-20 2012-04-18 11.499 329,715 +6,002 0.09% 3,791,337
2012-04-17 2012-04-13 11.402 323,713 -7,244 0.09% 3,691,041
2012-04-16 2012-04-12 11.499 330,957 +3,932 0.10% 3,805,618
2012-04-12 2012-04-10 10.822 327,025 +6,210 0.09% 3,539,205
2012-04-03 2012-03-30 11.209 320,815 -1,035 0.09% 3,595,997
2012-04-02 2012-03-29 11.016 321,850 -3,105 0.09% 3,545,399
2012-03-30 2012-03-28 11.402 324,955 -2,070 0.09% 3,705,202
2012-03-29 2012-03-27 11.885 327,025 +1,035 0.09% 3,886,805
2012-03-26 2012-03-22 11.209 325,990 -1,035 0.09% 3,654,004
2012-03-23 2012-03-21 11.209 327,025 -7,451 0.09% 3,665,605
2012-03-22 2012-03-20 11.306 334,476 -7,244 0.10% 3,781,443
2012-03-21 2012-03-19 11.499 341,720 +414 0.10% 3,929,380
2012-03-20 2012-03-16 11.982 341,306 -54,228 0.10% 4,089,520
2012-03-19 2012-03-15 12.079 395,534 -4,554 0.11% 4,777,498
2012-03-16 2012-03-14 12.079 400,088 -1,862 0.11% 4,832,504
2012-03-15 2012-03-13 11.789 401,950 +3,104 0.12% 4,738,475
2012-03-14 2012-03-12 11.885 398,846 +1,035 0.11% 4,740,423
2012-03-13 2012-03-09 12.079 397,811 -3,105 0.11% 4,805,001
2012-03-12 2012-03-08 11.885 400,916 +10,349 0.12% 4,765,025
2012-03-09 2012-03-07 11.402 390,567 +2,277 0.11% 4,453,324
2012-03-08 2012-03-06 11.692 388,290 +3,726 0.11% 4,539,921
2012-03-07 2012-03-05 12.562 384,564 +1,242 0.11% 4,830,796
2012-03-06 2012-03-02 12.852 383,322 +8,072 0.11% 4,926,314
2012-03-05 2012-03-01 12.562 375,250 -47,605 0.11% 4,713,796
2012-03-02 2012-02-29 12.852 422,855 +1,035 0.12% 5,434,378
2012-03-01 2012-02-28 12.948 421,820 -44,087 0.12% 5,461,836
2012-02-29 2012-02-27 12.948 465,907 -72,649 0.13% 6,032,686
2012-02-28 2012-02-24 13.528 538,556 +6,003 0.15% 7,285,605
2012-02-27 2012-02-23 13.045 532,553 -193,938 0.15% 6,947,096
2012-02-24 2012-02-22 14.011 726,491 -3,105 0.21% 10,178,996
2012-02-23 2012-02-21 14.977 729,596 +3,105 0.21% 10,927,501
2012-02-22 2012-02-20 14.977 726,491 -1,656 0.21% 10,880,996
2012-02-21 2012-02-17 14.591 728,147 -21,526 0.21% 10,624,359
2012-02-20 2012-02-16 14.398 749,673 +2,070 0.22% 10,793,563
2012-02-17 2012-02-15 14.204 747,603 -14,281 0.21% 10,619,280
2012-02-16 2012-02-14 13.625 761,884 -26,287 0.22% 10,380,414
2012-02-15 2012-02-13 13.238 788,171 +621 0.23% 10,433,925
2012-02-14 2012-02-10 12.755 787,550 -2,069 0.23% 10,045,204
2012-02-13 2012-02-09 13.431 789,619 +7,451 0.23% 10,605,694
2012-02-10 2012-02-08 13.142 782,168 +16,351 0.22% 10,278,877
2012-02-09 2012-02-07 11.789 765,817 -621 0.22% 9,028,000
2012-02-08 2012-02-06 11.982 766,438 -3,312 0.22% 9,183,441
