History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 845,090 +0 0.07% 523,956
2025-10-13 2025-10-09 0.650 845,090 +0 0.07% 549,308
2025-10-10 2025-10-08 0.660 845,090 +0 0.07% 557,759
2025-10-09 2025-10-06 0.720 845,090 -12,000 0.07% 608,465
2025-07-25 2025-07-23 0.720 857,090 -20,000 0.07% 617,105
2025-07-14 2025-07-10 0.630 877,090 +20,000 0.07% 552,567
2025-07-08 2025-07-04 0.600 857,090 -45,200 0.07% 514,254
2025-07-04 2025-07-02 0.640 902,290 +20,000 0.07% 577,466
2025-07-02 2025-06-27 0.620 882,290 +2,000 0.07% 547,020
2025-06-30 2025-06-26 0.620 880,290 -53,000 0.07% 545,780
2025-06-27 2025-06-25 0.640 933,290 -10,000 0.07% 597,306
2025-06-26 2025-06-24 0.640 943,290 -3,800 0.07% 603,706
2025-06-23 2025-06-19 0.670 947,090 -267 0.07% 634,550
2025-06-11 2025-06-09 0.720 947,357 -12,000 0.07% 682,097
2025-05-29 2025-05-27 0.680 959,357 +7,000 0.08% 652,363
2025-05-23 2025-05-21 0.660 952,357 -26,200 0.07% 628,556
2025-05-22 2025-05-20 0.690 978,557 -3,800 0.08% 675,204
2025-05-21 2025-05-19 0.700 982,357 +20,000 0.08% 687,650
2025-05-19 2025-05-15 0.760 962,357 +40,000 0.08% 731,391
2025-04-29 2025-04-25 0.800 922,357 -10,000 0.07% 737,886
2025-04-09 2025-04-07 0.770 932,357 +20,000 0.07% 717,915
2025-03-13 2025-03-11 0.950 912,357 -20,000 0.07% 866,739
2025-03-10 2025-03-06 0.920 932,357 -65,000 0.07% 857,768
2025-03-05 2025-03-03 0.870 997,357 +20,000 0.08% 867,701
2025-02-07 2025-02-05 0.890 977,357 -4,600 0.08% 869,848
2025-02-05 2025-02-03 0.900 981,957 -5,000 0.08% 883,761
2024-12-13 2024-12-11 0.860 986,957 +34,157 0.08% 848,783
2024-12-04 2024-12-02 0.870 952,800 -1,000 0.11% 828,936
2024-12-02 2024-11-28 0.860 953,800 -100,000 0.11% 820,268
2024-11-29 2024-11-27 0.840 1,053,800 +800 0.12% 885,192
2024-11-27 2024-11-25 0.830 1,053,000 +10,000 0.12% 873,990
2024-11-25 2024-11-21 0.850 1,043,000 +20,000 0.12% 886,550
2024-11-12 2024-11-08 0.893 1,023,000 -19,302 0.12% 913,691
2024-10-30 2024-10-28 0.942 1,042,302 -101,886 0.12% 982,080
2024-10-25 2024-10-23 0.893 1,144,188 -10,189 0.13% 1,021,929
2024-10-09 2024-10-07 1.325 1,154,377 -10,189 0.13% 1,529,550
2024-10-04 2024-10-02 1.246 1,164,566 -407 0.13% 1,451,610
2024-09-27 2024-09-25 0.972 1,164,973 -20,378 0.13% 1,131,965
2024-07-17 2024-07-15 1.168 1,185,351 +10,189 0.14% 1,384,446
2024-06-17 2024-06-13 1.266 1,175,162 +6,521 0.14% 1,487,886
2024-05-21 2024-05-17 1.335 1,168,641 -11,004 0.13% 1,559,919
2024-02-28 2024-02-26 1.619 1,179,645 -4,076 0.14% 1,910,370
2024-02-23 2024-02-21 1.168 1,183,721 -50,943 0.14% 1,382,542
2024-02-22 2024-02-20 1.158 1,234,664 -14,536 0.14% 1,429,924
2024-02-20 2024-02-16 1.168 1,249,200 +26,491 0.14% 1,459,019
2024-02-07 2024-02-05 1.139 1,222,709 -294,453 0.14% 1,392,077
2024-02-06 2024-02-02 1.158 1,517,162 -418,755 0.17% 1,757,098
2024-02-05 2024-02-01 1.168 1,935,917 -101,887 0.22% 2,261,079
2024-02-01 2024-01-30 1.158 2,037,804 -305,660 0.23% 2,360,079
2024-01-31 2024-01-29 1.197 2,343,464 -142,641 0.27% 2,806,081
2024-01-29 2024-01-25 1.099 2,486,105 -612 0.29% 2,732,874
2024-01-11 2024-01-09 1.070 2,486,717 -130,415 0.29% 2,660,327
2024-01-08 2024-01-04 1.050 2,617,132 -5,502 0.30% 2,748,473
2023-12-29 2023-12-27 1.001 2,622,634 -83,547 0.30% 2,625,548
2023-12-21 2023-12-19 0.923 2,706,181 -8,151 0.31% 2,496,703
2023-11-16 2023-11-14 0.952 2,714,332 -6,113 0.31% 2,584,145
2023-11-15 2023-11-13 0.972 2,720,445 +30,566 0.31% 2,643,366
2023-11-13 2023-11-09 1.021 2,689,879 -28,121 0.31% 2,745,669
2023-11-03 2023-11-01 0.874 2,718,000 +1,427 0.31% 2,374,223
2023-08-02 2023-07-31 0.913 2,716,573 +42,996 0.31% 2,479,627
2023-08-01 2023-07-28 0.913 2,673,577 +7,947 0.31% 2,440,382
2023-07-31 2023-07-27 0.913 2,665,630 -14,060 0.31% 2,433,128
2023-07-04 2023-06-30 0.903 2,679,690 +5,094 0.31% 2,419,661
2023-06-05 2023-06-01 0.874 2,674,596 -16,913 0.31% 2,336,309
2023-06-02 2023-05-31 0.874 2,691,509 -3,464 0.31% 2,351,083
2023-05-22 2023-05-18 0.815 2,694,973 +20,377 0.31% 2,195,405
2023-05-19 2023-05-17 0.805 2,674,596 +23,434 0.31% 2,152,554
2023-05-17 2023-05-15 0.824 2,651,162 -2,038 0.31% 2,185,736
2023-05-03 2023-04-28 0.883 2,653,200 -20,377 0.31% 2,343,660
2023-04-28 2023-04-26 0.805 2,673,577 +20,377 0.31% 2,151,734
2023-04-25 2023-04-21 0.981 2,653,200 +6,113 0.31% 2,604,067
2023-04-19 2023-04-17 1.129 2,647,087 +20,378 0.30% 2,987,777
2023-03-21 2023-03-17 1.011 2,626,709 -3,872 0.30% 2,655,408
2023-03-20 2023-03-16 1.060 2,630,581 -8,762 0.30% 2,788,416
2023-03-17 2023-03-15 1.060 2,639,343 +30,566 0.30% 2,797,704
2023-02-24 2023-02-22 1.256 2,608,777 +3,057 0.30% 3,277,397
2023-02-14 2023-02-10 1.217 2,605,720 -33,623 0.30% 3,171,258
2023-02-10 2023-02-08 1.237 2,639,343 +3,056 0.30% 3,263,988
2023-02-07 2023-02-03 1.296 2,636,287 +4,687 0.30% 3,415,456
2023-02-06 2023-02-02 1.345 2,631,600 -4,483 0.30% 3,538,527
2023-01-27 2023-01-20 1.305 2,636,083 -30,566 0.30% 3,441,065
2023-01-19 2023-01-17 1.246 2,666,649 +3,872 0.31% 3,323,929
2023-01-18 2023-01-16 1.276 2,662,777 -2,038 0.31% 3,397,506
2023-01-17 2023-01-13 1.266 2,664,815 -40,755 0.31% 3,373,952
2023-01-16 2023-01-12 1.256 2,705,570 +31,382 0.31% 3,398,998
2023-01-11 2023-01-09 1.305 2,674,188 +5,094 0.31% 3,490,806
2023-01-06 2023-01-04 1.364 2,669,094 -31,381 0.31% 3,641,336
2023-01-05 2023-01-03 1.453 2,700,475 +34,641 0.31% 3,922,690
2023-01-04 2022-12-30 1.305 2,665,834 +20,378 0.31% 3,479,901
2022-12-23 2022-12-21 1.188 2,645,456 -20,378 0.30% 3,141,724
2022-12-14 2022-12-12 1.158 2,665,834 +7,132 0.31% 3,087,431
2022-12-13 2022-12-09 1.178 2,658,702 +20,378 0.31% 3,131,360
2022-12-09 2022-12-07 1.119 2,638,324 +15,283 0.30% 2,951,991
2022-11-18 2022-11-16 1.168 2,623,041 +6,113 0.30% 3,063,615
2022-10-05 2022-09-30 1.129 2,616,928 -20,377 0.36% 2,953,736
2022-09-14 2022-09-09 1.413 2,637,305 -5,095 0.36% 3,727,391
2022-09-07 2022-09-05 1.188 2,642,400 -50,943 0.37% 3,138,095
2022-09-02 2022-08-31 1.325 2,693,343 +4,075 0.37% 3,568,679
2022-09-01 2022-08-30 1.394 2,689,268 +15,283 0.37% 3,748,043
2022-08-23 2022-08-19 1.482 2,673,985 +10,189 0.37% 3,962,945
2022-08-22 2022-08-18 1.521 2,663,796 +10,189 0.37% 4,052,423
2022-08-04 2022-08-02 1.531 2,653,607 +2,037 0.37% 4,062,967
2022-08-01 2022-07-28 1.659 2,651,570 +15,283 0.37% 4,398,169
2022-07-29 2022-07-27 1.619 2,636,287 -6,113 0.36% 4,269,320
2022-07-22 2022-07-20 1.688 2,642,400 -8,151 0.37% 4,460,763
2022-07-20 2022-07-18 1.698 2,650,551 +10,189 0.37% 4,500,537
2022-07-19 2022-07-15 1.669 2,640,362 +10,189 0.37% 4,405,493
2022-07-08 2022-07-06 1.875 2,630,173 +20,377 0.36% 4,930,600
2022-07-04 2022-06-29 1.963 2,609,796 +20,377 0.36% 5,122,933
2022-06-24 2022-06-22 1.924 2,589,419 +10,189 0.36% 4,981,275
2022-06-23 2022-06-21 2.002 2,579,230 +10,189 0.36% 5,164,192
2022-06-17 2022-06-15 2.061 2,569,041 +8,151 0.36% 5,295,079
2022-06-13 2022-06-09 2.140 2,560,890 +20,377 0.35% 5,479,356
2022-05-31 2022-05-27 2.120 2,540,513 -10,189 0.35% 5,385,888
2022-05-30 2022-05-26 2.267 2,550,702 -30,566 0.35% 5,783,008
2022-05-27 2022-05-25 2.375 2,581,268 +20,378 0.36% 6,130,990
2022-05-26 2022-05-24 2.277 2,560,890 +6,113 0.35% 5,831,241
2022-05-04 2022-04-29 2.091 2,554,777 -1,427 0.35% 5,340,903
2022-05-03 2022-04-28 2.051 2,556,204 +12,838 0.35% 5,243,532
2022-04-29 2022-04-27 2.002 2,543,366 -611 0.35% 5,092,384
2022-04-25 2022-04-21 2.012 2,543,977 -21,396 0.35% 5,118,576
2022-04-19 2022-04-13 2.257 2,565,373 -1,427 0.35% 5,791,092
2022-04-14 2022-04-12 2.149 2,566,800 -20,377 0.35% 5,517,194
2022-04-13 2022-04-11 2.061 2,587,177 -30,566 0.36% 5,332,459
2022-04-08 2022-04-06 2.140 2,617,743 +20,377 0.36% 5,601,000
2022-04-07 2022-04-04 2.159 2,597,366 -5,705 0.36% 5,608,387
2022-04-01 2022-03-30 2.100 2,603,071 +20,377 0.36% 5,467,413
2022-03-30 2022-03-28 1.875 2,582,694 +3,057 0.36% 4,841,595
2022-03-28 2022-03-24 2.120 2,579,637 -13,246 0.36% 5,468,830
2022-03-22 2022-03-18 1.835 2,592,883 +10,189 0.36% 4,758,901
2022-03-18 2022-03-16 1.688 2,582,694 +4,075 0.36% 4,359,970
2022-03-16 2022-03-14 1.688 2,578,619 -30,566 0.36% 4,353,091
2022-03-15 2022-03-11 1.865 2,609,185 +8,151 0.36% 4,865,647
2022-03-14 2022-03-10 1.904 2,601,034 +1,019 0.36% 4,952,561
2022-03-09 2022-03-07 2.032 2,600,015 +20,378 0.36% 5,282,364
2022-03-08 2022-03-04 1.983 2,579,637 -31,585 0.36% 5,114,369
2022-03-04 2022-03-02 1.855 2,611,222 +5,094 0.36% 4,843,817
2022-03-03 2022-03-01 1.904 2,606,128 +20,377 0.36% 4,962,261
2022-03-02 2022-02-28 2.002 2,585,751 +17,729 0.36% 5,177,248
2022-02-28 2022-02-24 2.159 2,568,022 +16,302 0.36% 5,545,025
2022-02-25 2022-02-23 2.297 2,551,720 +20,377 0.35% 5,860,450
2022-02-24 2022-02-22 2.277 2,531,343 +61,132 0.35% 5,763,962
2022-02-17 2022-02-15 2.365 2,470,211 +20,377 0.34% 5,842,964
2022-02-16 2022-02-14 2.454 2,449,834 +20,378 0.34% 6,011,167
2022-02-11 2022-02-09 2.552 2,429,456 -20,378 0.34% 6,199,612
2022-02-08 2022-02-04 2.552 2,449,834 -20,377 0.34% 6,251,613
2022-02-07 2022-01-31 2.601 2,470,211 -40,755 0.34% 6,424,836
2022-02-04 2022-01-27 2.336 2,510,966 +10,189 0.35% 5,865,431
2022-01-28 2022-01-26 2.434 2,500,777 +20,377 0.35% 6,087,076
2022-01-27 2022-01-25 2.424 2,480,400 -40,754 0.34% 6,013,133
2022-01-20 2022-01-18 2.552 2,521,154 -12,227 0.35% 6,433,612
2022-01-17 2022-01-13 2.552 2,533,381 -8,151 0.35% 6,464,813
2022-01-12 2022-01-10 2.699 2,541,532 -24,453 0.35% 6,859,783
2022-01-11 2022-01-07 2.601 2,565,985 -46,868 0.35% 6,673,937
2022-01-10 2022-01-06 2.454 2,612,853 +20,378 0.36% 6,411,167
2022-01-07 2022-01-05 2.454 2,592,475 -50,944 0.36% 6,361,166
2022-01-06 2022-01-04 2.454 2,643,419 -2,037 0.37% 6,486,167
2022-01-05 2022-01-03 2.454 2,645,456 +26,490 0.37% 6,491,165
2022-01-03 2021-12-29 2.208 2,618,966 -20,988 0.36% 5,783,550
2021-12-29 2021-12-24 2.228 2,639,954 -4,076 0.36% 5,881,720
2021-12-28 2021-12-22 2.257 2,644,030 -37,494 0.37% 5,968,653
2021-12-23 2021-12-21 2.228 2,681,524 +20,377 0.37% 5,974,336
2021-12-21 2021-12-17 2.199 2,661,147 +18,136 0.37% 5,850,581
2021-12-20 2021-12-16 2.218 2,643,011 +12,430 0.37% 5,862,590
2021-12-17 2021-12-15 2.208 2,630,581 -2,038 0.36% 5,809,200
2021-12-16 2021-12-14 2.248 2,632,619 -12,430 0.36% 5,917,055
2021-12-15 2021-12-13 2.316 2,645,049 -5,909 0.37% 6,126,717
2021-12-14 2021-12-10 2.218 2,650,958 +38,717 0.37% 5,880,218
2021-12-10 2021-12-08 2.395 2,612,241 -17,525 0.36% 6,255,833
2021-12-08 2021-12-06 2.257 2,629,766 +162,204 0.36% 5,936,453
2021-12-03 2021-12-01 2.326 2,467,562 +20,377 0.34% 5,739,823
2021-11-30 2021-11-26 2.287 2,447,185 +5,095 0.34% 5,596,350
2021-11-26 2021-11-24 2.434 2,442,090 -19,155 0.34% 5,944,228
2021-11-25 2021-11-23 2.424 2,461,245 -98,219 0.34% 5,966,696
2021-11-19 2021-11-17 2.277 2,559,464 +10,189 0.35% 5,827,994
2021-11-18 2021-11-16 2.257 2,549,275 +10,188 0.35% 5,754,752
2021-11-15 2021-11-11 2.356 2,539,087 +10,189 0.35% 5,980,960
2021-11-05 2021-11-03 2.238 2,528,898 -8,151 0.35% 5,659,112
2021-11-04 2021-11-02 2.238 2,537,049 +83,547 0.35% 5,677,352
2021-11-03 2021-11-01 2.385 2,453,502 +20,378 0.34% 5,851,602
2021-11-02 2021-10-29 2.434 2,433,124 +5,094 0.34% 5,922,404
2021-11-01 2021-10-28 2.503 2,428,030 -10,189 0.34% 6,076,820
2021-10-27 2021-10-25 2.552 2,438,219 -10,188 0.34% 6,221,974
2021-10-25 2021-10-21 2.552 2,448,407 +5,094 0.34% 6,247,972
2021-10-22 2021-10-20 2.552 2,443,313 +5,094 0.34% 6,234,973
2021-10-21 2021-10-19 2.601 2,438,219 -50,943 0.34% 6,341,627
2021-10-20 2021-10-18 2.699 2,489,162 +4,075 0.34% 6,718,433
2021-10-19 2021-10-15 2.601 2,485,087 -25,471 0.34% 6,463,527
2021-10-18 2021-10-12 2.601 2,510,558 +8,151 0.35% 6,529,775
2021-10-11 2021-10-07 2.601 2,502,407 -18,340 0.35% 6,508,575