2012-02-07 2012-02-03 11.885 769,750 -1,655 0.22% 9,148,745
2012-02-06 2012-02-02 11.692 771,405 +3,104 0.22% 9,019,335
2012-02-03 2012-02-01 11.016 768,301 -4,967 0.22% 8,463,363
2012-02-02 2012-01-31 11.209 773,268 -5,175 0.22% 8,667,518
2012-01-31 2012-01-27 11.306 778,443 +3,726 0.22% 8,800,744
2012-01-30 2012-01-26 11.209 774,717 -3,933 0.22% 8,683,759
2012-01-27 2012-01-20 11.016 778,650 +3,105 0.22% 8,577,364
2012-01-26 2012-01-19 11.112 775,545 +1,863 0.22% 8,618,100
2012-01-20 2012-01-18 11.112 773,682 +9,521 0.22% 8,597,398
2012-01-19 2012-01-17 11.209 764,161 +1,242 0.22% 8,565,438
2012-01-18 2012-01-16 10.822 762,919 +207 0.22% 8,256,636
2012-01-17 2012-01-13 11.402 762,712 -13,661 0.22% 8,696,596
2012-01-16 2012-01-12 11.402 776,373 -2,070 0.22% 8,852,361
2012-01-13 2012-01-11 11.499 778,443 -2,069 0.22% 8,951,184
2012-01-12 2012-01-10 10.146 780,512 +7,244 0.22% 7,919,096
2012-01-11 2012-01-09 10.146 773,268 +2,070 0.22% 7,845,598
2012-01-10 2012-01-06 10.339 771,198 +3,725 0.22% 7,973,636
2011-12-23 2011-12-21 10.629 767,473 +8,900 0.22% 8,157,602
2011-12-21 2011-12-19 10.629 758,573 -10,349 0.22% 8,063,002
2011-12-20 2011-12-16 10.533 768,922 +3,105 0.22% 8,098,703
2011-12-16 2011-12-14 11.112 765,817 +2,070 0.22% 8,510,000
2011-12-15 2011-12-13 11.016 763,747 -9,314 0.22% 8,413,197
2011-12-14 2011-12-12 11.209 773,061 -14,075 0.22% 8,665,197
2011-12-13 2011-12-09 11.306 787,136 -414 0.23% 8,899,023
2011-12-09 2011-12-07 11.595 787,550 +9,314 0.23% 9,132,004
2011-12-08 2011-12-06 11.499 778,236 +207 0.22% 8,948,804
2011-12-07 2011-12-05 11.692 778,029 -5,174 0.22% 9,096,784
2011-12-06 2011-12-02 11.595 783,203 +7,865 0.23% 9,081,598
2011-12-05 2011-12-01 11.982 775,338 +15,109 0.22% 9,290,080
2011-12-02 2011-11-30 11.499 760,229 -3,518 0.22% 8,741,744
2011-12-01 2011-11-29 11.692 763,747 +7,244 0.22% 8,929,797
2011-11-30 2011-11-28 11.692 756,503 +414 0.22% 8,845,100
2011-11-29 2011-11-25 11.402 756,089 +207 0.22% 8,621,079
2011-11-28 2011-11-24 11.499 755,882 +1,242 0.22% 8,691,759
2011-11-24 2011-11-22 11.982 754,640 -10,349 0.22% 9,042,077
2011-11-23 2011-11-21 11.789 764,989 -14,489 0.22% 9,018,239
2011-11-22 2011-11-18 12.272 779,478 -4,967 0.22% 9,565,646
2011-11-21 2011-11-17 11.595 784,445 +3,519 0.23% 9,096,000
2011-11-18 2011-11-16 11.595 780,926 -1,656 0.22% 9,055,196
2011-11-17 2011-11-15 12.175 782,582 -414 0.22% 9,528,118
2011-11-16 2011-11-14 12.175 782,996 -2,277 0.23% 9,533,158
2011-11-15 2011-11-11 11.885 785,273 +1,242 0.23% 9,333,241
2011-11-14 2011-11-10 11.692 784,031 -1,449 0.23% 9,166,959
2011-11-11 2011-11-09 13.045 785,480 -32,288 0.23% 10,246,501
2011-11-10 2011-11-08 11.982 817,768 +18,835 0.24% 9,798,475
2011-11-08 2011-11-04 11.789 798,933 +621 0.23% 9,418,395
2011-11-07 2011-11-03 11.209 798,312 -6,417 0.23% 8,948,234
2011-11-04 2011-11-02 11.499 804,729 -7,658 0.23% 9,253,442
2011-11-03 2011-11-01 11.209 812,387 +1,035 0.23% 9,106,000
2011-11-02 2011-10-31 11.595 811,352 +10,349 0.23% 9,407,999
2011-11-01 2011-10-28 11.885 801,003 -30,012 0.23% 9,520,198
2011-10-31 2011-10-27 11.885 831,015 -12,212 0.24% 9,876,901
2011-10-28 2011-10-26 11.112 843,227 -7,451 0.24% 9,370,204
2011-10-27 2011-10-25 11.016 850,678 +1,863 0.24% 9,370,802
2011-10-26 2011-10-24 11.016 848,815 -828 0.24% 9,350,280
2011-10-25 2011-10-21 10.533 849,643 +1,449 0.24% 8,948,901
2011-10-24 2011-10-20 10.146 848,194 +3,932 0.24% 8,605,799
2011-10-21 2011-10-19 10.629 844,262 -1,034 0.24% 8,973,805
2011-10-19 2011-10-17 11.885 845,296 +1,862 0.24% 10,046,635
2011-10-18 2011-10-14 11.499 843,434 -2,483 0.24% 9,698,505
2011-10-17 2011-10-13 12.272 845,917 +50,709 0.24% 10,380,976
2011-10-14 2011-10-12 11.595 795,208 +25,665 0.23% 9,220,802
2011-10-13 2011-10-11 10.146 769,543 -5,174 0.22% 7,807,804
2011-10-12 2011-10-10 10.146 774,717 +621 0.22% 7,860,299
2011-10-11 2011-10-07 10.339 774,096 +3,518 0.22% 8,003,599
2011-10-10 2011-10-06 9.373 770,578 -6,830 0.22% 7,222,625
2011-10-07 2011-10-04 9.180 777,408 +6,210 0.22% 7,136,402
2011-10-06 2011-10-03 9.373 771,198 -8,693 0.22% 7,228,436
2011-10-04 2011-09-30 9.470 779,891 +206 0.22% 7,385,275
2011-10-03 2011-09-28 9.760 779,685 -4,139 0.22% 7,609,345
2011-09-30 2011-09-27 9.760 783,824 +1,035 0.23% 7,649,739
2011-09-28 2011-09-26 9.083 782,789 +2,691 0.22% 7,110,158
2011-09-27 2011-09-23 10.726 780,098 +7,037 0.22% 8,367,175
2011-09-26 2011-09-22 12.175 773,061 -414 0.22% 9,412,197
2011-09-23 2011-09-21 13.045 773,475 -4,140 0.22% 10,089,898
2011-09-22 2011-09-20 12.465 777,615 +3,933 0.22% 9,693,063
2011-09-21 2011-09-19 12.948 773,682 -414 0.22% 10,017,838
2011-09-20 2011-09-16 13.335 774,096 -3,519 0.22% 10,322,398
2011-09-19 2011-09-15 13.142 777,615 -414 0.22% 10,219,043
2011-09-16 2011-09-14 12.852 778,029 +3,933 0.22% 9,998,944
2011-09-15 2011-09-12 13.142 774,096 -4,761 0.22% 10,172,798
2011-09-14 2011-09-09 13.818 778,857 +6,210 0.22% 10,762,185
2011-09-12 2011-09-08 14.011 772,647 +3,518 0.22% 10,825,696
2011-09-09 2011-09-07 14.011 769,129 -2,483 0.22% 10,776,405