2021-10-08 2021-10-06 2.552 2,520,747 +5,094 0.35% 6,432,573
2021-10-07 2021-10-05 2.552 2,515,653 +18,340 0.35% 6,419,574
2021-10-05 2021-09-30 2.444 2,497,313 +1,019 0.35% 6,103,155
2021-10-04 2021-09-29 2.385 2,496,294 +27,509 0.35% 5,953,661
2021-09-30 2021-09-28 2.503 2,468,785 -10,188 0.34% 6,178,820
2021-09-29 2021-09-27 2.424 2,478,973 +5,094 0.34% 6,009,673
2021-09-28 2021-09-24 2.434 2,473,879 +101,887 0.34% 6,021,605
2021-09-27 2021-09-23 2.601 2,371,992 +5,094 0.33% 6,169,375
2021-09-24 2021-09-21 2.503 2,366,898 +4,076 0.33% 5,923,820
2021-09-23 2021-09-20 2.434 2,362,822 +29,547 0.33% 5,751,284
2021-09-21 2021-09-17 2.650 2,333,275 +111,056 0.32% 6,183,179
2021-09-20 2021-09-16 2.895 2,222,219 +50,944 0.31% 6,434,147
2021-09-17 2021-09-15 3.190 2,171,275 +4,890 0.30% 6,925,965
2021-09-16 2021-09-14 3.141 2,166,385 +58,076 0.30% 6,804,054
2021-09-15 2021-09-13 3.435 2,108,309 +29,547 0.29% 7,242,432
2021-09-14 2021-09-10 3.239 2,078,762 +117,170 0.29% 6,732,879
2021-09-13 2021-09-09 3.043 1,961,592 -16,302 0.27% 5,968,325
2021-09-10 2021-09-08 3.141 1,977,894 -114,113 0.27% 6,212,052
2021-09-09 2021-09-07 3.239 2,092,007 +82,528 0.29% 6,775,778
2021-09-07 2021-09-03 2.846 2,009,479 -10,189 0.28% 5,719,573
2021-09-06 2021-09-02 2.846 2,019,668 -6,113 0.28% 5,748,574
2021-09-03 2021-09-01 2.797 2,025,781 -8,151 0.28% 5,666,560
2021-09-02 2021-08-31 2.895 2,033,932 -115,132 0.28% 5,888,986
2021-09-01 2021-08-30 2.601 2,149,064 -1,019 0.30% 5,589,556
2021-08-31 2021-08-27 2.601 2,150,083 -13,449 0.30% 5,592,207
2021-08-30 2021-08-26 2.503 2,163,532 -56,038 0.30% 5,414,840
2021-08-27 2021-08-25 2.405 2,219,570 -50,943 0.31% 5,337,244
2021-08-26 2021-08-24 2.454 2,270,513 -15,283 0.31% 5,571,166
2021-08-25 2021-08-23 2.169 2,285,796 -10,189 0.32% 4,958,061
2021-08-24 2021-08-20 2.110 2,295,985 -25,471 0.32% 4,844,954
2021-08-23 2021-08-19 2.238 2,321,456 +15,283 0.32% 5,194,903
2021-08-20 2021-08-18 2.316 2,306,173 +25,471 0.32% 5,341,780
2021-08-19 2021-08-17 2.257 2,280,702 +3,057 0.32% 5,148,474
2021-08-18 2021-08-16 2.356 2,277,645 +6,113 0.32% 5,365,119
2021-08-17 2021-08-13 2.395 2,271,532 +15,283 0.31% 5,439,898
2021-08-11 2021-08-09 2.385 2,256,249 +25,472 0.31% 5,381,154
2021-08-09 2021-08-05 2.454 2,230,777 +77,434 0.31% 5,473,666
2021-08-06 2021-08-04 2.552 2,153,343 -19,359 0.30% 5,495,012
2021-08-05 2021-08-03 2.385 2,172,702 +184,619 0.30% 5,181,894
2021-08-04 2021-08-02 2.552 1,988,083 +71,321 0.28% 5,073,293
2021-08-03 2021-07-30 2.748 1,916,762 +56,038 0.27% 5,267,546
2021-08-02 2021-07-29 2.846 1,860,724 -30,566 0.26% 5,296,172
2021-07-30 2021-07-28 2.944 1,891,290 -10,189 0.26% 5,568,798
2021-07-29 2021-07-27 2.699 1,901,479 +2,038 0.26% 5,132,233
2021-07-28 2021-07-26 2.797 1,899,441 -118,189 0.26% 5,313,159
2021-07-27 2021-07-23 2.994 2,017,630 +5,094 0.28% 6,039,813
2021-07-26 2021-07-22 2.944 2,012,536 -18,135 0.28% 5,925,800
2021-07-23 2021-07-21 2.994 2,030,671 +5,094 0.28% 6,078,851
2021-07-22 2021-07-20 2.846 2,025,577 +50,943 0.28% 5,765,392
2021-07-21 2021-07-19 3.190 1,974,634 -41,773 0.27% 6,298,717
2021-07-20 2021-07-16 3.386 2,016,407 +69,283 0.28% 6,827,778
2021-07-19 2021-07-15 3.386 1,947,124 +811,019 0.27% 6,593,178
2021-07-16 2021-07-14 2.895 1,136,105 +16,301 0.16% 3,289,445
2021-07-15 2021-07-13 2.748 1,119,804 -64,188 0.15% 3,077,387
2021-07-13 2021-07-09 2.503 1,183,992 -182,378 0.16% 2,963,269
2021-07-12 2021-07-08 2.346 1,366,370 +198,680 0.19% 3,205,150
2021-07-09 2021-07-07 2.454 1,167,690 -12,430 0.16% 2,865,165
2021-07-08 2021-07-06 2.552 1,180,120 +33,826 0.16% 3,011,491
2021-07-06 2021-07-02 2.552 1,146,294 +2,038 0.16% 2,925,172
2021-07-02 2021-06-29 2.601 1,144,256 +10,188 0.16% 2,976,125
2021-06-30 2021-06-28 2.699 1,134,068 -203 0.16% 3,060,934
2021-06-29 2021-06-25 2.650 1,134,271 +9,169 0.16% 3,005,818
2021-06-28 2021-06-24 2.699 1,125,102 -10,188 0.16% 3,036,734
2021-06-22 2021-06-18 2.797 1,135,290 -14,264 0.16% 3,175,658
2021-06-21 2021-06-17 2.846 1,149,554 -5,706 0.16% 3,271,971
2021-06-18 2021-06-16 2.601 1,155,260 -1,019 0.16% 3,004,746
2021-06-17 2021-06-15 2.797 1,156,279 -234,543 0.16% 3,234,369
2021-06-16 2021-06-11 2.994 1,390,822 -100,053 0.19% 4,163,451
2021-06-15 2021-06-10 2.748 1,490,875 +74,377 0.21% 4,097,145
2021-06-11 2021-06-09 2.434 1,416,498 -4,687 0.20% 3,447,861
2021-06-10 2021-06-08 2.051 1,421,185 +28,529 0.20% 2,915,272
2021-06-09 2021-06-07 1.992 1,392,656 +22,415 0.19% 2,774,738
2021-06-08 2021-06-04 2.306 1,370,241 +293,434 0.19% 3,160,435
2021-06-07 2021-06-03 3.043 1,076,807 +41,773 0.15% 3,276,285
2021-06-04 2021-06-02 3.288 1,035,034 +30,566 0.14% 3,403,153
2021-06-03 2021-06-01 3.730 1,004,468 -30,566 0.14% 3,746,294
2021-06-02 2021-05-31 3.582 1,035,034 -4,686 0.14% 3,707,913
2021-05-27 2021-05-25 3.337 1,039,720 +11,003 0.14% 3,469,584
2021-05-26 2021-05-24 3.239 1,028,717 -10,188 0.14% 3,331,900
2021-05-25 2021-05-21 3.681 1,038,905 -41,774 0.14% 3,823,748
2021-05-24 2021-05-20 3.631 1,080,679 -153,849 0.15% 3,924,466
2021-05-21 2021-05-18 3.975 1,234,528 -7,336 0.17% 4,907,249
2021-05-20 2021-05-17 3.779 1,241,864 -3,872 0.17% 4,692,636
2021-05-18 2021-05-14 3.631 1,245,736 -3,056 0.17% 4,523,867
2021-05-17 2021-05-13 3.681 1,248,792 +43,607 0.17% 4,596,248
2021-05-14 2021-05-12 4.417 1,205,185 -28,120 0.17% 5,322,900
2021-05-13 2021-05-11 4.613 1,233,305 -55,019 0.17% 5,689,190
2021-05-12 2021-05-10 4.564 1,288,324 -214,166 0.18% 5,879,768
2021-05-11 2021-05-07 3.337 1,502,490 -23,842 0.21% 5,013,865
2021-05-10 2021-05-06 3.239 1,526,332 -99,441 0.21% 4,943,620
2021-05-07 2021-05-05 2.846 1,625,773 -58,687 0.22% 4,627,432
2021-05-04 2021-04-30 2.454 1,684,460 -61,132 0.23% 4,133,166
2021-05-03 2021-04-29 2.552 1,745,592 -2,038 0.24% 4,454,492
2021-04-30 2021-04-28 2.601 1,747,630 +10,189 0.24% 4,545,456
2021-04-29 2021-04-27 2.846 1,737,441 -30,566 0.24% 4,945,272
2021-04-28 2021-04-26 2.797 1,768,007 -5,095 0.24% 4,945,508
2021-04-26 2021-04-22 2.699 1,773,102 -10,188 0.25% 4,785,734
2021-04-23 2021-04-21 2.454 1,783,290 -1,427 0.25% 4,375,665
2021-04-22 2021-04-20 2.552 1,784,717 -39,736 0.25% 4,554,333
2021-04-20 2021-04-16 2.238 1,824,453 +62,355 0.25% 4,082,720
2021-04-19 2021-04-15 2.159 1,762,098 +25,472 0.24% 3,804,826
2021-04-14 2021-04-12 2.041 1,736,626 -14,061 0.24% 3,545,290
2021-04-13 2021-04-09 2.100 1,750,687 +20,378 0.24% 3,677,091
2021-04-12 2021-04-08 2.061 1,730,309 +10,189 0.24% 3,566,359
2021-04-09 2021-04-07 2.081 1,720,120 -51,555 0.24% 3,579,124
2021-04-01 2021-03-30 1.963 1,771,675 -92,717 0.25% 3,477,732
2021-03-30 2021-03-26 1.855 1,864,392 +67,856 0.26% 3,458,447
2021-03-29 2021-03-25 1.786 1,796,536 +10,189 0.25% 3,209,146
2021-03-26 2021-03-24 1.796 1,786,347 +20,377 0.25% 3,208,478
2021-03-25 2021-03-23 1.973 1,765,970 +10,189 0.24% 3,483,866
2021-03-24 2021-03-22 2.012 1,755,781 +25,472 0.24% 3,532,696
2021-03-23 2021-03-19 1.924 1,730,309 -50,944 0.24% 3,328,602
2021-03-17 2021-03-15 1.992 1,781,253 +16,099 0.25% 3,548,982
2021-03-15 2021-03-11 2.130 1,765,154 +5,094 0.24% 3,759,451
2021-03-12 2021-03-10 1.924 1,760,060 -188,491 0.24% 3,385,834
2021-03-11 2021-03-09 1.924 1,948,551 +5,095 0.27% 3,748,435
2021-03-10 2021-03-08 2.012 1,943,456 -20,378 0.27% 3,910,305
2021-03-09 2021-03-05 2.199 1,963,834 +28,529 0.27% 4,317,525
2021-03-08 2021-03-04 2.336 1,935,305 +2,241 0.27% 4,520,729
2021-03-05 2021-03-03 2.375 1,933,064 -8,151 0.27% 4,591,385
2021-03-04 2021-03-02 2.297 1,941,215 +8,151 0.27% 4,458,324
2021-03-03 2021-03-01 2.365 1,933,064 +34,642 0.27% 4,572,412
2021-03-02 2021-02-26 2.454 1,898,422 -10,393 0.26% 4,658,165
2021-03-01 2021-02-25 2.699 1,908,815 +193,585 0.26% 5,152,033
2021-02-26 2021-02-24 2.552 1,715,230 -20,377 0.24% 4,377,013
2021-02-24 2021-02-22 2.552 1,735,607 -45,646 0.24% 4,429,012
2021-02-23 2021-02-19 2.169 1,781,253 +49,110 0.25% 3,863,670
2021-02-22 2021-02-18 2.277 1,732,143 -73,359 0.24% 3,944,154
2021-02-19 2021-02-17 2.012 1,805,502 -45,034 0.25% 3,632,737
2021-02-18 2021-02-16 1.934 1,850,536 +108,000 0.26% 3,578,046
2021-02-10 2021-02-08 1.610 1,742,536 -30,566 0.24% 2,804,838
2021-02-09 2021-02-05 1.600 1,773,102 +30,566 0.25% 2,836,635
2021-02-08 2021-02-04 1.708 1,742,536 -55,426 0.24% 2,975,864
2021-02-04 2021-02-02 1.521 1,797,962 -20,989 0.25% 2,735,233
2021-02-02 2021-01-29 1.492 1,818,951 +40,755 0.25% 2,713,605
2021-02-01 2021-01-28 1.531 1,778,196 +35,253 0.25% 2,722,616
2021-01-29 2021-01-27 1.629 1,742,943 +20,377 0.24% 2,839,706
2021-01-28 2021-01-26 1.649 1,722,566 -10,188 0.24% 2,840,320
2021-01-27 2021-01-25 1.727 1,732,754 -10,189 0.24% 2,993,172
2021-01-25 2021-01-21 1.835 1,742,943 -51,962 0.24% 3,198,946
2021-01-22 2021-01-20 1.639 1,794,905 +81,509 0.25% 2,941,982
2021-01-21 2021-01-19 1.629 1,713,396 +21,396 0.24% 2,791,566
2021-01-20 2021-01-18 1.727 1,692,000 -6,113 0.23% 2,922,773
2021-01-18 2021-01-14 1.629 1,698,113 -13,653 0.23% 2,766,666
2021-01-11 2021-01-07 1.678 1,711,766 +5,502 0.24% 2,872,914
2021-01-08 2021-01-06 1.561 1,706,264 -15,894 0.24% 2,662,720
2021-01-07 2021-01-05 1.600 1,722,158 -1,019 0.24% 2,755,134
2021-01-06 2021-01-04 1.482 1,723,177 +13,653 0.24% 2,553,812
2021-01-05 2020-12-31 1.374 1,709,524 -30,566 0.24% 2,349,013
2020-12-29 2020-12-24 1.541 1,740,090 +11,819 0.24% 2,681,350
2020-12-28 2020-12-22 1.492 1,728,271 +43,403 0.24% 2,578,324
2020-12-23 2020-12-21 1.767 1,684,868 -47,886 0.23% 2,976,600
2020-12-22 2020-12-18 1.845 1,732,754 -20,378 0.24% 3,197,252
2020-12-21 2020-12-17 1.698 1,753,132 -504,339 0.24% 2,976,753
2020-12-18 2020-12-16 1.727 2,257,471 -794,717 0.31% 3,899,572
2020-12-16 2020-12-14 1.649 3,052,188 +5,094 0.42% 5,032,719
2020-12-15 2020-12-11 1.786 3,047,094 -5,298 0.42% 5,443,013
2020-12-14 2020-12-10 1.570 3,052,392 -127,970 0.42% 4,793,386
2020-12-11 2020-12-09 1.315 3,180,362 +50,943 0.44% 4,182,765
2020-12-10 2020-12-08 1.502 3,129,419 -101,886 0.43% 4,699,344
2020-12-09 2020-12-07 1.443 3,231,305 +10,188 0.45% 4,662,055
2020-12-08 2020-12-04 1.423 3,221,117 -623,547 0.45% 4,584,127
2020-12-07 2020-12-03 1.394 3,844,664 -85,381 0.53% 5,358,322
2020-12-03 2020-12-01 1.050 3,930,045 +10,189 0.54% 4,127,275
2020-12-01 2020-11-27 1.001 3,919,856 -15,487 0.54% 3,924,211
2020-11-27 2020-11-25 0.991 3,935,343 -40,755 0.54% 3,901,091
2020-11-26 2020-11-24 1.050 3,976,098 +20,378 0.55% 4,175,639
2020-11-25 2020-11-23 0.972 3,955,720 -40,755 0.55% 3,843,641
2020-11-20 2020-11-18 0.854 3,996,475 +15,487 0.55% 3,412,546
2020-11-19 2020-11-17 0.844 3,980,988 -18,340 0.55% 3,360,249
2020-11-17 2020-11-13 0.824 3,999,328 +30,566 0.55% 3,297,224
2020-11-12 2020-11-10 0.864 3,968,762 -115,743 0.55% 3,427,834
2020-11-11 2020-11-09 0.854 4,084,505 -16,710 0.57% 3,487,713
2020-11-10 2020-11-06 0.795 4,101,215 +21,193 0.57% 3,260,466
2020-11-02 2020-10-29 0.815 4,080,022 -25,472 0.56% 3,323,707
2020-10-28 2020-10-23 0.883 4,105,494 -5,094 0.57% 3,626,520
2020-10-27 2020-10-22 0.864 4,110,588 -1,019 0.57% 3,550,330
2020-10-09 2020-10-07 0.874 4,111,607 +58,075 0.57% 3,591,565
2020-10-08 2020-10-06 0.903 4,053,532 +43,812 0.56% 3,660,189
2020-10-07 2020-10-05 0.903 4,009,720 +18,339 0.55% 3,620,629
2020-09-17 2020-09-15 0.981 3,991,381 +10,189 0.55% 3,917,467
2020-09-16 2020-09-14 0.962 3,981,192 -20,378 0.55% 3,829,317
2020-09-10 2020-09-08 0.981 4,001,570 -17,320 0.55% 3,927,467
2020-09-09 2020-09-07 0.991 4,018,890 +16,302 0.56% 3,983,911
2020-09-07 2020-09-03 1.011 4,002,588 -20,378 0.55% 4,046,320
2020-09-04 2020-09-02 1.001 4,022,966 +50,536 0.56% 4,027,436
2020-09-01 2020-08-28 1.031 3,972,430 +38,106 0.55% 4,093,810
2020-08-31 2020-08-27 1.011 3,934,324 +50,943 0.54% 3,977,310