2011-09-08 2011-09-06 13.915 771,612 -3,312 0.22% 10,736,635
2011-09-07 2011-09-05 13.818 774,924 -3,519 0.22% 10,707,840
2011-09-06 2011-09-02 14.494 778,443 +8,693 0.22% 11,283,005
2011-09-05 2011-09-01 14.301 769,750 -24,009 0.22% 11,008,246
2011-09-02 2011-08-31 14.494 793,759 +5,381 0.23% 11,505,000
2011-09-01 2011-08-30 13.431 788,378 +5,382 0.23% 10,589,026
2011-08-31 2011-08-29 13.142 782,996 -414 0.23% 10,289,758
2011-08-30 2011-08-26 12.852 783,410 -2,070 0.23% 10,068,099
2011-08-29 2011-08-25 13.238 785,480 -1,449 0.23% 10,398,302
2011-08-26 2011-08-24 13.238 786,929 -18,214 0.23% 10,417,484
2011-08-25 2011-08-23 14.108 805,143 +1,656 0.23% 11,358,803
2011-08-24 2011-08-22 12.755 803,487 +11,798 0.23% 10,248,481
2011-08-23 2011-08-19 13.142 791,689 -1,863 0.23% 10,403,997
2011-08-22 2011-08-18 13.818 793,552 +2,691 0.23% 10,965,240
2011-08-19 2011-08-17 14.784 790,861 -23,596 0.23% 11,692,256
2011-08-18 2011-08-16 15.267 814,457 -9,107 0.23% 12,434,604
2011-08-17 2011-08-15 14.494 823,564 +14,282 0.24% 11,937,003
2011-08-16 2011-08-12 13.238 809,282 -1,449 0.23% 10,713,396
2011-08-15 2011-08-11 12.658 810,731 +10,349 0.23% 10,262,538
2011-08-12 2011-08-10 13.238 800,382 +4,967 0.23% 10,595,576
2011-08-11 2011-08-09 12.658 795,415 -61,472 0.23% 10,068,662
2011-08-10 2011-08-08 13.528 856,887 -236,369 0.25% 11,591,998
2011-08-09 2011-08-05 14.688 1,093,256 +41,396 0.31% 16,057,287
2011-08-08 2011-08-04 15.944 1,051,860 -40,361 0.30% 16,770,600
2011-08-05 2011-08-03 16.427 1,092,221 +11,177 0.31% 17,941,806
2011-08-04 2011-08-02 16.717 1,081,044 +27,114 0.31% 18,071,582
2011-08-03 2011-08-01 17.297 1,053,930 +1,242 0.30% 18,229,364
2011-08-02 2011-07-29 17.490 1,052,688 -4,967 0.30% 18,411,321
2011-08-01 2011-07-28 17.490 1,057,655 +7,037 0.30% 18,498,193
2011-07-29 2011-07-27 17.586 1,050,618 +5,795 0.30% 18,476,637
2011-07-28 2011-07-26 17.780 1,044,823 -2,277 0.30% 18,576,644
2011-07-27 2011-07-25 17.586 1,047,100 -16,351 0.30% 18,414,768
2011-07-26 2011-07-22 17.683 1,063,451 +3,105 0.31% 18,805,084
2011-07-25 2011-07-21 17.490 1,060,346 +7,658 0.30% 18,545,258
2011-07-22 2011-07-20 17.490 1,052,688 -2,070 0.30% 18,411,321
2011-07-21 2011-07-19 17.973 1,054,758 -27,735 0.30% 18,957,125
2011-07-20 2011-07-18 18.070 1,082,493 +16,765 0.31% 19,560,205
2011-07-19 2011-07-15 17.973 1,065,728 -11,590 0.31% 19,154,289
2011-07-18 2011-07-14 18.166 1,077,318 +3,932 0.31% 19,570,795
2011-07-15 2011-07-13 18.263 1,073,386 -3,104 0.31% 19,603,086