2020-08-28 2020-08-26 0.991 3,883,381 -168,113 0.54% 3,849,581
2020-08-26 2020-08-24 1.080 4,051,494 -1,019 0.56% 4,374,113
2020-08-24 2020-08-20 1.060 4,052,513 -83,955 0.56% 4,295,664
2020-08-18 2020-08-14 0.962 4,136,468 -6,452 0.57% 3,978,669
2020-08-14 2020-08-12 0.972 4,142,920 -10,189 0.57% 4,025,537
2020-08-07 2020-08-05 0.981 4,153,109 -30,566 0.57% 4,076,200
2020-08-06 2020-08-04 0.981 4,183,675 -101,887 0.58% 4,106,200
2020-08-05 2020-08-03 0.991 4,285,562 +101,887 0.59% 4,248,262
2020-07-30 2020-07-28 0.981 4,183,675 -28,528 0.58% 4,106,200
2020-07-29 2020-07-27 0.981 4,212,203 -10,189 0.58% 4,134,199
2020-07-28 2020-07-24 0.981 4,222,392 -20,378 0.58% 4,144,200
2020-07-20 2020-07-16 0.972 4,242,770 +10,189 0.59% 4,122,558
2020-07-17 2020-07-15 1.060 4,232,581 -10,189 0.59% 4,486,536
2020-07-15 2020-07-13 1.070 4,242,770 +522,680 0.59% 4,538,978
2020-07-14 2020-07-10 0.991 3,720,090 -559,359 0.51% 3,687,711
2020-07-13 2020-07-09 1.001 4,279,449 -91,698 0.59% 4,284,204
2020-07-10 2020-07-08 1.040 4,371,147 +223,132 0.60% 4,547,612
2020-07-08 2020-07-06 0.883 4,148,015 +40,144 0.57% 3,664,080
2020-07-06 2020-07-02 0.864 4,107,871 -101,887 0.57% 3,547,983
2020-07-03 2020-06-30 0.834 4,209,758 -641,887 0.58% 3,512,030
2020-06-30 2020-06-26 0.883 4,851,645 +6,113 0.67% 4,285,620
2020-06-29 2020-06-24 0.893 4,845,532 +28,529 0.67% 4,327,778
2020-06-26 2020-06-23 0.824 4,817,003 -10,189 0.67% 3,971,351
2020-06-24 2020-06-22 0.844 4,827,192 -32,604 0.67% 4,074,508
2020-06-19 2020-06-17 0.854 4,859,796 +21,396 0.67% 4,149,726
2020-06-15 2020-06-11 0.874 4,838,400 +12,227 0.67% 4,226,432
2020-06-12 2020-06-10 0.874 4,826,173 -106,981 0.67% 4,215,751
2020-06-11 2020-06-09 0.932 4,933,154 +30,566 0.68% 4,599,709
2020-06-10 2020-06-08 1.188 4,902,588 -8,151 0.68% 5,822,277
2020-06-04 2020-06-02 0.697 4,910,739 -20,378 0.68% 3,422,058
2020-06-03 2020-06-01 0.707 4,931,117 +40,755 0.68% 3,484,656
2020-06-02 2020-05-29 0.667 4,890,362 +20,377 0.68% 3,263,864
2020-05-27 2020-05-25 0.677 4,869,985 -75,192 0.67% 3,298,062
2020-05-26 2020-05-22 0.736 4,945,177 +12,226 0.68% 3,640,200
2020-05-25 2020-05-21 0.795 4,932,951 +75,193 0.68% 3,921,696
2020-05-21 2020-05-19 0.775 4,857,758 -42,793 0.67% 3,766,562
2020-05-13 2020-05-11 0.766 4,900,551 -50,943 0.68% 3,751,644
2020-05-05 2020-04-29 0.805 4,951,494 +1,019 0.69% 3,985,036
2020-04-20 2020-04-16 0.756 4,950,475 +20,377 0.68% 3,741,276
2020-04-17 2020-04-15 0.785 4,930,098 -76,415 0.68% 3,871,040
2020-04-15 2020-04-09 0.824 5,006,513 +168,113 0.69% 4,127,592
2020-04-14 2020-04-08 0.746 4,838,400 +76,415 0.67% 3,609,088
2020-03-31 2020-03-27 0.589 4,761,985 -30,566 0.66% 2,804,280
2020-03-30 2020-03-26 0.618 4,792,551 -48,498 0.66% 2,963,394
2020-03-27 2020-03-25 0.599 4,841,049 +68,876 0.67% 2,898,354
2020-03-25 2020-03-23 0.510 4,772,173 +20,377 0.66% 2,435,576
2020-03-23 2020-03-19 0.599 4,751,796 -66,226 0.66% 2,844,918
2020-03-18 2020-03-16 0.707 4,818,022 +5,094 0.67% 3,404,736
2020-03-17 2020-03-13 0.736 4,812,928 +10,189 0.67% 3,542,850
2020-03-03 2020-02-28 0.903 4,802,739 +20,377 0.66% 4,336,695
2020-02-28 2020-02-26 0.952 4,782,362 -35,660 0.66% 4,552,986
2020-02-26 2020-02-24 1.011 4,818,022 +10,188 0.67% 4,870,663
2020-02-25 2020-02-21 0.981 4,807,834 +40,755 0.67% 4,718,800
2020-02-24 2020-02-20 1.001 4,767,079 +35,660 0.66% 4,772,376
2020-02-19 2020-02-17 0.981 4,731,419 -13,245 0.65% 4,643,800
2020-02-17 2020-02-13 1.040 4,744,664 -15,283 0.66% 4,936,208
2020-02-14 2020-02-12 1.031 4,759,947 +86,604 0.66% 4,905,390
2020-02-13 2020-02-11 0.991 4,673,343 +8,355 0.65% 4,632,668
2020-02-12 2020-02-10 0.923 4,664,988 +61,132 0.65% 4,303,883
2020-02-07 2020-02-05 0.883 4,603,856 -40,755 0.64% 4,066,739
2020-02-05 2020-02-03 0.874 4,644,611 +20,377 0.64% 4,057,154
2020-02-04 2020-01-31 0.932 4,624,234 -3,056 0.64% 4,311,670
2020-01-30 2020-01-24 1.070 4,627,290 -8,151 0.64% 4,950,343
2020-01-21 2020-01-17 1.158 4,635,441 +40,755 0.64% 5,368,527
2020-01-03 2019-12-31 1.158 4,594,686 +16,301 0.64% 5,321,327
2019-12-20 2019-12-18 1.139 4,578,385 +30,566 0.63% 5,212,576
2019-12-18 2019-12-16 1.178 4,547,819 -3,056 0.63% 5,356,320
2019-12-04 2019-12-02 1.050 4,550,875 -10,189 0.63% 4,779,262
2019-11-18 2019-11-14 1.011 4,561,064 -10,189 0.63% 4,610,898
2019-11-12 2019-11-08 1.139 4,571,253 +10,189 0.63% 5,204,456
2019-11-11 2019-11-07 1.148 4,561,064 -2,038 0.63% 5,237,622
2019-11-05 2019-11-01 1.148 4,563,102 +8,151 0.63% 5,239,962
2019-10-30 2019-10-28 1.178 4,554,951 -5,094 0.63% 5,364,720
2019-10-25 2019-10-23 1.148 4,560,045 -26,491 0.63% 5,236,452
2019-10-23 2019-10-21 1.148 4,586,536 +20,378 0.63% 5,266,872
2019-10-22 2019-10-18 1.158 4,566,158 -25,472 0.63% 5,288,287
2019-10-16 2019-10-14 1.197 4,591,630 +25,472 0.64% 5,498,052
2019-10-09 2019-10-04 1.188 4,566,158 -5,095 0.63% 5,422,735
2019-10-08 2019-10-03 1.266 4,571,253 -30,566 0.63% 5,787,714
2019-10-02 2019-09-27 1.178 4,601,819 +30,566 0.64% 5,419,920
2019-09-30 2019-09-26 1.217 4,571,253 +2,038 0.63% 5,563,384
2019-09-27 2019-09-25 1.197 4,569,215 +224,151 0.63% 5,471,212
2019-09-26 2019-09-24 1.266 4,345,064 +10,189 0.60% 5,501,334
2019-09-24 2019-09-20 1.315 4,334,875 +168,113 0.60% 5,701,163
2019-09-23 2019-09-19 1.345 4,166,762 +15,283 0.58% 5,602,752
2019-09-20 2019-09-18 1.354 4,151,479 +45,849 0.57% 5,622,948
2019-09-19 2019-09-17 1.354 4,105,630 -10,189 0.57% 5,560,848
2019-09-18 2019-09-16 1.384 4,115,819 -45,849 0.57% 5,695,836
2019-09-17 2019-09-13 1.443 4,161,668 -142,641 0.58% 6,004,362
2019-09-16 2019-09-12 1.433 4,304,309 -30,566 0.60% 6,167,915
2019-09-13 2019-09-11 1.364 4,334,875 -25,268 0.60% 5,913,893
2019-09-12 2019-09-10 1.227 4,360,143 +30,566 0.60% 5,349,250
2019-09-10 2019-09-06 1.237 4,329,577 +25,472 0.60% 5,354,244
2019-09-05 2019-09-03 1.148 4,304,105 +20,377 0.60% 4,942,547
2019-09-04 2019-09-02 1.158 4,283,728 +20,377 0.59% 4,961,192
2019-09-03 2019-08-30 1.148 4,263,351 -26,490 0.59% 4,895,748
2019-08-29 2019-08-27 1.178 4,289,841 -10,189 0.59% 5,052,479
2019-08-28 2019-08-26 1.148 4,300,030 +23,434 0.59% 4,937,868
2019-08-27 2019-08-23 1.286 4,276,596 +13,245 0.59% 5,498,594
2019-08-26 2019-08-22 1.256 4,263,351 +10,189 0.59% 5,356,032
2019-08-22 2019-08-20 1.296 4,253,162 -214,166 0.59% 5,510,208
2019-08-16 2019-08-14 1.089 4,467,328 -6,113 0.62% 4,866,906
2019-08-15 2019-08-13 1.070 4,473,441 +6,113 0.62% 4,785,753
2019-08-14 2019-08-12 1.178 4,467,328 +234,340 0.62% 5,261,520
2019-08-13 2019-08-09 1.276 4,232,988 -22,415 0.59% 5,400,979
2019-08-09 2019-08-07 1.325 4,255,403 -48,906 0.59% 5,638,409
2019-08-08 2019-08-06 1.296 4,304,309 +93,736 0.60% 5,576,471
2019-08-07 2019-08-05 1.354 4,210,573 +126,339 0.58% 5,702,987
2019-08-05 2019-08-01 1.649 4,084,234 +4,687 0.57% 6,734,448
2019-08-02 2019-07-31 1.678 4,079,547 +125,321 0.56% 6,846,840
2019-07-30 2019-07-26 1.973 3,954,226 -40,755 0.55% 7,800,809
2019-07-29 2019-07-25 1.963 3,994,981 +20,378 0.55% 7,842,000
2019-07-26 2019-07-24 2.012 3,974,603 -40,755 0.55% 7,997,048
2019-07-24 2019-07-22 2.091 4,015,358 -10,189 0.56% 8,394,329
2019-07-23 2019-07-19 2.081 4,025,547 +36,679 0.56% 8,376,120
2019-07-22 2019-07-18 2.061 3,988,868 +81,510 0.55% 8,221,500
2019-07-19 2019-07-17 2.130 3,907,358 +470,717 0.54% 8,321,949
2019-07-18 2019-07-16 2.110 3,436,641 +616,415 0.48% 7,251,949
2019-07-15 2019-07-11 2.032 2,820,226 -203,774 0.39% 5,729,759
2019-07-12 2019-07-10 1.953 3,024,000 +40,755 0.42% 5,906,320
2019-07-11 2019-07-09 1.992 2,983,245 -50,943 0.41% 5,943,839
2019-07-10 2019-07-08 1.983 3,034,188 +46,664 0.42% 6,015,559
2019-07-09 2019-07-05 1.973 2,987,524 +239,026 0.41% 5,893,721
2019-07-08 2019-07-04 2.120 2,748,498 +20,378 0.38% 5,826,816
2019-07-05 2019-07-03 2.218 2,728,120 -18,340 0.38% 6,051,374
2019-07-04 2019-07-02 2.248 2,746,460 +81,509 0.38% 6,172,923
2019-07-03 2019-06-28 2.140 2,664,951 -80,286 0.37% 5,702,008
2019-07-02 2019-06-27 2.218 2,745,237 -55,019 0.38% 6,089,342
2019-06-28 2019-06-26 2.041 2,800,256 +16,302 0.39% 5,716,671
2019-06-27 2019-06-25 2.041 2,783,954 +60,113 0.39% 5,683,391
2019-06-26 2019-06-24 2.189 2,723,841 +45,849 0.38% 5,961,681
2019-06-24 2019-06-20 2.346 2,677,992 -613,766 0.37% 6,281,875
2019-06-21 2019-06-19 2.199 3,291,758 +70,709 0.46% 7,236,991
2019-06-20 2019-06-18 2.032 3,221,049 -59,298 0.45% 6,544,098
2019-06-19 2019-06-17 2.071 3,280,347 +31,789 0.45% 6,793,356
2019-06-18 2019-06-14 1.953 3,248,558 +5,502 0.45% 6,344,915
2019-06-14 2019-06-12 1.816 3,243,056 -55,495 0.45% 5,888,549
2019-06-13 2019-06-11 1.816 3,298,551 +47,276 0.46% 5,989,313
2019-06-12 2019-06-10 1.688 3,251,275 -20,377 0.45% 5,488,634
2019-06-11 2019-06-06 1.600 3,271,652 +20,377 0.45% 5,234,037
2019-06-05 2019-06-03 1.678 3,251,275 +20,377 0.45% 5,456,723
2019-06-03 2019-05-30 1.757 3,230,898 -45,441 0.45% 5,676,209
2019-05-30 2019-05-28 1.767 3,276,339 +10,188 0.45% 5,788,199
2019-05-29 2019-05-27 1.747 3,266,151 -101,886 0.45% 5,706,087
2019-05-27 2019-05-23 1.688 3,368,037 -30,566 0.47% 5,685,745
2019-05-24 2019-05-22 1.698 3,398,603 +25,064 0.47% 5,770,702
2019-05-22 2019-05-20 1.629 3,373,539 +20,377 0.47% 5,496,370
2019-05-21 2019-05-17 1.619 3,353,162 -20,377 0.46% 5,430,260
2019-05-20 2019-05-16 1.629 3,373,539 -4,076 0.47% 5,496,370
2019-05-15 2019-05-10 1.502 3,377,615 +85,585 0.47% 5,072,052
2019-05-14 2019-05-09 1.511 3,292,030 +40,755 0.46% 4,975,842
2019-05-10 2019-05-08 1.600 3,251,275 -49,313 0.45% 5,201,438
2019-05-09 2019-05-07 1.659 3,300,588 -20,378 0.46% 5,474,698
2019-05-08 2019-05-06 1.551 3,320,966 +61,336 0.46% 5,149,957
2019-05-07 2019-05-03 1.698 3,259,630 +60,928 0.45% 5,534,731
2019-05-06 2019-05-02 1.767 3,198,702 +218,038 0.44% 5,651,040
2019-05-03 2019-04-30 1.737 2,980,664 +746,830 0.41% 5,178,076
2019-05-02 2019-04-29 1.649 2,233,834 +50,944 0.31% 3,683,344
2019-04-26 2019-04-24 1.619 2,182,890 +23,434 0.30% 3,535,069
2019-04-24 2019-04-18 1.678 2,159,456 +12,226 0.30% 3,624,287
2019-04-23 2019-04-17 1.767 2,147,230 -193,585 0.30% 3,793,440
2019-04-18 2019-04-16 1.835 2,340,815 +20,378 0.32% 4,296,262
2019-04-17 2019-04-15 1.875 2,320,437 -163,019 0.32% 4,349,960
2019-04-16 2019-04-12 1.865 2,483,456 +32,604 0.34% 4,631,186
2019-04-15 2019-04-11 1.786 2,450,852 +85,584 0.34% 4,377,948
2019-04-12 2019-04-10 1.904 2,365,268 +240,453 0.33% 4,503,645
2019-04-11 2019-04-09 1.904 2,124,815 +18,340 0.29% 4,045,805
2019-04-10 2019-04-08 2.022 2,106,475 -12,227 0.29% 4,258,980
2019-04-09 2019-04-04 1.786 2,118,702 -57,056 0.29% 3,784,630
2019-04-08 2019-04-03 1.806 2,175,758 +32,604 0.30% 3,929,258
2019-04-04 2019-04-02 1.816 2,143,154 -1,448,831 0.30% 3,891,412
2019-04-03 2019-04-01 1.443 3,591,985 -132,452 0.50% 5,182,436
2019-04-02 2019-03-29 1.335 3,724,437 -137,955 0.52% 4,971,434
2019-04-01 2019-03-28 1.296 3,862,392 +61,132 0.53% 5,003,943
2019-03-29 2019-03-27 1.256 3,801,260 +29,751 0.53% 4,775,509
2019-03-28 2019-03-26 1.256 3,771,509 +20,377 0.52% 4,738,133
2019-03-27 2019-03-25 1.237 3,751,132 +45,849 0.52% 4,638,900
2019-03-26 2019-03-22 1.256 3,705,283 +40,755 0.51% 4,654,933
2019-03-25 2019-03-21 1.286 3,664,528 +22,415 0.51% 4,711,633
2019-03-21 2019-03-19 1.315 3,642,113 -40,755 0.50% 4,790,053
2019-03-20 2019-03-18 1.335 3,682,868 -152,830 0.51% 4,915,947
2019-03-19 2019-03-15 1.256 3,835,698 +40,144 0.53% 4,818,773
2019-03-18 2019-03-14 1.256 3,795,554 -20,378 0.53% 4,768,340
2019-03-14 2019-03-12 1.384 3,815,932 -96,588 0.53% 5,280,826
2019-03-13 2019-03-11 1.296 3,912,520 -28,529 0.54% 5,068,887
2019-03-12 2019-03-08 1.335 3,941,049 +8,966 0.55% 5,260,571
2019-03-11 2019-03-07 1.099 3,932,083 +30,566 0.54% 4,322,379
2019-03-07 2019-03-05 1.089 3,901,517 +19,155 0.54% 4,250,486
2019-03-06 2019-03-04 1.011 3,882,362 +40,755 0.54% 3,924,780
2019-03-05 2019-03-01 1.080 3,841,607 +10,189 0.53% 4,147,513
2019-03-04 2019-02-28 1.158 3,831,418 -407,548 0.53% 4,437,350
2019-03-01 2019-02-27 1.217 4,238,966 +234,340 0.59% 5,158,979
2019-02-27 2019-02-25 1.237 4,004,626 -2,649 0.55% 4,952,387
2019-02-26 2019-02-22 1.296 4,007,275 +28,528 0.55% 5,191,647
2019-02-25 2019-02-21 1.354 3,978,747 +14,876 0.55% 5,388,992
2019-02-22 2019-02-20 1.354 3,963,871 +10,188 0.55% 5,368,843
2019-02-21 2019-02-19 1.384 3,953,683 +19,359 0.55% 5,471,458
2019-02-20 2019-02-18 1.413 3,934,324 -15,283 0.54% 5,560,511
2019-02-19 2019-02-15 1.296 3,949,607 -18,340 0.55% 5,116,935
2019-02-15 2019-02-13 1.345 3,967,947 +482,944 0.55% 5,335,419
2019-02-14 2019-02-12 1.296 3,485,003 +39,328 0.48% 4,515,015
2019-02-13 2019-02-11 1.531 3,445,675 +140,604 0.48% 5,275,711
2019-02-12 2019-02-08 1.541 3,305,071 -44,831 0.46% 5,092,870
2019-02-11 2019-02-04 1.433 3,349,902 -19,358 0.46% 4,800,285
2019-02-08 2019-01-31 1.148 3,369,260 -167,094 0.47% 3,869,034
2019-02-01 2019-01-30 0.874 3,536,354 -71,525 0.49% 3,089,071
2019-01-31 2019-01-29 0.736 3,607,879 +147,736 0.50% 2,655,800
2019-01-30 2019-01-28 0.687 3,460,143 -98,830 0.48% 2,377,246
2019-01-29 2019-01-25 0.648 3,558,973 +61,132 0.49% 2,305,424
2019-01-22 2019-01-18 0.697 3,497,841 +60,113 0.48% 2,437,477
2019-01-21 2019-01-17 0.726 3,437,728 -9,170 0.48% 2,496,809
2019-01-17 2019-01-15 0.687 3,446,898 -13,245 0.48% 2,368,147
2019-01-15 2019-01-11 0.716 3,460,143 +115,132 0.48% 2,479,128
2019-01-14 2019-01-10 0.726 3,345,011 -51,962 0.46% 2,429,469
2019-01-11 2019-01-09 0.707 3,396,973 -70,302 0.47% 2,400,528
2019-01-10 2019-01-08 0.766 3,467,275 +109,019 0.48% 2,654,392
2019-01-09 2019-01-07 0.834 3,358,256 +41,162 0.46% 2,801,656
2019-01-08 2019-01-04 0.618 3,317,094 -256,755 0.46% 2,051,070
2019-01-07 2019-01-03 0.491 3,573,849 -10,188 0.49% 1,753,833
2019-01-04 2019-01-02 0.451 3,584,037 +10,188 0.50% 1,618,126
2018-12-28 2018-12-24 0.451 3,573,849 -18,339 0.49% 1,613,527
2018-12-27 2018-12-20 0.491 3,592,188 +122,264 0.50% 1,762,833
2018-12-21 2018-12-19 0.491 3,469,924 +246,566 0.48% 1,702,833
2018-12-18 2018-12-14 0.628 3,223,358 +101,887 0.45% 2,024,746
2018-12-13 2018-12-11 0.716 3,121,471 +27,509 0.43% 2,236,476
2018-11-05 2018-11-01 0.815 3,093,962 +40,755 0.43% 2,520,433
2018-11-01 2018-10-30 0.766 3,053,207 -10,189 0.42% 2,337,400
2018-10-24 2018-10-22 0.824 3,063,396 +10,189 0.42% 2,525,600
2018-10-11 2018-10-09 0.883 3,053,207 +32,604 0.42% 2,697,000
2018-10-09 2018-10-05 0.972 3,020,603 +30,566 0.42% 2,935,019
2018-10-05 2018-10-03 0.952 2,990,037 +30,566 0.41% 2,846,626
2018-09-24 2018-09-20 0.981 2,959,471 +275,094 0.41% 2,904,666
2018-09-20 2018-09-18 0.932 2,684,377 +50,943 0.37% 2,502,933
2018-09-19 2018-09-17 0.923 2,633,434 +30,566 0.36% 2,429,587
2018-09-18 2018-09-14 0.932 2,602,868 +50,944 0.36% 2,426,933
2018-09-17 2018-09-13 0.932 2,551,924 +10,596 0.35% 2,379,433
2018-09-14 2018-09-12 0.854 2,541,328 +50,943 0.35% 2,170,012
2018-09-13 2018-09-11 0.844 2,490,385 +10,189 0.34% 2,102,069
2018-09-11 2018-09-07 0.874 2,480,196 -10,189 0.34% 2,166,497
2018-09-07 2018-09-05 0.824 2,490,385 -11,207 0.34% 2,053,184
2018-09-06 2018-09-04 0.864 2,501,592 +15,283 0.35% 2,160,634
2018-09-05 2018-09-03 0.805 2,486,309 +24,453 0.34% 2,001,018
2018-08-31 2018-08-29 1.119 2,461,856 -12,227 0.34% 2,754,543
2018-08-29 2018-08-27 1.139 2,474,083 -18,339 0.34% 2,816,789
2018-08-28 2018-08-24 1.119 2,492,422 +30,566 0.34% 2,788,743
2018-08-24 2018-08-22 1.178 2,461,856 +2,038 0.34% 2,899,519
2018-08-22 2018-08-20 1.188 2,459,818 +122,264 0.34% 2,921,262
2018-08-20 2018-08-16 1.286 2,337,554 -12,838 0.32% 3,005,488
2018-08-17 2018-08-15 1.315 2,350,392 +40,755 0.33% 3,091,201
2018-08-16 2018-08-14 1.335 2,309,637 +66,226 0.32% 3,082,938
2018-08-15 2018-08-13 1.354 2,243,411 +137,547 0.31% 3,038,576
2018-08-14 2018-08-10 1.325 2,105,864 -10,188 0.29% 2,790,270
2018-08-09 2018-08-07 1.345 2,116,052 -15,283 0.29% 2,845,306
2018-07-27 2018-07-25 1.453 2,131,335 -408 0.29% 3,095,961
2018-07-16 2018-07-12 1.305 2,131,743 -20,377 0.29% 2,782,714
2018-07-13 2018-07-11 1.256 2,152,120 +46,868 0.30% 2,703,700
2018-07-12 2018-07-10 1.296 2,105,252 -46,868 0.29% 2,727,471
2018-06-26 2018-06-22 1.364 2,152,120 +1,630 0.30% 2,936,050
2018-05-31 2018-05-29 1.472 2,150,490 -20,378 0.30% 3,165,999
2018-05-30 2018-05-28 1.482 2,170,868 -20,377 0.30% 3,217,307
2018-05-28 2018-05-24 1.423 2,191,245 -56,038 0.30% 3,118,466
2018-05-21 2018-05-17 1.394 2,247,283 +4,076 0.31% 3,132,047
2018-05-18 2018-05-16 1.364 2,243,207 -203,774 0.31% 3,060,316
2018-05-17 2018-05-15 1.364 2,446,981 +192,566 0.34% 3,338,316
2018-05-16 2018-05-14 1.286 2,254,415 +20,378 0.31% 2,898,593
2018-05-15 2018-05-11 1.315 2,234,037 -76,415 0.31% 2,938,172
2018-05-11 2018-05-09 1.433 2,310,452 +2,649 0.32% 3,310,792
2018-05-10 2018-05-08 1.453 2,307,803 +326,037 0.32% 3,352,298
2018-05-09 2018-05-07 1.600 1,981,766 -16,302 0.27% 3,170,459
2018-05-07 2018-05-03 1.639 1,998,068 -101,886 0.28% 3,274,981
2018-05-03 2018-04-30 1.649 2,099,954 -20,378 0.29% 3,462,591
2018-05-02 2018-04-27 1.678 2,120,332 +81,510 0.29% 3,558,624
2018-04-30 2018-04-26 1.688 2,038,822 +20,377 0.28% 3,441,834
2018-04-27 2018-04-25 1.708 2,018,445 +101,887 0.28% 3,447,056
2018-04-26 2018-04-24 1.590 1,916,558 +17,524 0.27% 3,047,327
2018-04-24 2018-04-20 1.502 1,899,034 -20,377 0.26% 2,851,716
2018-04-20 2018-04-18 1.531 1,919,411 +20,377 0.27% 2,938,832
2018-04-19 2018-04-17 1.462 1,899,034 +32,604 0.26% 2,777,161
2018-04-18 2018-04-16 1.551 1,866,430 -34,641 0.26% 2,894,349
2018-04-16 2018-04-12 1.688 1,901,071 +4,075 0.26% 3,209,289
2018-04-10 2018-04-06 1.718 1,896,996 +10,189 0.26% 3,258,266
2018-04-09 2018-04-04 1.747 1,886,807 -103,313 0.26% 3,296,322
2018-04-06 2018-04-03 1.688 1,990,120 -5,706 0.28% 3,359,617
2018-04-03 2018-03-28 1.669 1,995,826 +1,019 0.28% 3,330,073
2018-03-29 2018-03-27 1.757 1,994,807 +96,792 0.28% 3,504,580
2018-03-28 2018-03-26 1.776 1,898,015 +75,397 0.26% 3,371,788
2018-03-27 2018-03-23 1.826 1,822,618 +48,905 0.25% 3,327,290
2018-03-26 2018-03-22 1.934 1,773,713 -193,585 0.25% 3,429,507
2018-03-23 2018-03-21 2.061 1,967,298 +274,687 0.27% 4,054,820
2018-03-22 2018-03-20 2.228 1,692,611 -74,377 0.23% 3,771,075
2018-03-20 2018-03-16 1.767 1,766,988 -95,774 0.24% 3,121,679
2018-03-14 2018-03-12 1.757 1,862,762 +61,132 0.26% 3,272,597
2018-03-13 2018-03-09 1.786 1,801,630 -1,630 0.25% 3,218,245
2018-03-08 2018-03-06 1.727 1,803,260 +2,038 0.25% 3,114,965
2018-03-06 2018-03-02 1.767 1,801,222 +1,019 0.25% 3,182,159
2018-03-01 2018-02-27 1.875 1,800,203 -10,189 0.25% 3,374,714
2018-02-28 2018-02-26 1.934 1,810,392 -203,774 0.25% 3,500,426
2018-02-27 2018-02-23 1.865 2,014,166 -3,464 0.28% 3,756,047
2018-02-26 2018-02-22 1.806 2,017,630 +50,944 0.28% 3,643,690
2018-02-23 2018-02-21 1.816 1,966,686 +71,320 0.27% 3,570,992
2018-02-22 2018-02-20 1.786 1,895,366 +61,132 0.26% 3,385,685
2018-02-21 2018-02-15 1.826 1,834,234 +50,944 0.25% 3,348,496
2018-02-20 2018-02-13 1.757 1,783,290 +101,887 0.25% 3,132,976
2018-02-14 2018-02-12 1.747 1,681,403 -8,151 0.23% 2,937,473
2018-02-13 2018-02-09 1.835 1,689,554 +8,354 0.23% 3,100,957
2018-02-06 2018-02-02 2.091 1,681,200 +12,431 0.23% 3,514,642
2018-02-05 2018-02-01 1.914 1,668,769 +30,362 0.23% 3,193,838
2018-02-02 2018-01-31 2.081 1,638,407 +4,075 0.23% 3,409,100
2018-01-31 2018-01-29 2.228 1,634,332 +10,189 0.23% 3,641,231
2018-01-29 2018-01-25 2.287 1,624,143 +2,038 0.22% 3,714,174
2018-01-24 2018-01-22 2.248 1,622,105 +5,094 0.22% 3,645,831
2018-01-23 2018-01-19 2.326 1,617,011 -5,094 0.22% 3,761,347
2018-01-19 2018-01-17 2.248 1,622,105 +57,056 0.22% 3,645,831
2018-01-18 2018-01-16 2.277 1,565,049 -51,962 0.22% 3,563,675
2018-01-15 2018-01-11 2.424 1,617,011 +36,679 0.22% 3,920,054
2018-01-11 2018-01-09 2.405 1,580,332 +30,566 0.22% 3,800,113
2018-01-10 2018-01-08 2.336 1,549,766 -20,377 0.21% 3,620,139
2018-01-09 2018-01-05 2.346 1,570,143 +57,057 0.22% 3,683,148
2018-01-05 2018-01-03 2.424 1,513,086 +4,075 0.21% 3,668,113
2018-01-03 2017-12-29 2.552 1,509,011 -122,264 0.21% 3,850,773
2018-01-02 2017-12-28 2.552 1,631,275 -11,208 0.23% 4,162,772
2017-12-22 2017-12-20 2.414 1,642,483 +6,114 0.23% 3,965,684
2017-12-20 2017-12-18 2.601 1,636,369 -69,283 0.23% 4,256,075
2017-12-14 2017-12-12 2.199 1,705,652 +10,188 0.24% 3,749,908
2017-12-11 2017-12-07 2.130 1,695,464 +6,113 0.23% 3,611,024
2017-12-08 2017-12-06 2.257 1,689,351 +10,189 0.23% 3,813,553
2017-12-06 2017-12-04 2.356 1,679,162 -15,283 0.23% 3,955,359
2017-12-04 2017-11-30 2.365 1,694,445 +15,283 0.23% 4,007,990
2017-11-30 2017-11-28 2.424 1,679,162 +20,377 0.23% 4,070,724
2017-11-28 2017-11-24 2.454 1,658,785 -35,660 0.23% 4,070,167
2017-11-24 2017-11-22 2.414 1,694,445 -86,604 0.23% 4,091,143
2017-11-23 2017-11-21 2.414 1,781,049 -25,471 0.25% 4,300,244
2017-11-21 2017-11-17 2.454 1,806,520 +15,283 0.25% 4,432,665
2017-11-17 2017-11-15 2.503 1,791,237 -28,529 0.25% 4,483,068
2017-11-16 2017-11-14 2.552 1,819,766 +20,378 0.25% 4,643,773
2017-11-15 2017-11-13 2.552 1,799,388 -15,283 0.25% 4,591,772
2017-11-14 2017-11-10 2.650 1,814,671 -2,038 0.25% 4,808,878
2017-11-13 2017-11-09 2.650 1,816,709 -6,113 0.25% 4,814,279
2017-11-10 2017-11-08 2.699 1,822,822 -35,049 0.25% 4,919,932
2017-11-07 2017-11-03 2.503 1,857,871 -21,193 0.26% 4,649,838
2017-11-03 2017-11-01 2.454 1,879,064 +61,132 0.26% 4,610,666
2017-11-02 2017-10-31 2.503 1,817,932 -20,377 0.25% 4,549,880
2017-11-01 2017-10-30 2.503 1,838,309 +26,491 0.25% 4,600,879
2017-10-31 2017-10-27 2.552 1,811,818 -20,378 0.25% 4,623,491
2017-10-30 2017-10-26 2.454 1,832,196 +20,378 0.25% 4,495,666
2017-10-26 2017-10-24 2.503 1,811,818 -30,567 0.25% 4,534,578
2017-10-23 2017-10-19 2.552 1,842,385 +5,095 0.25% 4,701,494
2017-10-20 2017-10-18 2.699 1,837,290 +20,377 0.25% 4,958,982
2017-10-19 2017-10-17 2.748 1,816,913 -70,302 0.25% 4,993,146
2017-10-18 2017-10-16 2.797 1,887,215 +36,680 0.26% 5,278,960
2017-10-17 2017-10-13 2.503 1,850,535 +17,320 0.26% 4,631,478
2017-10-16 2017-10-12 2.454 1,833,215 -117,170 0.25% 4,498,166
2017-10-13 2017-10-11 2.552 1,950,385 -46,256 0.27% 4,977,094
2017-10-12 2017-10-10 2.424 1,996,641 -8,762 0.28% 4,840,375
2017-10-10 2017-10-06 2.454 2,005,403 +12,226 0.28% 4,920,665
2017-10-09 2017-10-04 2.454 1,993,177 -20,377 0.28% 4,890,666
2017-10-06 2017-10-03 2.454 2,013,554 -12,227 0.28% 4,940,665
2017-10-04 2017-09-29 2.434 2,025,781 +70,506 0.28% 4,930,901
2017-10-03 2017-09-28 2.444 1,955,275 +55,426 0.27% 4,778,475
2017-09-28 2017-09-26 2.503 1,899,849 +815 0.26% 4,754,900
2017-09-27 2017-09-25 2.444 1,899,034 +6,114 0.26% 4,641,028
2017-09-26 2017-09-22 2.601 1,892,920 +49,924 0.26% 4,923,345
2017-09-25 2017-09-21 2.601 1,842,996 +22,415 0.26% 4,793,496
2017-09-22 2017-09-20 2.650 1,820,581 +23,434 0.25% 4,824,540
2017-09-21 2017-09-19 2.748 1,797,147 -37,698 0.25% 4,938,826
2017-09-20 2017-09-18 2.699 1,834,845 +4,076 0.25% 4,952,383
2017-09-19 2017-09-15 2.748 1,830,769 +50,943 0.25% 5,031,224
2017-09-18 2017-09-14 2.895 1,779,826 +41,774 0.25% 5,153,255
2017-09-15 2017-09-13 2.895 1,738,052 -101,887 0.24% 5,032,304
2017-09-14 2017-09-12 3.043 1,839,939 +58,075 0.25% 5,598,185
2017-09-13 2017-09-11 2.797 1,781,864 +31,585 0.25% 4,984,270
2017-09-12 2017-09-08 2.846 1,750,279 -2,038 0.24% 4,981,813
2017-09-11 2017-09-07 2.895 1,752,317 -9,169 0.24% 5,073,607
2017-09-08 2017-09-06 2.895 1,761,486 +130,415 0.24% 5,100,154
2017-09-07 2017-09-05 2.797 1,631,071 +32,603 0.23% 4,562,468