2011-07-14 2011-07-12 17.297 1,076,490 -38,291 0.31% 18,619,574
2011-07-13 2011-07-11 16.910 1,114,781 -621 0.32% 18,850,997
2011-07-12 2011-07-08 17.393 1,115,402 +23,802 0.32% 19,400,398
2011-07-11 2011-07-07 17.973 1,091,600 -46,570 0.31% 19,619,285
2011-07-08 2011-07-06 18.359 1,138,170 +15,938 0.33% 20,896,206
2011-07-07 2011-07-05 18.070 1,122,232 -8,486 0.32% 20,278,273
2011-07-06 2011-07-04 18.456 1,130,718 -12,212 0.32% 20,868,651
2011-07-05 2011-06-30 17.200 1,142,930 -3,933 0.33% 19,658,317
2011-07-04 2011-06-29 17.103 1,146,863 -1,863 0.33% 19,615,145
2011-06-30 2011-06-28 17.103 1,148,726 -23,181 0.33% 19,647,008
2011-06-29 2011-06-27 17.586 1,171,907 +31,047 0.34% 20,609,680
2011-06-28 2011-06-24 17.103 1,140,860 -2,070 0.33% 19,512,474
2011-06-27 2011-06-23 16.620 1,142,930 +3,932 0.33% 18,995,677
2011-06-24 2011-06-22 16.524 1,138,998 +621 0.33% 18,820,267
2011-06-23 2011-06-21 17.007 1,138,377 +5,589 0.33% 19,360,006
2011-06-22 2011-06-20 16.524 1,132,788 -34,566 0.33% 18,717,656
2011-06-21 2011-06-17 17.007 1,167,354 -16,351 0.34% 19,852,808
2011-06-20 2011-06-16 17.490 1,183,705 +3,519 0.34% 20,702,785
2011-06-17 2011-06-15 18.166 1,180,186 -4,347 0.34% 21,439,518
2011-06-16 2011-06-14 18.166 1,184,533 +3,519 0.34% 21,518,486
2011-06-15 2011-06-13 17.973 1,181,014 +19,456 0.34% 21,226,320
2011-06-14 2011-06-10 17.780 1,161,558 -21,319 0.33% 20,652,158
2011-06-13 2011-06-09 18.359 1,182,877 +37,049 0.34% 21,717,003
2011-06-10 2011-06-08 18.649 1,145,828 -20,905 0.33% 21,368,963
2011-06-09 2011-06-07 19.326 1,166,733 -5,174 0.34% 22,548,008
2011-06-08 2011-06-03 19.616 1,171,907 -3,726 0.34% 22,987,720
2011-06-07 2011-06-02 19.519 1,175,633 +12,833 0.34% 22,947,208
2011-06-03 2011-06-01 20.195 1,162,800 -55,056 0.33% 23,483,240
2011-06-02 2011-05-31 19.712 1,217,856 -3,519 0.35% 24,006,719
2011-06-01 2011-05-30 19.616 1,221,375 +41,189 0.35% 23,958,067
2011-05-31 2011-05-27 18.263 1,180,186 -10,970 0.34% 21,553,558
2011-05-30 2011-05-26 18.553 1,191,156 -19,042 0.34% 22,099,201
2011-05-27 2011-05-25 18.746 1,210,198 +5,382 0.35% 22,686,363
2011-05-26 2011-05-24 19.616 1,204,816 -15,110 0.35% 23,633,251
2011-05-25 2011-05-23 19.326 1,219,926 -38,291 0.35% 23,576,004
2011-05-24 2011-05-20 19.906 1,258,217 +58,575 0.36% 25,045,487
2011-05-23 2011-05-19 21.065 1,199,642 +207 0.34% 25,270,560
2011-05-20 2011-05-18 21.452 1,199,435 +46,156 0.34% 25,729,799
2011-05-19 2011-05-17 21.741 1,153,279 +10,763 0.33% 25,073,999
2011-05-18 2011-05-16 20.872 1,142,516 -17,386 0.33% 23,846,396