2017-09-06 2017-09-04 2.846 1,598,468 +45,850 0.22% 4,549,714
2017-09-04 2017-08-31 2.994 1,552,618 -71,321 0.21% 4,647,791
2017-09-01 2017-08-30 3.043 1,623,939 +10,596 0.22% 4,940,985
2017-08-30 2017-08-28 3.092 1,613,343 +5,094 0.22% 4,987,919
2017-08-29 2017-08-25 3.092 1,608,249 +50,944 0.22% 4,972,170
2017-08-28 2017-08-24 3.141 1,557,305 +8,151 0.22% 4,891,091
2017-08-25 2017-08-22 3.141 1,549,154 -15,895 0.21% 4,865,491
2017-08-24 2017-08-21 3.239 1,565,049 +28,529 0.22% 5,069,020
2017-08-22 2017-08-18 3.288 1,536,520 -10,189 0.21% 5,052,021
2017-08-21 2017-08-17 3.239 1,546,709 -28,528 0.21% 5,009,619
2017-08-18 2017-08-16 3.190 1,575,237 +97,811 0.22% 5,024,714
2017-08-17 2017-08-15 3.239 1,477,426 +6,113 0.20% 4,785,219
2017-08-16 2017-08-14 3.386 1,471,313 +15,283 0.20% 4,982,029
2017-08-15 2017-08-11 3.288 1,456,030 +58,076 0.20% 4,787,373
2017-08-14 2017-08-10 3.533 1,397,954 -38,717 0.19% 4,939,437
2017-08-11 2017-08-09 3.631 1,436,671 -94,755 0.20% 5,217,244
2017-08-10 2017-08-08 3.533 1,531,426 -81,917 0.21% 5,411,039
2017-08-09 2017-08-07 3.631 1,613,343 -249,623 0.22% 5,858,825
2017-08-08 2017-08-04 3.239 1,862,966 +143,661 0.26% 6,033,940
2017-08-07 2017-08-03 3.141 1,719,305 +115,132 0.24% 5,399,891
2017-08-04 2017-08-02 3.190 1,604,173 +251,049 0.22% 5,117,015
2017-08-03 2017-08-01 3.337 1,353,124 -16,098 0.19% 4,515,425
2017-08-02 2017-07-31 3.533 1,369,222 -2,038 0.19% 4,837,918
2017-08-01 2017-07-28 3.337 1,371,260 -7,743 0.19% 4,575,945
2017-07-31 2017-07-27 3.386 1,379,003 -2,242 0.19% 4,669,457
2017-07-28 2017-07-26 3.435 1,381,245 -31,992 0.19% 4,744,832
2017-07-27 2017-07-25 3.288 1,413,237 +38,717 0.20% 4,646,671
2017-07-26 2017-07-24 3.239 1,374,520 -24,453 0.19% 4,451,918
2017-07-25 2017-07-21 3.337 1,398,973 +24,453 0.19% 4,668,425
2017-07-24 2017-07-20 3.337 1,374,520 +18,339 0.19% 4,586,824
2017-07-21 2017-07-19 3.288 1,356,181 -51,962 0.19% 4,459,073
2017-07-20 2017-07-18 3.043 1,408,143 -48,702 0.19% 4,284,405
2017-07-19 2017-07-17 3.043 1,456,845 -176,875 0.20% 4,432,586
2017-07-18 2017-07-14 3.092 1,633,720 +66,837 0.23% 5,050,918
2017-07-13 2017-07-11 2.650 1,566,883 +16,302 0.22% 4,152,240
2017-07-12 2017-07-10 2.650 1,550,581 +210,906 0.21% 4,109,040
2017-07-11 2017-07-07 2.650 1,339,675 +10,189 0.19% 3,550,139
2017-07-10 2017-07-06 2.552 1,329,486 -34,642 0.18% 3,392,651
2017-07-07 2017-07-05 2.650 1,364,128 +101,887 0.19% 3,614,939
2017-07-06 2017-07-04 2.601 1,262,241 -148,144 0.17% 3,282,995
2017-07-05 2017-07-03 2.552 1,410,385 -58,890 0.20% 3,599,094
2017-07-04 2017-06-30 2.444 1,469,275 +20,377 0.20% 3,590,745
2017-07-03 2017-06-29 2.444 1,448,898 -32,807 0.20% 3,540,946
2017-06-30 2017-06-28 2.414 1,481,705 +12,430 0.21% 3,577,494
2017-06-29 2017-06-27 2.503 1,469,275 -12,430 0.20% 3,677,269
2017-06-28 2017-06-26 2.414 1,481,705 +219,056 0.21% 3,577,494
2017-06-27 2017-06-23 2.601 1,262,649 -20,377 0.17% 3,284,057
2017-06-23 2017-06-21 2.601 1,283,026 -20,377 0.18% 3,337,056
2017-06-22 2017-06-20 2.552 1,303,403 -61,132 0.18% 3,326,091
2017-06-20 2017-06-16 2.503 1,364,535 -1,019 0.19% 3,415,128
2017-06-15 2017-06-13 2.503 1,365,554 -101,887 0.19% 3,417,678
2017-06-13 2017-06-09 2.601 1,467,441 +101,887 0.20% 3,816,705
2017-06-12 2017-06-08 2.650 1,365,554 -82,529 0.19% 3,618,718
2017-06-09 2017-06-07 2.454 1,448,083 +27,510 0.20% 3,553,167
2017-06-08 2017-06-06 2.346 1,420,573 -40,755 0.20% 3,332,296
2017-06-07 2017-06-05 2.385 1,461,328 -101,887 0.20% 3,485,267
2017-06-06 2017-06-02 2.503 1,563,215 -50,943 0.22% 3,912,380
2017-06-05 2017-06-01 2.257 1,614,158 -87,623 0.22% 3,643,812
2017-06-02 2017-05-31 2.454 1,701,781 +81,510 0.24% 4,175,666
2017-05-29 2017-05-25 2.601 1,620,271 +97,811 0.22% 4,214,205
2017-05-26 2017-05-24 2.552 1,522,460 -4,075 0.21% 3,885,092
2017-05-25 2017-05-23 2.650 1,526,535 +2,037 0.21% 4,045,318
2017-05-24 2017-05-22 2.699 1,524,498 -20,377 0.21% 4,114,733
2017-05-22 2017-05-18 2.601 1,544,875 -59,094 0.21% 4,018,105
2017-05-19 2017-05-17 2.748 1,603,969 +101,886 0.22% 4,407,944
2017-05-17 2017-05-15 2.748 1,502,083 +3,057 0.21% 4,127,947
2017-05-16 2017-05-12 2.650 1,499,026 -9,170 0.21% 3,972,419
2017-05-15 2017-05-11 2.748 1,508,196 +15,283 0.21% 4,144,746
2017-05-12 2017-05-10 2.650 1,492,913 +9,170 0.21% 3,956,219
2017-05-11 2017-05-09 2.552 1,483,743 +55,019 0.21% 3,786,292
2017-05-09 2017-05-05 2.748 1,428,724 +71,321 0.20% 3,926,345
2017-05-08 2017-05-04 2.846 1,357,403 -22,823 0.19% 3,863,571
2017-05-04 2017-04-28 2.944 1,380,226 -2,038 0.19% 4,063,999
2017-05-02 2017-04-27 2.944 1,382,264 +54,000 0.19% 4,070,000
2017-04-27 2017-04-25 2.994 1,328,264 +5,095 0.18% 3,976,183
2017-04-26 2017-04-24 3.043 1,323,169 +20,377 0.18% 4,025,864
2017-04-25 2017-04-21 3.239 1,302,792 +10,189 0.18% 4,219,599
2017-04-21 2017-04-19 3.141 1,292,603 +42,792 0.18% 4,059,731
2017-04-19 2017-04-13 3.484 1,249,811 -17,321 0.17% 4,354,666
2017-04-18 2017-04-12 3.435 1,267,132 +46,868 0.18% 4,352,833
2017-04-13 2017-04-11 3.582 1,220,264 +30,566 0.17% 4,371,483
2017-04-12 2017-04-10 3.631 1,189,698 +2,446 0.16% 4,320,366
2017-04-11 2017-04-07 3.730 1,187,252 +65,207 0.16% 4,428,010
2017-04-10 2017-04-06 3.681 1,122,045 +36,272 0.16% 4,129,749
2017-04-07 2017-04-05 3.779 1,085,773 -74,989 0.15% 4,102,814
2017-04-06 2017-04-03 3.631 1,160,762 -50,943 0.16% 4,215,286
2017-04-05 2017-03-31 3.533 1,211,705 +144,679 0.17% 4,281,358
2017-04-03 2017-03-30 3.386 1,067,026 +41,774 0.15% 3,613,069
2017-03-30 2017-03-28 3.631 1,025,252 -127,359 0.14% 3,723,184
2017-03-28 2017-03-24 3.828 1,152,611 -5,094 0.16% 4,411,939
2017-03-24 2017-03-22 3.779 1,157,705 -10,189 0.16% 4,374,624
2017-03-23 2017-03-21 3.681 1,167,894 -32,604 0.16% 4,298,499
2017-03-22 2017-03-20 3.681 1,200,498 -27,509 0.17% 4,418,500
2017-03-21 2017-03-17 3.828 1,228,007 -122,264 0.17% 4,700,538
2017-03-20 2017-03-16 3.828 1,350,271 +20,377 0.19% 5,168,537
2017-03-17 2017-03-15 3.730 1,329,894 -10,189 0.18% 4,960,012
2017-03-16 2017-03-14 3.681 1,340,083 +40,755 0.19% 4,932,250
2017-03-15 2017-03-13 3.779 1,299,328 +46,868 0.18% 4,909,776
2017-03-14 2017-03-10 3.533 1,252,460 -44,830 0.17% 4,425,359
2017-03-13 2017-03-09 3.631 1,297,290 +93,736 0.18% 4,711,085
2017-03-10 2017-03-08 3.877 1,203,554 +19,358 0.17% 4,666,001
2017-03-09 2017-03-07 3.975 1,184,196 +63,170 0.16% 4,707,179
2017-03-08 2017-03-06 4.024 1,121,026 -18,340 0.16% 4,511,092
2017-03-06 2017-03-02 4.073 1,139,366 -30,566 0.16% 4,640,807
2017-03-03 2017-03-01 4.122 1,169,932 -1,426 0.16% 4,822,720
2017-03-02 2017-02-28 4.073 1,171,358 +5,094 0.16% 4,771,115
2017-02-28 2017-02-24 4.122 1,166,264 +25,472 0.16% 4,807,599
2017-02-27 2017-02-23 4.368 1,140,792 -4,076 0.16% 4,982,515
2017-02-24 2017-02-22 4.466 1,144,868 -186,452 0.16% 5,112,684
2017-02-23 2017-02-21 4.122 1,331,320 -24,453 0.18% 5,487,997
2017-02-22 2017-02-20 4.073 1,355,773 +3,464 0.19% 5,522,264
2017-02-21 2017-02-17 4.073 1,352,309 +10,189 0.19% 5,508,155
2017-02-20 2017-02-16 4.122 1,342,120 +121,856 0.19% 5,532,517
2017-02-17 2017-02-15 4.122 1,220,264 -43,607 0.17% 5,030,199
2017-02-16 2017-02-14 4.171 1,263,871 -48,295 0.17% 5,271,980
2017-02-15 2017-02-13 4.368 1,312,166 -75,396 0.18% 5,731,007
2017-02-13 2017-02-09 3.975 1,387,562 +166,891 0.19% 5,515,559
2017-02-10 2017-02-08 4.171 1,220,671 -181,970 0.17% 5,091,780
2017-02-09 2017-02-07 4.368 1,402,641 +20,377 0.19% 6,126,164
2017-02-08 2017-02-06 4.368 1,382,264 +13,246 0.19% 6,037,166
2017-02-07 2017-02-03 4.613 1,369,018 +236,377 0.19% 6,315,229
2017-02-06 2017-02-02 4.417 1,132,641 -249,623 0.16% 5,002,498
2017-02-03 2017-02-01 4.368 1,382,264 +104,944 0.19% 6,037,166
2017-02-02 2017-01-27 3.926 1,277,320 +85,177 0.18% 5,014,664
2017-02-01 2017-01-25 3.975 1,192,143 +9,577 0.16% 4,738,768
2017-01-26 2017-01-24 3.877 1,182,566 -7,132 0.16% 4,584,633
2017-01-25 2017-01-23 3.877 1,189,698 +10,189 0.16% 4,612,283
2017-01-24 2017-01-20 3.926 1,179,509 -6,928 0.16% 4,630,665
2017-01-23 2017-01-19 4.024 1,186,437 +9,169 0.16% 4,774,310
2017-01-19 2017-01-17 3.779 1,177,268 -20,377 0.16% 4,448,547
2017-01-18 2017-01-16 3.877 1,197,645 +79,879 0.17% 4,643,092
2017-01-17 2017-01-13 3.877 1,117,766 -46,256 0.15% 4,333,413
2017-01-16 2017-01-12 3.877 1,164,022 -5,095 0.16% 4,512,741
2017-01-13 2017-01-11 3.926 1,169,117 -366,181 0.16% 4,589,867
2017-01-12 2017-01-10 3.975 1,535,298 +492,793 0.21% 6,102,810
2017-01-11 2017-01-09 4.073 1,042,505 -29,140 0.14% 4,246,277
2017-01-10 2017-01-06 3.730 1,071,645 -815 0.15% 3,996,839
2017-01-09 2017-01-05 3.779 1,072,460 -275,298 0.15% 4,052,509
2017-01-06 2017-01-04 3.828 1,347,758 +259,811 0.19% 5,158,918
2017-01-05 2017-01-03 3.435 1,087,947 -34,641 0.15% 3,737,299
2017-01-03 2016-12-29 3.190 1,122,588 -10,189 0.16% 3,580,848
2016-12-30 2016-12-28 3.141 1,132,777 -5,909 0.16% 3,557,759
2016-12-29 2016-12-23 3.141 1,138,686 -5,095 0.16% 3,576,318
2016-12-28 2016-12-22 3.190 1,143,781 +12,023 0.16% 3,648,450
2016-12-23 2016-12-21 3.141 1,131,758 -17,321 0.16% 3,554,558
2016-12-22 2016-12-20 2.944 1,149,079 +22,415 0.16% 3,383,399
2016-12-21 2016-12-19 3.092 1,126,664 +35,661 0.16% 3,483,270
2016-12-20 2016-12-16 3.386 1,091,003 -120,023 0.15% 3,694,257
2016-12-19 2016-12-15 2.846 1,211,026 -12,023 0.17% 3,446,939
2016-12-16 2016-12-14 2.748 1,223,049 +165,057 0.17% 3,361,120
2016-12-15 2016-12-13 3.190 1,057,992 +10,189 0.15% 3,374,799
2016-12-14 2016-12-12 3.337 1,047,803 -41,163 0.14% 3,496,557
2016-12-13 2016-12-09 3.190 1,088,966 +104,332 0.15% 3,473,600
2016-12-12 2016-12-08 3.288 984,634 +61,133 0.14% 3,237,440
2016-12-09 2016-12-07 3.435 923,501 -28,121 0.13% 3,172,397
2016-12-08 2016-12-06 3.288 951,622 -262,053 0.13% 3,128,898
2016-12-07 2016-12-05 3.435 1,213,675 -40,755 0.17% 4,169,198
2016-12-06 2016-12-02 3.288 1,254,430 -13,245 0.17% 4,124,519
2016-12-05 2016-12-01 3.288 1,267,675 +67,449 0.18% 4,168,068
2016-12-02 2016-11-30 3.730 1,200,226 -31,585 0.17% 4,476,398
2016-12-01 2016-11-29 4.122 1,231,811 +291,600 0.17% 5,077,799
2016-11-30 2016-11-28 3.730 940,211 -101,887 0.13% 3,506,639
2016-11-29 2016-11-25 3.484 1,042,098 +20,785 0.17% 3,630,940
2016-11-28 2016-11-24 3.337 1,021,313 +59,502 0.16% 3,408,159
2016-11-24 2016-11-22 3.190 961,811 -5,488 0.15% 3,067,999
2016-11-23 2016-11-21 2.601 967,299 -16,302 0.15% 2,515,873
2016-11-22 2016-11-18 2.552 983,601 +64,189 0.16% 2,510,004
2016-11-21 2016-11-17 2.650 919,412 +101,886 0.15% 2,436,442
2016-11-18 2016-11-16 2.748 817,526 -66,430 0.13% 2,246,683
2016-11-17 2016-11-15 2.601 883,956 -102,702 0.14% 2,299,104
2016-11-16 2016-11-14 2.503 986,658 +106,574 0.16% 2,469,386
2016-11-15 2016-11-11 1.835 880,084 +45,034 0.14% 1,615,280
2016-11-14 2016-11-10 1.806 835,050 +10,189 0.13% 1,508,038
2016-11-11 2016-11-09 1.698 824,861 +35,864 0.13% 1,400,583
2016-11-10 2016-11-08 1.688 788,997 +30,566 0.13% 1,331,944
2016-11-09 2016-11-07 1.688 758,431 +20,377 0.12% 1,280,344
2016-11-08 2016-11-04 1.737 738,054 +20,377 0.12% 1,282,164
2016-11-07 2016-11-03 1.767 717,677 +9,985 0.11% 1,267,896
2016-11-03 2016-11-01 1.806 707,692 -30,566 0.11% 1,278,039
2016-11-01 2016-10-28 1.757 738,258 -17,320 0.12% 1,297,010
2016-10-28 2016-10-26 1.767 755,578 +16,301 0.12% 1,334,854
2016-10-20 2016-10-18 1.737 739,277 +20,378 0.12% 1,284,288
2016-10-19 2016-10-17 1.737 718,899 -10,189 0.11% 1,248,887
2016-10-18 2016-10-14 1.757 729,088 +3,057 0.12% 1,280,900
2016-10-17 2016-10-13 1.737 726,031 -20,378 0.12% 1,261,277
2016-10-14 2016-10-12 1.757 746,409 -2,037 0.12% 1,311,330
2016-10-11 2016-10-06 1.816 748,446 +79,471 0.12% 1,358,984
2016-10-06 2016-10-04 1.776 668,975 +10,189 0.11% 1,188,422
2016-10-05 2016-10-03 1.767 658,786 +20,377 0.11% 1,163,855
2016-10-04 2016-09-30 1.767 638,409 +20,378 0.10% 1,127,856
2016-10-03 2016-09-29 1.826 618,031 +20,377 0.10% 1,128,250
2016-09-30 2016-09-28 1.875 597,654 -10,189 0.10% 1,120,380
2016-09-28 2016-09-26 1.826 607,843 -5,094 0.10% 1,109,651
2016-09-26 2016-09-22 1.875 612,937 +40,755 0.10% 1,149,030
2016-09-22 2016-09-20 1.924 572,182 -15,283 0.09% 1,100,709
2016-09-19 2016-09-14 1.747 587,465 +1,426 0.09% 1,026,323
2016-09-15 2016-09-13 1.698 586,039 +10,189 0.09% 995,073
2016-09-12 2016-09-08 1.816 575,850 -6,928 0.09% 1,045,594
2016-09-09 2016-09-07 1.835 582,778 +50,943 0.09% 1,069,613
2016-09-07 2016-09-05 1.884 531,835 -61,132 0.08% 1,002,214
2016-09-06 2016-09-02 1.678 592,967 -30,566 0.09% 995,196
2016-09-05 2016-09-01 1.688 623,533 +7,132 0.10% 1,052,616
2016-09-02 2016-08-31 1.757 616,401 +21,192 0.10% 1,082,925
2016-08-30 2016-08-26 1.580 595,209 +6,929 0.09% 940,540
2016-08-18 2016-08-16 1.561 588,280 +20,377 0.09% 918,044
2016-08-17 2016-08-15 1.561 567,903 +20,377 0.09% 886,244
2016-08-12 2016-08-10 1.570 547,526 +27,917 0.09% 859,819
2016-08-10 2016-08-08 1.610 519,609 +20,378 0.08% 836,378
2016-08-09 2016-08-05 1.590 499,231 +20,377 0.08% 793,777
2016-08-05 2016-08-03 1.639 478,854 -17,321 0.08% 784,877
2016-08-03 2016-07-29 1.629 496,175 +2,038 0.08% 808,398
2016-08-01 2016-07-28 1.698 494,137 -20,377 0.08% 839,026
2016-07-29 2016-07-27 1.669 514,514 -154,868 0.08% 858,476
2016-07-28 2016-07-26 1.727 669,382 -8,151 0.11% 1,156,295
2016-07-27 2016-07-25 1.619 677,533 -6,113 0.11% 1,097,227
2016-07-26 2016-07-22 1.570 683,646 -20,378 0.11% 1,073,577
2016-07-25 2016-07-21 1.649 704,024 +4,076 0.11% 1,160,857
2016-07-22 2016-07-20 1.708 699,948 -15,283 0.11% 1,195,356
2016-07-21 2016-07-19 1.678 715,231 +35,660 0.11% 1,200,396
2016-07-20 2016-07-18 1.767 679,571 -10,189 0.11% 1,200,575
2016-07-19 2016-07-15 1.551 689,760 -5,094 0.11% 1,069,639
2016-07-18 2016-07-14 1.600 694,854 +7,132 0.11% 1,111,638
2016-07-15 2016-07-13 1.639 687,722 +54,000 0.11% 1,127,227
2016-07-13 2016-07-11 1.423 633,722 -31,177 0.10% 901,880
2016-07-12 2016-07-08 1.502 664,899 +2,241 0.11% 998,457
2016-07-11 2016-07-07 1.541 662,658 +27,510 0.11% 1,021,107
2016-07-07 2016-07-05 1.335 635,148 -2,445 0.10% 847,805
2016-07-06 2016-07-04 1.315 637,593 -14,265 0.10% 838,553
2016-07-05 2016-06-30 1.217 651,858 +20,378 0.10% 793,335
2016-06-28 2016-06-24 1.168 631,480 -10,189 0.10% 737,545
2016-06-24 2016-06-22 1.197 641,669 +10,189 0.10% 768,339
2016-06-20 2016-06-16 1.178 631,480 -1,019 0.10% 743,743
2016-06-14 2016-06-10 1.227 632,499 -16,302 0.10% 775,983
2016-06-03 2016-06-01 1.207 648,801 -10,189 0.10% 783,247
2016-06-02 2016-05-31 1.246 658,990 +10,189 0.11% 821,419
2016-05-12 2016-05-10 1.188 648,801 -10,189 0.10% 770,511
2016-05-06 2016-05-04 1.266 658,990 +30,566 0.11% 834,355
2016-04-27 2016-04-25 1.413 628,424 -71,320 0.10% 888,173
2016-04-26 2016-04-22 1.443 699,744 +71,320 0.11% 1,009,575
2016-04-25 2016-04-21 1.286 628,424 -30,566 0.10% 807,990
2016-04-22 2016-04-20 1.256 658,990 +12,227 0.11% 827,887
2016-04-19 2016-04-15 1.188 646,763 -20,378 0.10% 768,091
2016-04-18 2016-04-14 1.217 667,141 +8,151 0.11% 811,935
2016-04-15 2016-04-13 1.256 658,990 +12,227 0.11% 827,887
2016-04-14 2016-04-12 1.237 646,763 +10,188 0.10% 799,830
2016-04-08 2016-04-06 1.276 636,575 +30,566 0.10% 812,223
2016-04-06 2016-04-01 1.246 606,009 +10,189 0.10% 755,379
2016-03-31 2016-03-29 1.188 595,820 -10,189 0.09% 707,591
2016-03-30 2016-03-24 1.227 606,009 +40,755 0.10% 743,483
2016-03-23 2016-03-21 1.246 565,254 +30,566 0.09% 704,579
2016-03-21 2016-03-17 1.286 534,688 +10,189 0.09% 687,470
2016-03-17 2016-03-15 1.423 524,499 +10,189 0.08% 746,440
2016-03-10 2016-03-08 1.688 514,310 +20,377 0.08% 868,231
2016-03-09 2016-03-07 1.776 493,933 +20,377 0.08% 877,463
2016-03-08 2016-03-04 1.786 473,556 +8,151 0.08% 845,911
2016-02-29 2016-02-25 1.227 465,405 -5,094 0.07% 570,983
2016-02-25 2016-02-23 1.246 470,499 +5,094 0.08% 586,468
2016-01-18 2016-01-14 1.423 465,405 -10,188 0.07% 662,340
2016-01-07 2016-01-05 1.757 475,593 +1,018 0.08% 835,546
2015-11-24 2015-11-20 2.414 474,575 +10,189 0.08% 1,145,835
2015-10-30 2015-10-28 2.552 464,386 +10,189 0.07% 1,185,044
2015-10-07 2015-10-05 2.601 454,197 +4,483 0.07% 1,181,333
2015-09-30 2015-09-25 2.601 449,714 +6,113 0.07% 1,169,673
2015-09-29 2015-09-24 2.601 443,601 -1,019 0.07% 1,153,773
2015-09-24 2015-09-22 2.650 444,620 +4,076 0.07% 1,178,243
2015-09-21 2015-09-17 2.699 440,544 +8,151 0.07% 1,189,061
2015-09-16 2015-09-14 2.797 432,393 +5,094 0.07% 1,209,499
2015-09-15 2015-09-11 2.846 427,299 +24,249 0.07% 1,216,220
2015-08-28 2015-08-26 3.043 403,050 +3,057 0.06% 1,226,317
2015-08-25 2015-08-21 3.239 399,993 -15,284 0.06% 1,295,533
2015-08-18 2015-08-14 3.288 415,277 +1,019 0.07% 1,365,415
2015-08-17 2015-08-13 3.239 414,258 +10,189 0.07% 1,341,736
2015-08-12 2015-08-10 3.288 404,069 -5,162 0.06% 1,328,564
2015-08-10 2015-08-06 3.337 409,231 -6,113 0.07% 1,365,619
2015-08-07 2015-08-05 3.092 415,344 +44,069 0.07% 1,284,105
2015-08-05 2015-08-03 3.043 371,275 +11,207 0.07% 1,129,639
2015-07-31 2015-07-29 3.190 360,068 +5,910 0.07% 1,148,550
2015-07-28 2015-07-24 3.337 354,158 -1,019 0.07% 1,181,838
2015-07-27 2015-07-23 3.288 355,177 +5,094 0.07% 1,167,809
2015-07-24 2015-07-22 3.386 350,083 -6,113 0.07% 1,185,420
2015-07-23 2015-07-21 3.533 356,196 +1,630 0.07% 1,258,559
2015-07-21 2015-07-17 3.730 354,566 +10,189 0.07% 1,322,400
2015-07-20 2015-07-16 3.779 344,377 -10,189 0.07% 1,301,299
2015-07-17 2015-07-15 3.779 354,566 -4,891 0.07% 1,339,800
2015-07-16 2015-07-14 3.681 359,457 -1,018 0.07% 1,323,001
2015-07-14 2015-07-10 3.484 360,475 +10,188 0.07% 1,255,988
2015-07-13 2015-07-09 3.285 350,287 +3,872 0.07% 1,150,826
2015-07-10 2015-07-08 2.754 346,415 -19,107 0.07% 954,000
2015-07-09 2015-07-07 3.044 365,522 -3,105 0.07% 1,112,579
2015-07-08 2015-07-06 3.189 368,627 -3,105 0.07% 1,175,460
2015-07-02 2015-06-29 4.010 371,732 -3,932 0.07% 1,490,681
2015-06-29 2015-06-25 5.121 375,664 +25,872 0.07% 1,923,898
2015-06-24 2015-06-22 5.121 349,792 +15,523 0.07% 1,791,400
2015-06-23 2015-06-19 5.411 334,269 -10,349 0.07% 1,808,801
2015-06-22 2015-06-18 5.411 344,618 +9,935 0.07% 1,864,802
2015-06-19 2015-06-17 5.701 334,683 +5,175 0.07% 1,908,062
2015-06-18 2015-06-16 5.604 329,508 -20,698 0.07% 1,846,718
2015-06-17 2015-06-15 5.894 350,206 -6,209 0.07% 2,064,240
2015-06-16 2015-06-12 5.798 356,415 -33,117 0.07% 2,066,398
2015-06-12 2015-06-10 5.121 389,532 +14,489 0.08% 1,994,921
2015-06-11 2015-06-09 5.121 375,043 +8,900 0.07% 1,920,718
2015-06-10 2015-06-08 5.701 366,143 -21,733 0.07% 2,087,418
2015-06-09 2015-06-05 5.121 387,876 -30,012 0.08% 1,986,440
2015-06-08 2015-06-04 4.638 417,888 -1,035 0.08% 1,938,241
2015-06-05 2015-06-03 4.638 418,923 +10,349 0.08% 1,943,042
2015-06-04 2015-06-02 4.590 408,574 +6,210 0.08% 1,875,301
2015-06-02 2015-05-29 4.590 402,364 +3,104 0.08% 1,846,798
2015-05-27 2015-05-22 4.928 399,260 -6,209 0.08% 1,967,581
2015-05-22 2015-05-20 5.025 405,469 -10,349 0.08% 2,037,360
2015-05-21 2015-05-19 5.121 415,818 +8,693 0.08% 2,129,540
2015-05-20 2015-05-18 4.928 407,125 -1,035 0.08% 2,006,341
2015-05-19 2015-05-15 4.831 408,160 -5,174 0.08% 1,972,001
2015-05-15 2015-05-13 4.638 413,334 -2,070 0.08% 1,917,119
2015-05-14 2015-05-12 4.735 415,404 +14,488 0.08% 1,966,860
2015-05-13 2015-05-11 4.735 400,916 +2,070 0.08% 1,898,262
2015-05-12 2015-05-08 4.735 398,846 +5,175 0.08% 1,888,461
2015-05-11 2015-05-07 4.542 393,671 -18,628 0.08% 1,787,878
2015-05-08 2015-05-06 4.638 412,299 +8,279 0.08% 1,912,318
2015-05-07 2015-05-05 4.783 404,020 +19,663 0.08% 1,932,479
2015-05-06 2015-05-04 5.315 384,357 -31,254 0.08% 2,042,698
2015-05-05 2015-04-30 5.121 415,611 -3,105 0.08% 2,128,480
2015-05-04 2015-04-29 5.121 418,716 +18,628 0.08% 2,144,382
2015-04-30 2015-04-28 4.928 400,088 +9,314 0.08% 1,971,662
2015-04-29 2015-04-27 4.542 390,774 +6,210 0.08% 1,774,722
2015-04-28 2015-04-24 4.638 384,564 -4,140 0.08% 1,783,678
2015-04-27 2015-04-23 4.542 388,704 -6,209 0.08% 1,765,321
2015-04-23 2015-04-21 4.493 394,913 -1,035 0.08% 1,774,439
2015-04-22 2015-04-20 4.348 395,948 +1,035 0.08% 1,721,700
2015-04-21 2015-04-17 4.638 394,913 -9,935 0.08% 1,831,679
2015-04-20 2015-04-16 4.252 404,848 +1,656 0.08% 1,721,279
2015-04-17 2015-04-15 4.155 403,192 -10,349 0.08% 1,675,279
2015-04-16 2015-04-14 4.300 413,541 -9,314 0.08% 1,778,219
2015-04-15 2015-04-13 4.252 422,855 +27,942 0.08% 1,797,839
2015-04-13 2015-04-09 3.913 394,913 +21,732 0.08% 1,545,479
2015-04-10 2015-04-08 4.010 373,181 +10,349 0.07% 1,496,492
2015-03-26 2015-03-24 3.769 362,832 +2,070 0.07% 1,367,341
2015-03-19 2015-03-17 4.010 360,762 +3,105 0.07% 1,446,690
2015-03-17 2015-03-13 3.962 357,657 -1,035 0.07% 1,416,959
2015-02-16 2015-02-12 4.252 358,692 -4,761 0.07% 1,525,039
2015-02-11 2015-02-09 4.155 363,453 +207 0.07% 1,510,162
2015-02-10 2015-02-06 4.107 363,246 -1,448 0.07% 1,491,751
2015-02-05 2015-02-03 4.445 364,694 +2,069 0.07% 1,621,038
2015-01-28 2015-01-26 4.686 362,625 +3,105 0.07% 1,699,441
2015-01-20 2015-01-16 4.783 359,520 -4,761 0.07% 1,719,630
2015-01-14 2015-01-12 4.831 364,281 +10,349 0.07% 1,760,002
2014-12-23 2014-12-19 5.411 353,932 -14,695 0.07% 1,915,202
2014-12-19 2014-12-17 4.831 368,627 +6,209 0.07% 1,781,000
2014-12-17 2014-12-15 5.315 362,418 -2,070 0.07% 1,926,101
2014-12-11 2014-12-09 5.121 364,488 -14,902 0.07% 1,866,663
2014-12-10 2014-12-08 5.218 379,390 +7,658 0.08% 1,979,641
2014-12-09 2014-12-05 5.121 371,732 -2,897 0.07% 1,903,761
2014-12-03 2014-12-01 5.315 374,629 +3,104 0.07% 1,990,998
2014-12-02 2014-11-28 5.604 371,525 -9,107 0.07% 2,082,201
2014-11-28 2014-11-26 5.701 380,632 +10,349 0.08% 2,170,021
2014-11-26 2014-11-24 5.701 370,283 +1,863 0.07% 2,111,021
2014-11-25 2014-11-21 5.701 368,420 -4,347 0.07% 2,100,400
2014-11-18 2014-11-14 5.798 372,767 +3,105 0.07% 2,161,202
2014-11-17 2014-11-13 5.798 369,662 -2,070 0.07% 2,143,200
2014-11-13 2014-11-11 5.798 371,732 +2,070 0.07% 2,155,202
2014-11-12 2014-11-10 5.894 369,662 -6,209 0.07% 2,178,920
2014-10-30 2014-10-28 5.894 375,871 -414 0.07% 2,215,518
2014-10-21 2014-10-17 5.991 376,285 +2,070 0.07% 2,254,319
2014-10-15 2014-10-13 5.991 374,215 -2,277 0.07% 2,241,917
2014-10-09 2014-10-07 6.088 376,492 -1,449 0.07% 2,291,939
2014-10-07 2014-10-03 5.894 377,941 +1,656 0.08% 2,227,720
2014-10-06 2014-09-30 5.894 376,285 -4,140 0.07% 2,217,959
2014-09-29 2014-09-25 5.991 380,425 -2,277 0.08% 2,279,121
2014-09-22 2014-09-18 6.088 382,702 +2,070 0.08% 2,329,743
2014-09-16 2014-09-12 6.474 380,632 -8,279 0.08% 2,464,262
2014-09-10 2014-09-05 6.474 388,911 +4,140 0.08% 2,517,861
2014-09-02 2014-08-29 6.184 384,771 -5,175 0.08% 2,379,518
2014-08-28 2014-08-26 6.378 389,946 +10,349 0.08% 2,486,882
2014-08-21 2014-08-19 6.474 379,597 +7,451 0.08% 2,457,561
2014-08-19 2014-08-15 6.474 372,146 +3,105 0.07% 2,409,322
2014-08-06 2014-08-04 6.571 369,041 -6,209 0.07% 2,424,880
2014-08-05 2014-08-01 6.667 375,250 -1,242 0.07% 2,501,938
2014-07-30 2014-07-28 6.764 376,492 +8,279 0.07% 2,546,599
2014-07-24 2014-07-22 6.474 368,213 -1,035 0.07% 2,383,859
2014-07-15 2014-07-11 6.571 369,248 +1,863 0.07% 2,426,240
2014-07-10 2014-07-08 6.474 367,385 +5,174 0.07% 2,378,499
2014-07-04 2014-07-02 6.571 362,211 -3,104 0.07% 2,380,002
2014-06-30 2014-06-26 6.667 365,315 +11,383 0.07% 2,435,697
2014-06-27 2014-06-25 6.667 353,932 -414 0.07% 2,359,802
2014-06-16 2014-06-12 6.861 354,346 -1,034 0.07% 2,431,043
2014-06-12 2014-06-10 6.764 355,380 +3,104 0.07% 2,403,797