2011-05-17 2011-05-13 21.548 1,159,902 +85,688 0.33% 24,993,833
2011-05-16 2011-05-12 21.935 1,074,214 +77,617 0.31% 23,562,609
2011-05-13 2011-05-11 22.901 996,597 -32,909 0.29% 22,823,100
2011-05-12 2011-05-09 22.611 1,029,506 -16,973 0.30% 23,278,310
2011-05-11 2011-05-06 23.191 1,046,479 +43,880 0.30% 24,268,809
2011-05-09 2011-05-05 23.384 1,002,599 +58,160 0.29% 23,444,952
2011-05-06 2011-05-04 24.157 944,439 -181,105 0.27% 22,815,008
2011-05-05 2011-05-03 23.191 1,125,544 -52,572 0.32% 26,102,399
2011-05-04 2011-04-29 22.418 1,178,116 +3,725 0.34% 26,410,872
2011-05-03 2011-04-28 22.031 1,174,391 +9,314 0.34% 25,873,446
2011-04-29 2011-04-27 21.452 1,165,077 +64,784 0.33% 24,992,765
2011-04-28 2011-04-26 22.321 1,100,293 +42,224 0.32% 24,559,925
2011-04-27 2011-04-21 22.515 1,058,069 +89,000 0.30% 23,821,912
2011-04-26 2011-04-20 21.645 969,069 +45,535 0.28% 20,975,360
2011-04-21 2011-04-19 20.872 923,534 +5,795 0.27% 19,275,842
2011-04-20 2011-04-18 19.133 917,739 +117,150 0.26% 17,558,649
2011-04-15 2011-04-13 18.746 800,589 +16,351 0.23% 15,007,835
2011-04-14 2011-04-12 19.519 784,238 +37,256 0.23% 15,307,560
2011-04-13 2011-04-11 17.586 746,982 +200,768 0.21% 13,136,759
2011-04-12 2011-04-08 15.944 546,214 +414 0.16% 8,708,703
2011-04-08 2011-04-06 15.750 545,800 +2,070 0.16% 8,596,622
2011-04-07 2011-04-04 15.654 543,730 +1,863 0.16% 8,511,479
2011-04-06 2011-04-01 14.881 541,867 -621 0.16% 8,063,436
2011-04-01 2011-03-30 15.074 542,488 -6,003 0.16% 8,177,517
2011-03-31 2011-03-29 14.977 548,491 +207 0.16% 8,215,006
2011-03-28 2011-03-24 14.977 548,284 -621 0.16% 8,211,906
2011-03-25 2011-03-23 14.881 548,905 -126,877 0.16% 8,168,167
2011-03-24 2011-03-22 14.977 675,782 -5,174 0.19% 10,121,503
2011-03-23 2011-03-21 15.171 680,956 +2,690 0.20% 10,330,597
2011-03-22 2011-03-18 14.784 678,266 -2,069 0.19% 10,027,627
2011-03-21 2011-03-17 14.494 680,335 -414 0.20% 9,860,996
2011-03-18 2011-03-16 14.881 680,749 +5,795 0.20% 10,130,117
2011-03-17 2011-03-15 14.977 674,954 -2,484 0.19% 10,109,102
2011-03-16 2011-03-14 15.654 677,438 -30,011 0.19% 10,604,526
2011-03-15 2011-03-11 15.654 707,449 -15,317 0.20% 11,074,315
2011-03-14 2011-03-10 15.847 722,766 -1,656 0.21% 11,453,765
2011-03-11 2011-03-09 16.234 724,422 -45,949 0.21% 11,760,008
2011-03-10 2011-03-08 16.427 770,371 +6,417 0.22% 12,654,808
2011-03-09 2011-03-07 16.813 763,954 +138,468 0.22% 12,844,676
2011-03-08 2011-03-04 15.654 625,486 -106,801 0.18% 9,791,277
2011-03-07 2011-03-03 15.557 732,287 -4,139 0.21% 11,392,365