2014-06-03 2014-05-29 6.957 352,276 -2,070 0.07% 2,450,881
2014-05-19 2014-05-15 7.054 354,346 -3,104 0.07% 2,499,523
2014-05-15 2014-05-13 7.151 357,450 -10,349 0.07% 2,555,958
2014-04-30 2014-04-28 7.151 367,799 -2,484 0.07% 2,629,959
2014-04-28 2014-04-24 7.440 370,283 +1,035 0.08% 2,755,061
2014-04-17 2014-04-15 7.151 369,248 -1,035 0.08% 2,640,320
2014-04-09 2014-04-07 7.151 370,283 -2,070 0.08% 2,647,721
2014-04-02 2014-03-31 7.151 372,353 -10,349 0.08% 2,662,522
2014-04-01 2014-03-28 7.151 382,702 -1,034 0.08% 2,736,523
2014-03-31 2014-03-27 6.957 383,736 -3,105 0.08% 2,669,757
2014-03-27 2014-03-25 7.344 386,841 -1,035 0.08% 2,840,879
2014-03-19 2014-03-17 7.151 387,876 +2,070 0.08% 2,773,520
2014-03-18 2014-03-14 7.344 385,806 -7,037 0.08% 2,833,279
2014-03-14 2014-03-12 7.440 392,843 -1,035 0.08% 2,922,917
2014-03-06 2014-03-04 7.440 393,878 -2,070 0.08% 2,930,618
2014-02-25 2014-02-21 7.537 395,948 -10,349 0.08% 2,984,279
2014-02-21 2014-02-19 7.344 406,297 -4,553 0.09% 2,983,760
2014-02-19 2014-02-17 7.537 410,850 +2,069 0.09% 3,096,596
2014-02-18 2014-02-14 7.440 408,781 -5,174 0.09% 3,041,502
2014-02-17 2014-02-13 7.440 413,955 +5,174 0.09% 3,079,999
2014-02-14 2014-02-12 7.440 408,781 +10,349 0.09% 3,041,502
2014-02-13 2014-02-11 7.634 398,432 +2,070 0.08% 3,041,501
2014-02-12 2014-02-10 7.440 396,362 +11,384 0.08% 2,949,100
2014-02-11 2014-02-07 7.730 384,978 -3,933 0.08% 2,975,998
2014-02-10 2014-02-06 7.827 388,911 +17,593 0.08% 3,043,981
2014-02-07 2014-02-05 7.827 371,318 +15,317 0.08% 2,906,282
2014-02-05 2014-01-30 6.861 356,001 -2,070 0.08% 2,442,397
2014-01-27 2014-01-23 7.344 358,071 -5,175 0.08% 2,629,599
2014-01-24 2014-01-22 7.344 363,246 -2,483 0.08% 2,667,603
2014-01-23 2014-01-21 6.571 365,729 -25,873 0.08% 2,403,118
2014-01-21 2014-01-17 6.571 391,602 -26,907 0.08% 2,573,123
2014-01-20 2014-01-16 6.667 418,509 -31,046 0.09% 2,790,362
2014-01-17 2014-01-15 6.764 449,555 -5,175 0.10% 3,040,798
2014-01-16 2014-01-14 6.667 454,730 -50,709 0.10% 3,031,862
2014-01-15 2014-01-13 6.861 505,439 -51,745 0.11% 3,467,638
2014-01-13 2014-01-09 6.957 557,184 -1,035 0.12% 3,876,483
2014-01-10 2014-01-08 7.151 558,219 -5,174 0.12% 3,991,563
2014-01-08 2014-01-06 7.054 563,393 -25,872 0.12% 3,974,120
2014-01-07 2014-01-03 7.151 589,265 -1,035 0.13% 4,213,559
2014-01-02 2013-12-27 7.440 590,300 +1,035 0.13% 4,392,080
2013-12-30 2013-12-24 7.440 589,265 -1,449 0.13% 4,384,379
2013-12-27 2013-12-20 7.247 590,714 +4,140 0.13% 4,281,000
2013-12-23 2013-12-19 7.440 586,574 -1,656 0.13% 4,364,357
2013-12-17 2013-12-13 7.634 588,230 +1,656 0.13% 4,490,358
2013-12-16 2013-12-12 7.634 586,574 +3,932 0.13% 4,477,717
2013-12-12 2013-12-10 7.730 582,642 +3,105 0.13% 4,504,001
2013-11-27 2013-11-25 7.924 579,537 +77,616 0.13% 4,591,998
2013-11-26 2013-11-22 7.827 501,921 +3,105 0.11% 3,928,503
2013-11-25 2013-11-21 7.730 498,816 +25,872 0.11% 3,856,000
2013-11-22 2013-11-20 7.924 472,944 -2,070 0.11% 3,747,402
2013-11-18 2013-11-14 7.634 475,014 +9,314 0.11% 3,626,104
2013-11-15 2013-11-13 7.537 465,700 -7,244 0.10% 3,510,003
2013-11-14 2013-11-12 7.730 472,944 -5,174 0.11% 3,656,002
2013-11-12 2013-11-08 7.827 478,118 -4,140 0.11% 3,742,199
2013-11-06 2013-11-04 8.117 482,258 +1,035 0.11% 3,914,402
2013-11-05 2013-11-01 8.020 481,223 +7,244 0.11% 3,859,501
2013-11-04 2013-10-31 8.117 473,979 +10,349 0.11% 3,847,203
2013-11-01 2013-10-30 8.117 463,630 +621 0.10% 3,763,202
2013-10-31 2013-10-29 8.117 463,009 -2,070 0.10% 3,758,161
2013-10-29 2013-10-25 8.503 465,079 +4,140 0.10% 3,954,723
2013-10-28 2013-10-24 8.697 460,939 +3,519 0.10% 4,008,600
2013-10-25 2013-10-23 8.793 457,420 +5,588 0.10% 4,022,196
2013-10-24 2013-10-22 8.986 451,832 +1,035 0.10% 4,060,380
2013-10-23 2013-10-21 8.986 450,797 +1,449 0.10% 4,051,079
2013-10-21 2013-10-17 8.793 449,348 -6,831 0.10% 3,951,217
2013-10-17 2013-10-15 8.986 456,179 -1,034 0.10% 4,099,444
2013-10-16 2013-10-11 8.793 457,213 +2,069 0.10% 4,020,376
2013-10-11 2013-10-09 9.180 455,144 +4,140 0.10% 4,178,103
2013-10-10 2013-10-08 8.986 451,004 +5,174 0.10% 4,052,939
2013-10-09 2013-10-07 8.793 445,830 +1,035 0.10% 3,920,283
2013-10-08 2013-10-04 8.986 444,795 -3,104 0.10% 3,997,142
2013-10-07 2013-10-03 8.793 447,899 -1,035 0.10% 3,938,476
2013-10-03 2013-09-30 8.793 448,934 -5,175 0.10% 3,947,577
2013-10-02 2013-09-27 9.180 454,109 +5,175 0.10% 4,168,602
2013-09-27 2013-09-25 8.697 448,934 +4,139 0.10% 3,904,197
2013-09-26 2013-09-24 8.793 444,795 -31,046 0.10% 3,911,182
2013-09-25 2013-09-23 8.600 475,841 +3,104 0.11% 4,092,216
2013-09-19 2013-09-17 8.600 472,737 -2,070 0.11% 4,065,522
2013-09-18 2013-09-16 8.793 474,807 +1,035 0.11% 4,175,084
2013-09-17 2013-09-13 8.793 473,772 -2,069 0.11% 4,165,983
2013-09-16 2013-09-12 9.180 475,841 +4,139 0.11% 4,368,096
2013-09-13 2013-09-11 9.470 471,702 -6,002 0.11% 4,466,841
2013-09-12 2013-09-10 8.986 477,704 -6,210 0.11% 4,292,878
2013-08-29 2013-08-27 7.924 483,914 -10,348 0.11% 3,834,323
2013-08-28 2013-08-26 8.020 494,262 -5,175 0.11% 3,964,076
2013-08-26 2013-08-22 8.117 499,437 -31,047 0.11% 4,053,841
2013-08-23 2013-08-21 7.634 530,484 -50,709 0.12% 4,049,544
2013-08-22 2013-08-20 7.537 581,193 +4,140 0.13% 4,380,480
2013-08-21 2013-08-19 7.537 577,053 +1,655 0.13% 4,349,276
2013-08-20 2013-08-16 7.634 575,398 +8,900 0.13% 4,392,403
2013-08-19 2013-08-15 7.827 566,498 +15,938 0.13% 4,433,943
2013-08-16 2013-08-13 7.924 550,560 +7,244 0.12% 4,362,397
2013-08-15 2013-08-12 8.213 543,316 +77,616 0.12% 4,462,499
2013-08-07 2013-08-05 7.730 465,700 +5,175 0.10% 3,600,004
2013-08-06 2013-08-02 7.537 460,525 +5,174 0.10% 3,470,999
2013-07-31 2013-07-29 7.730 455,351 +5,175 0.10% 3,520,003
2013-07-23 2013-07-19 8.117 450,176 +1,863 0.10% 3,653,998
2013-07-18 2013-07-16 7.924 448,313 +1,034 0.10% 3,552,237
2013-07-08 2013-07-04 8.117 447,279 -5,174 0.10% 3,630,484
2013-07-05 2013-07-03 8.117 452,453 +5,174 0.10% 3,672,480
2013-06-28 2013-06-26 8.117 447,279 -6,209 0.10% 3,630,484
2013-06-27 2013-06-25 8.117 453,488 +5,175 0.10% 3,680,881
2013-06-25 2013-06-21 8.020 448,313 +10,348 0.10% 3,595,557
2013-06-24 2013-06-20 8.407 437,965 +5,175 0.10% 3,681,844
2013-06-20 2013-06-18 8.697 432,790 +8,072 0.10% 3,763,799
2013-06-19 2013-06-17 8.503 424,718 +5,174 0.10% 3,611,520
2013-06-18 2013-06-14 8.503 419,544 +13,040 0.09% 3,567,524
2013-06-17 2013-06-13 8.697 406,504 +14,075 0.09% 3,535,200
2013-06-14 2013-06-11 8.890 392,429 +5,174 0.09% 3,488,636
2013-06-13 2013-06-10 8.793 387,255 +4,140 0.09% 3,405,220
2013-06-10 2013-06-06 8.986 383,115 -5,796 0.09% 3,442,856
2013-06-07 2013-06-05 8.793 388,911 -40,774 0.09% 3,419,781
2013-06-06 2013-06-04 9.180 429,685 -9,521 0.10% 3,944,396
2013-06-05 2013-06-03 9.083 439,206 -828 0.10% 3,989,356
2013-06-03 2013-05-30 9.083 440,034 +5,174 0.10% 3,996,877
2013-05-31 2013-05-29 9.180 434,860 +5,175 0.10% 3,991,901
2013-05-30 2013-05-28 9.373 429,685 -5,175 0.10% 4,027,436
2013-05-29 2013-05-27 9.373 434,860 -5,174 0.10% 4,075,941
2013-05-27 2013-05-23 9.083 440,034 -3,105 0.10% 3,996,877
2013-05-23 2013-05-21 9.470 443,139 +15,523 0.10% 4,196,360
2013-05-16 2013-05-14 9.566 427,616 +10,349 0.10% 4,090,683
2013-05-15 2013-05-13 9.663 417,267 +10,349 0.09% 4,032,002
2013-05-14 2013-05-10 9.856 406,918 -2,070 0.09% 4,010,641
2013-05-13 2013-05-09 9.856 408,988 +3,312 0.09% 4,031,043
2013-05-10 2013-05-08 9.953 405,676 -1,656 0.09% 4,037,600
2013-05-09 2013-05-07 10.146 407,332 -13,453 0.09% 4,132,801
2013-05-08 2013-05-06 9.373 420,785 -5,175 0.09% 3,944,016
2013-05-03 2013-04-30 9.663 425,960 +13,454 0.10% 4,116,002
2013-05-02 2013-04-29 9.470 412,506 -3,105 0.09% 3,906,277
2013-04-30 2013-04-26 9.663 415,611 +3,105 0.09% 4,016,000
2013-04-29 2013-04-25 9.760 412,506 +3,104 0.09% 4,025,857
2013-04-26 2013-04-24 9.663 409,402 -621 0.09% 3,956,004
2013-04-23 2013-04-19 9.373 410,023 +2,070 0.09% 3,843,144
2013-04-19 2013-04-17 9.276 407,953 +2,691 0.09% 3,784,322
2013-04-16 2013-04-12 9.760 405,262 +16,558 0.09% 3,955,159
2013-04-15 2013-04-11 9.470 388,704 +76,582 0.09% 3,680,881
2013-04-12 2013-04-10 8.793 312,122 +8,279 0.07% 2,744,558
2013-04-10 2013-04-08 8.310 303,843 +2,070 0.07% 2,524,959
2013-04-09 2013-04-05 8.213 301,773 +5,174 0.07% 2,478,598
2013-04-08 2013-04-03 8.407 296,599 +5,175 0.07% 2,493,421
2013-04-05 2013-04-02 8.600 291,424 +2,069 0.07% 2,506,236
2013-04-03 2013-03-28 8.600 289,355 +5,175 0.08% 2,488,443
2013-04-02 2013-03-27 8.697 284,180 +4,346 0.08% 2,471,398
2013-03-28 2013-03-26 8.793 279,834 -2,069 0.08% 2,460,643
2013-03-25 2013-03-21 8.890 281,903 +1,034 0.08% 2,506,076
2013-03-21 2013-03-19 8.793 280,869 -1,241 0.08% 2,469,744
2013-03-20 2013-03-18 8.600 282,110 +2,069 0.08% 2,426,136
2013-03-18 2013-03-14 9.470 280,041 +1,035 0.08% 2,651,883
2013-03-15 2013-03-13 9.566 279,006 -2,070 0.08% 2,669,042
2013-03-14 2013-03-12 9.760 281,076 -10,969 0.08% 2,743,164
2013-03-13 2013-03-11 9.953 292,045 -77,617 0.08% 2,906,656
2013-03-12 2013-03-08 10.146 369,662 +2,070 0.10% 3,750,601
2013-03-08 2013-03-06 10.049 367,592 +2,070 0.10% 3,694,078
2013-03-07 2013-03-05 9.663 365,522 +2,690 0.10% 3,531,996
2013-03-06 2013-03-04 9.856 362,832 -55,884 0.10% 3,576,123
2013-03-05 2013-03-01 10.049 418,716 +5,175 0.12% 4,207,844
2013-03-04 2013-02-28 10.339 413,541 +3,104 0.11% 4,275,718
2013-03-01 2013-02-27 10.146 410,437 -10,762 0.11% 4,164,305
2013-02-28 2013-02-26 10.339 421,199 -10,349 0.12% 4,354,896
2013-02-27 2013-02-25 10.726 431,548 +13,453 0.12% 4,628,697
2013-02-26 2013-02-22 10.629 418,095 +12,419 0.12% 4,444,003
2013-02-25 2013-02-21 11.016 405,676 +1,035 0.11% 4,468,800
2013-02-22 2013-02-20 11.402 404,641 +4,139 0.11% 4,613,798
2013-02-21 2013-02-19 11.402 400,502 +26,287 0.11% 4,566,605
2013-02-20 2013-02-18 11.885 374,215 +207 0.10% 4,447,675
2013-02-19 2013-02-15 11.209 374,008 -3,105 0.10% 4,192,235
2013-02-18 2013-02-14 10.726 377,113 -1,035 0.10% 4,044,839
2013-02-15 2013-02-08 10.919 378,148 -1,035 0.10% 4,129,020
2013-02-08 2013-02-06 10.726 379,183 -10,349 0.10% 4,067,041
2013-02-07 2013-02-05 10.629 389,532 -2,070 0.11% 4,140,402
2013-02-05 2013-02-01 11.016 391,602 -3,104 0.11% 4,313,765
2013-02-04 2013-01-31 10.629 394,706 +2,070 0.11% 4,195,398
2013-02-01 2013-01-30 10.822 392,636 +5,174 0.11% 4,249,275
2013-01-29 2013-01-25 11.112 387,462 -8,486 0.11% 4,305,600
2013-01-28 2013-01-24 11.692 395,948 -11,177 0.11% 4,629,459
2013-01-25 2013-01-23 11.499 407,125 +3,933 0.11% 4,681,461
2013-01-24 2013-01-22 12.175 403,192 -15,524 0.11% 4,908,956
2013-01-23 2013-01-21 12.175 418,716 +13,868 0.12% 5,097,965
2013-01-22 2013-01-18 11.885 404,848 +18,421 0.11% 4,811,758
2013-01-21 2013-01-17 11.306 386,427 +129,982 0.11% 4,368,779
2013-01-18 2013-01-16 13.721 256,445 +48,019 0.07% 3,518,757
2013-01-16 2013-01-14 12.465 208,426 -9,314 0.06% 2,598,055
2013-01-15 2013-01-11 12.175 217,740 +28,976 0.06% 2,651,035
2013-01-14 2013-01-10 11.885 188,764 -2,069 0.05% 2,243,525
2013-01-11 2013-01-09 11.692 190,833 -6,210 0.05% 2,231,236
2013-01-10 2013-01-08 11.692 197,043 +5,175 0.05% 2,303,844
2013-01-09 2013-01-07 12.079 191,868 +4,139 0.05% 2,317,497
2013-01-08 2013-01-04 11.789 187,729 -10,349 0.05% 2,213,084
2013-01-07 2013-01-03 11.885 198,078 -21,111 0.05% 2,354,226
2013-01-04 2013-01-02 11.692 219,189 -4,140 0.06% 2,562,777
2013-01-03 2012-12-31 11.306 223,329 -15,730 0.06% 2,524,862
2013-01-02 2012-12-27 11.499 239,059 +8,900 0.07% 2,748,899
2012-12-28 2012-12-24 11.306 230,159 +16,351 0.06% 2,602,079
2012-12-27 2012-12-20 10.726 213,808 -6,002 0.06% 2,293,262
2012-12-21 2012-12-19 11.016 219,810 -13,040 0.06% 2,421,358
2012-12-20 2012-12-18 8.793 232,850 -621 0.06% 2,047,502