2011-03-04 2011-03-02 15.461 736,426 -22,147 0.21% 11,385,597
2011-03-03 2011-03-01 15.461 758,573 +222,087 0.22% 11,728,003
2011-03-02 2011-02-28 15.171 536,486 +828 0.15% 8,138,882
2011-03-01 2011-02-25 15.461 535,658 -25,251 0.15% 8,281,601
2011-02-28 2011-02-24 15.364 560,909 +55,884 0.16% 8,617,797
2011-02-25 2011-02-23 15.557 505,025 -7,244 0.15% 7,856,796
2011-02-24 2011-02-22 15.557 512,269 -14,489 0.15% 7,969,492
2011-02-23 2011-02-21 15.847 526,758 -6,623 0.15% 8,347,601
2011-02-22 2011-02-18 15.944 533,381 +2,070 0.15% 8,504,097
2011-02-21 2011-02-17 15.944 531,311 -50,917 0.15% 8,471,093
2011-02-18 2011-02-16 16.137 582,228 +3,519 0.17% 9,395,421
2011-02-17 2011-02-15 16.330 578,709 -8,486 0.17% 9,450,475
2011-02-16 2011-02-14 16.427 587,195 +6,416 0.17% 9,645,794
2011-02-15 2011-02-11 15.654 580,779 -27,528 0.17% 9,091,439
2011-02-14 2011-02-10 15.654 608,307 +56,298 0.17% 9,522,359
2011-02-11 2011-02-09 16.234 552,009 +20,905 0.16% 8,961,117
2011-02-10 2011-02-08 16.524 531,104 -47,605 0.15% 8,775,713
2011-02-09 2011-02-07 16.620 578,709 +77,202 0.17% 9,618,235
2011-02-08 2011-02-02 15.750 501,507 +828 0.14% 7,898,985
2011-02-07 2011-01-31 15.267 500,679 +1,656 0.14% 7,644,044
2011-02-01 2011-01-28 15.461 499,023 +2,070 0.14% 7,715,201
2011-01-31 2011-01-27 15.750 496,953 -25,251 0.14% 7,827,258
2011-01-28 2011-01-26 15.171 522,204 +4,760 0.15% 7,922,214
2011-01-27 2011-01-25 15.074 517,444 -207 0.15% 7,800,001
2011-01-26 2011-01-24 15.364 517,651 -46,777 0.15% 7,953,181
2011-01-25 2011-01-21 15.847 564,428 +38,705 0.16% 8,944,563
2011-01-24 2011-01-20 16.234 525,723 +95,624 0.15% 8,534,399
2011-01-21 2011-01-19 15.847 430,099 +64,370 0.12% 6,815,834
2011-01-20 2011-01-18 16.813 365,729 +63,335 0.11% 6,149,154
2011-01-19 2011-01-17 17.297 302,394 +153,991 0.09% 5,230,376
2011-01-18 2011-01-14 17.876 148,403 +32,910 0.04% 2,652,901
2011-01-17 2011-01-13 15.267 115,493 -3,105 0.03% 1,763,273
2011-01-14 2011-01-12 14.108 118,598 +4,760 0.03% 1,673,158
2011-01-13 2011-01-11 13.625 113,838 -2,069 0.03% 1,551,005
2011-01-12 2011-01-10 13.528 115,907 +2,069 0.03% 1,567,994
2011-01-11 2011-01-07 13.625 113,838 +828 0.03% 1,551,005
2011-01-10 2011-01-06 13.431 113,010 -1,656 0.03% 1,517,883
2011-01-07 2011-01-05 13.528 114,666 -1,034 0.03% 1,551,206
2011-01-06 2011-01-04 13.818 115,700 -8,280 0.03% 1,598,734
2011-01-05 2011-01-03 13.721 123,980 -1,034 0.04% 1,701,166
2011-01-03 2010-12-29 13.431 125,014 +11,383 0.04% 1,679,114
2010-12-28 2010-12-22 12.948 113,631 -3,104 0.03% 1,471,324
2010-12-23 2010-12-21 12.948 116,735 +8,279 0.03% 1,511,515
2010-12-22 2010-12-20 12.948 108,456 -2,070 0.03% 1,404,317
2010-12-21 2010-12-17 12.658 110,526 +15,523 0.03% 1,399,080
2010-12-20 2010-12-16 13.045 95,003 -4,139 0.03% 1,239,304
2010-12-17 2010-12-15 13.431 99,142 +2,070 0.03% 1,331,617
2010-12-16 2010-12-14 13.431 97,072 -2,070 0.03% 1,303,814
2010-12-15 2010-12-13 13.335 99,142 +2,483 0.03% 1,322,037
2010-12-14 2010-12-10 14.108 96,659 -1,241 0.03% 1,363,647
2010-12-13 2010-12-09 14.494 97,900 -1,035 0.03% 1,418,994
2010-12-10 2010-12-08 14.977 98,935 -61,266 0.03% 1,481,796
2010-12-09 2010-12-07 15.364 160,201 +65,405 0.05% 2,461,326
2010-12-07 2010-12-03 13.721 94,796 +6,210 0.03% 1,300,724
2010-12-02 2010-11-30 14.108 88,586 +5,174 0.03% 1,249,754
2010-12-01 2010-11-29 14.881 83,412 +2,070 0.02% 1,241,241
2010-11-30 2010-11-26 14.881 81,342 +2,070 0.02% 1,210,437
2010-11-29 2010-11-25 15.267 79,272 -4,761 0.02% 1,210,274
2010-11-26 2010-11-24 14.688 84,033 +2,070 0.02% 1,234,242
2010-11-25 2010-11-23 14.784 81,963 +3,105 0.02% 1,211,758
2010-11-24 2010-11-22 14.977 78,858 -42,431 0.02% 1,181,093
2010-11-23 2010-11-19 14.881 121,289 +4,140 0.03% 1,804,882
2010-11-22 2010-11-18 15.171 117,149 -4,554 0.03% 1,777,235
2010-11-19 2010-11-17 14.977 121,703 -26,079 0.03% 1,822,803
2010-11-18 2010-11-16 15.267 147,782 -2,070 0.04% 2,256,240
2010-11-17 2010-11-15 15.557 149,852 -34,358 0.04% 2,331,284
2010-11-16 2010-11-12 15.944 184,210 -414 0.05% 2,936,999
2010-11-15 2010-11-11 16.620 184,624 -19,663 0.05% 3,068,480
2010-11-12 2010-11-10 16.620 204,287 -19,870 0.06% 3,395,282
2010-11-11 2010-11-09 16.524 224,157 -18,628 0.06% 3,703,865
2010-11-10 2010-11-08 16.717 242,785 -1,449 0.07% 4,058,585
2010-11-09 2010-11-05 17.007 244,234 +157,096 0.07% 4,153,608
2010-11-08 2010-11-04 16.137 87,138 -7,244 0.03% 1,406,147
2010-11-05 2010-11-03 15.847 94,382 -14,488 0.03% 1,495,684
2010-11-04 2010-11-02 15.750 108,870 +207 0.03% 1,714,757
2010-11-03 2010-11-01 15.654 108,663 +30,425 0.03% 1,700,996
2010-11-02 2010-10-29 15.461 78,238 +1,449 0.02% 1,209,607
2010-11-01 2010-10-28 15.750 76,789 -621 0.02% 1,209,465
2010-10-29 2010-10-27 15.847 77,410 +2,070 0.02% 1,226,726
2010-10-28 2010-10-26 15.944 75,340 -19,042 0.02% 1,201,203
2010-10-27 2010-10-25 15.944 94,382 -2,070 0.03% 1,504,804
2010-10-26 2010-10-22 15.944 96,452 -52,365 0.03% 1,537,807
2010-10-25 2010-10-21 15.944 148,817 0.04% 2,372,702

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top