2012-12-14 2012-12-12 9.180 233,471 -207 0.06% 2,143,203
2012-12-13 2012-12-11 9.083 233,678 -828 0.06% 2,122,523
2012-12-12 2012-12-10 9.373 234,506 -8,072 0.06% 2,198,024
2012-12-06 2012-12-04 8.310 242,578 +3,105 0.07% 2,015,842
2012-12-04 2012-11-30 8.503 239,473 +6,209 0.07% 2,036,320
2012-11-29 2012-11-27 8.407 233,264 -1,035 0.06% 1,960,982
2012-11-28 2012-11-26 8.503 234,299 +10,349 0.06% 1,992,323
2012-11-27 2012-11-23 8.600 223,950 +1,035 0.06% 1,925,962
2012-11-26 2012-11-22 8.697 222,915 -2,070 0.06% 1,938,601
2012-11-21 2012-11-19 8.213 224,985 -4,139 0.06% 1,847,903
2012-11-20 2012-11-16 8.310 229,124 -4,347 0.06% 1,904,039
2012-11-19 2012-11-15 8.890 233,471 -1,035 0.06% 2,075,523
2012-11-16 2012-11-14 8.986 234,506 -4,967 0.06% 2,107,384
2012-11-15 2012-11-13 9.083 239,473 -8,486 0.07% 2,175,160
2012-11-14 2012-11-12 8.697 247,959 +8,279 0.07% 2,156,399
2012-11-13 2012-11-09 9.180 239,680 +5,174 0.07% 2,200,200
2012-11-12 2012-11-08 9.373 234,506 -4,553 0.06% 2,198,024
2012-11-09 2012-11-07 9.760 239,059 -11,177 0.07% 2,333,099
2012-11-08 2012-11-06 9.566 250,236 +7,658 0.07% 2,393,821
2012-11-07 2012-11-05 9.760 242,578 -621 0.07% 2,367,443
2012-11-06 2012-11-02 9.566 243,199 -2,690 0.07% 2,326,503
2012-11-05 2012-11-01 9.663 245,889 +3,104 0.07% 2,375,997
2012-11-02 2012-10-31 9.180 242,785 +1,035 0.07% 2,228,703
2012-11-01 2012-10-30 9.083 241,750 -2,070 0.07% 2,195,842
2012-10-31 2012-10-29 9.276 243,820 -2,690 0.07% 2,261,764
2012-10-30 2012-10-26 9.276 246,510 -1,863 0.07% 2,286,717
2012-10-29 2012-10-25 9.083 248,373 -2,484 0.07% 2,255,999
2012-10-26 2012-10-24 10.049 250,857 -4,139 0.07% 2,520,962
2012-10-25 2012-10-22 9.373 254,996 +22,560 0.07% 2,390,077
2012-10-24 2012-10-19 7.827 232,436 -8,693 0.06% 1,819,261
2012-10-22 2012-10-18 7.054 241,129 -6,623 0.07% 1,700,901
2012-10-19 2012-10-17 6.861 247,752 +11,177 0.07% 1,699,739
2012-10-18 2012-10-16 7.054 236,575 -6,417 0.07% 1,668,777
2012-10-16 2012-10-12 5.798 242,992 -5,174 0.07% 1,408,802
2012-10-12 2012-10-10 5.894 248,166 -3,933 0.07% 1,462,779
2012-10-11 2012-10-09 5.604 252,099 -1,242 0.07% 1,412,882
2012-10-10 2012-10-08 5.508 253,341 +5,175 0.07% 1,395,362
2012-10-09 2012-10-05 5.701 248,166 -2,070 0.07% 1,414,819
2012-10-08 2012-10-04 5.218 250,236 -7,244 0.07% 1,305,721
2012-09-28 2012-09-26 4.783 257,480 +6,209 0.07% 1,231,560
2012-09-27 2012-09-25 4.928 251,271 +2,070 0.07% 1,238,281
2012-09-26 2012-09-24 4.831 249,201 -1,656 0.07% 1,204,000
2012-09-25 2012-09-21 5.025 250,857 +4,761 0.07% 1,260,481
2012-09-21 2012-09-19 5.315 246,096 +3,104 0.07% 1,307,898
2012-09-19 2012-09-17 5.701 242,992 -2,069 0.07% 1,385,322
2012-09-18 2012-09-14 5.798 245,061 +9,314 0.07% 1,420,797
2012-09-14 2012-09-12 5.604 235,747 -828 0.07% 1,321,237
2012-09-10 2012-09-06 5.411 236,575 -4,554 0.07% 1,280,158
2012-09-07 2012-09-05 5.315 241,129 -4,139 0.07% 1,281,501
2012-09-03 2012-08-30 6.281 245,268 +6,209 0.07% 1,540,497
2012-08-29 2012-08-27 6.667 239,059 -1,656 0.07% 1,593,899
2012-08-15 2012-08-13 6.764 240,715 -4,346 0.07% 1,628,201
2012-08-14 2012-08-10 6.861 245,061 +1,655 0.07% 1,681,277
2012-08-13 2012-08-09 7.151 243,406 -828 0.07% 1,740,483
2012-08-09 2012-08-07 6.861 244,234 -9,314 0.07% 1,675,603
2012-08-08 2012-08-06 6.571 253,548 +2,070 0.07% 1,666,003
2012-08-07 2012-08-03 6.378 251,478 +4,140 0.07% 1,603,802
2012-08-02 2012-07-31 6.571 247,338 -3,933 0.07% 1,625,199
2012-07-31 2012-07-27 6.378 251,271 +3,105 0.07% 1,602,481
2012-07-25 2012-07-23 6.474 248,166 -207 0.07% 1,606,659
2012-07-24 2012-07-20 6.667 248,373 +4,139 0.07% 1,655,999
2012-07-20 2012-07-18 6.571 244,234 -3,104 0.07% 1,604,803
2012-07-19 2012-07-17 6.474 247,338 -3,105 0.07% 1,601,299
2012-07-18 2012-07-16 6.378 250,443 -3,105 0.07% 1,597,201
2012-07-17 2012-07-13 7.440 253,548 -6,209 0.07% 1,886,504
2012-07-16 2012-07-12 7.730 259,757 -10,556 0.07% 2,008,001
2012-07-13 2012-07-11 8.503 270,313 -3,104 0.08% 2,298,562
2012-07-11 2012-07-09 8.600 273,417 -4,140 0.08% 2,351,377
2012-07-06 2012-07-04 8.407 277,557 +2,898 0.08% 2,333,341
2012-06-28 2012-06-26 8.117 274,659 +207 0.08% 2,229,358
2012-06-22 2012-06-20 8.600 274,452 +3,104 0.08% 2,360,278
2012-06-21 2012-06-19 8.600 271,348 -4,760 0.08% 2,333,583
2012-06-19 2012-06-15 8.117 276,108 +4,139 0.08% 2,241,119
2012-06-14 2012-06-12 8.213 271,969 +1,035 0.08% 2,233,804
2012-06-11 2012-06-07 8.310 270,934 +4,761 0.08% 2,251,483
2012-06-07 2012-06-05 8.213 266,173 +1,035 0.08% 2,186,199
2012-06-06 2012-06-04 8.117 265,138 +621 0.08% 2,152,078
2012-06-05 2012-06-01 8.600 264,517 +7,244 0.08% 2,274,837
2012-06-04 2012-05-31 8.793 257,273 +3,105 0.07% 2,262,259
2012-05-31 2012-05-29 8.986 254,168 +207 0.07% 2,284,076
2012-05-24 2012-05-22 8.697 253,961 -3,105 0.07% 2,208,596
2012-05-22 2012-05-18 8.213 257,066 -3,726 0.07% 2,111,399
2012-05-18 2012-05-16 8.407 260,792 +3,105 0.07% 2,192,402
2012-05-17 2012-05-15 9.180 257,687 -14,902 0.07% 2,365,499
2012-05-14 2012-05-10 9.566 272,589 -1,656 0.08% 2,607,656
2012-05-11 2012-05-09 9.663 274,245 -1,035 0.08% 2,649,997
2012-05-10 2012-05-08 10.049 275,280 -207 0.08% 2,766,398
2012-05-09 2012-05-07 10.146 275,487 +4,760 0.08% 2,795,098
2012-05-08 2012-05-04 10.726 270,727 +414 0.08% 2,903,764
2012-05-07 2012-05-03 10.822 270,313 -2,897 0.08% 2,925,443
2012-05-03 2012-04-30 11.016 273,210 -2,070 0.08% 3,009,596
2012-04-30 2012-04-26 10.919 275,280 +4,139 0.08% 3,005,798
2012-04-26 2012-04-24 10.629 271,141 -2,069 0.08% 2,882,004
2012-04-24 2012-04-20 11.016 273,210 +3,104 0.08% 3,009,596
2012-04-23 2012-04-19 11.306 270,106 -3,104 0.08% 3,053,703
2012-04-20 2012-04-18 11.499 273,210 +2,483 0.08% 3,141,595
2012-04-17 2012-04-13 11.402 270,727 +4,140 0.08% 3,086,884
2012-04-16 2012-04-12 11.499 266,587 +3,519 0.08% 3,065,439
2012-04-13 2012-04-11 10.726 263,068 -10,970 0.08% 2,821,615
2012-04-12 2012-04-10 10.822 274,038 +4,139 0.08% 2,965,757
2012-04-11 2012-04-05 11.209 269,899 +2,070 0.08% 3,025,283
2012-04-10 2012-04-03 11.306 267,829 -3,105 0.08% 3,027,960
2012-04-02 2012-03-29 11.016 270,934 +2,070 0.08% 2,984,524
2012-03-30 2012-03-28 11.402 268,864 +4,968 0.08% 3,065,642
2012-03-27 2012-03-23 11.595 263,896 -1,035 0.08% 3,059,995
2012-03-22 2012-03-20 11.306 264,931 +3,104 0.08% 2,995,197
2012-03-21 2012-03-19 11.499 261,827 +6,210 0.08% 3,010,704
2012-03-20 2012-03-16 11.982 255,617 -1,035 0.07% 3,062,796
2012-03-19 2012-03-15 12.079 256,652 +1,035 0.07% 3,099,998
2012-03-16 2012-03-14 12.079 255,617 -207 0.07% 3,087,496
2012-03-15 2012-03-13 11.789 255,824 -2,691 0.07% 3,015,837
2012-03-14 2012-03-12 11.885 258,515 -3,105 0.07% 3,072,540
2012-03-13 2012-03-09 12.079 261,620 +1,035 0.08% 3,160,004
2012-03-12 2012-03-08 11.885 260,585 -1,656 0.07% 3,097,143
2012-03-09 2012-03-07 11.402 262,241 -8,486 0.08% 2,990,125
2012-03-08 2012-03-06 11.692 270,727 +5,175 0.08% 3,165,364
2012-03-07 2012-03-05 12.562 265,552 +2,897 0.08% 3,335,797
2012-03-06 2012-03-02 12.852 262,655 +6,624 0.08% 3,375,546
2012-03-05 2012-03-01 12.562 256,031 +2,070 0.07% 3,216,197
2012-03-02 2012-02-29 12.852 253,961 +4,346 0.07% 3,263,814
2012-03-01 2012-02-28 12.948 249,615 -621 0.07% 3,232,081
2012-02-29 2012-02-27 12.948 250,236 +6,416 0.07% 3,240,121
2012-02-28 2012-02-24 13.528 243,820 +6,210 0.07% 3,298,406
2012-02-27 2012-02-23 13.045 237,610 +21,939 0.07% 3,099,597
2012-02-24 2012-02-22 14.011 215,671 +8,072 0.06% 3,021,805
2012-02-23 2012-02-21 14.977 207,599 -1,241 0.06% 3,109,307
2012-02-22 2012-02-20 14.977 208,840 -11,798 0.06% 3,127,894
2012-02-21 2012-02-17 14.591 220,638 -1,035 0.06% 3,219,319
2012-02-20 2012-02-16 14.398 221,673 -3,519 0.06% 3,191,580
2012-02-17 2012-02-15 14.204 225,192 -4,346 0.06% 3,198,726
2012-02-16 2012-02-14 13.625 229,538 -4,554 0.07% 3,127,378
2012-02-15 2012-02-13 13.238 234,092 -1,448 0.07% 3,098,945
2012-02-14 2012-02-10 12.755 235,540 +3,518 0.07% 3,004,314
2012-02-13 2012-02-09 13.431 232,022 +3,726 0.07% 3,116,382
2012-02-10 2012-02-08 13.142 228,296 -7,244 0.07% 3,000,157
2012-02-08 2012-02-06 11.982 235,540 -1,449 0.07% 2,822,234
2012-02-07 2012-02-03 11.885 236,989 -1,035 0.07% 2,816,696
2012-02-06 2012-02-02 11.692 238,024 -33,117 0.07% 2,782,998
2012-02-03 2012-02-01 11.016 271,141 -6,002 0.08% 2,986,804
2012-02-01 2012-01-30 11.016 277,143 +9,314 0.08% 3,052,920
2012-01-31 2012-01-27 11.306 267,829 -13,454 0.08% 3,027,960
2012-01-30 2012-01-26 11.209 281,283 +4,140 0.08% 3,152,885
2012-01-27 2012-01-20 11.016 277,143 +1,035 0.08% 3,052,920
2012-01-26 2012-01-19 11.112 276,108 +621 0.08% 3,068,199
2012-01-20 2012-01-18 11.112 275,487 -10,349 0.08% 3,061,298
2012-01-19 2012-01-17 11.209 285,836 +2,691 0.08% 3,203,920
2012-01-18 2012-01-16 10.822 283,145 -2,484 0.08% 3,064,317
2012-01-17 2012-01-13 11.402 285,629 -10,349 0.08% 3,256,799
2012-01-16 2012-01-12 11.402 295,978 +11,384 0.09% 3,374,801
2012-01-13 2012-01-11 11.499 284,594 -12,005 0.08% 3,272,498
2012-01-12 2012-01-10 10.146 296,599 +8,279 0.09% 3,009,301
2012-01-11 2012-01-09 10.146 288,320 +1,449 0.08% 2,925,302
2012-01-10 2012-01-06 10.339 286,871 -2,070 0.08% 2,966,041
2012-01-09 2012-01-05 10.146 288,941 -132,051 0.08% 2,931,603
2012-01-06 2012-01-04 10.339 420,992 -3,519 0.12% 4,352,756
2012-01-05 2012-01-03 10.339 424,511 +8,279 0.12% 4,389,140
2012-01-03 2011-12-29 10.339 416,232 +6,209 0.12% 4,303,541
2011-12-23 2011-12-21 10.629 410,023 -3,104 0.12% 4,358,205
2011-12-22 2011-12-20 10.726 413,127 -1,035 0.12% 4,431,117
2011-12-21 2011-12-19 10.629 414,162 +4,139 0.12% 4,402,199
2011-12-19 2011-12-15 10.436 410,023 -1,034 0.12% 4,278,964
2011-12-16 2011-12-14 11.112 411,057 +1,034 0.12% 4,567,795
2011-12-15 2011-12-13 11.016 410,023 +2,070 0.12% 4,516,685
2011-12-14 2011-12-12 11.209 407,953 +5,175 0.12% 4,572,722
2011-12-13 2011-12-09 11.306 402,778 +3,104 0.12% 4,553,636
2011-12-09 2011-12-07 11.595 399,674 -3,104 0.11% 4,634,404
2011-12-06 2011-12-02 11.595 402,778 +5,588 0.12% 4,670,396
2011-12-05 2011-12-01 11.982 397,190 -3,726 0.11% 4,759,120
2011-12-02 2011-11-30 11.499 400,916 +3,105 0.12% 4,610,065
2011-11-29 2011-11-25 11.402 397,811 -3,105 0.11% 4,535,921
2011-11-28 2011-11-24 11.499 400,916 +7,866 0.12% 4,610,065
2011-11-25 2011-11-23 11.595 393,050 +13,453 0.11% 4,557,595
2011-11-24 2011-11-22 11.982 379,597 -1,035 0.11% 4,548,322
2011-11-23 2011-11-21 11.789 380,632 +14,282 0.11% 4,487,163
2011-11-22 2011-11-18 12.272 366,350 -18,628 0.11% 4,495,796
2011-11-18 2011-11-16 11.595 384,978 +11,383 0.11% 4,463,997
2011-11-17 2011-11-15 12.175 373,595 +1,449 0.11% 4,548,606
2011-11-16 2011-11-14 12.175 372,146 +1,242 0.11% 4,530,964
2011-11-14 2011-11-10 11.692 370,904 -9,314 0.11% 4,336,642
2011-11-11 2011-11-09 13.045 380,218 -10,349 0.11% 4,959,903
2011-11-10 2011-11-08 11.982 390,567 -621 0.11% 4,679,764
2011-11-09 2011-11-07 11.789 391,188 -3,104 0.11% 4,611,605
2011-11-08 2011-11-04 11.789 394,292 -12,419 0.11% 4,648,197
2011-11-07 2011-11-03 11.209 406,711 +3,105 0.12% 4,558,801
2011-11-04 2011-11-02 11.499 403,606 +11,384 0.12% 4,640,997
2011-11-02 2011-10-31 11.595 392,222 -4,140 0.11% 4,547,994
2011-11-01 2011-10-28 11.885 396,362 +22,767 0.11% 4,710,899
2011-10-31 2011-10-27 11.885 373,595 +8,280 0.11% 4,440,306
2011-10-28 2011-10-26 11.112 365,315 -4,140 0.10% 4,059,495
2011-10-26 2011-10-24 11.016 369,455 -14,281 0.11% 4,069,800
2011-10-25 2011-10-21 10.533 383,736 -13,247 0.11% 4,041,716
2011-10-24 2011-10-20 10.146 396,983 +3,726 0.11% 4,027,800
2011-10-20 2011-10-18 10.533 393,257 -1,035 0.11% 4,141,996
2011-10-19 2011-10-17 11.885 394,292 +9,314 0.11% 4,686,297
2011-10-18 2011-10-14 11.499 384,978 +1,035 0.11% 4,426,797
2011-10-17 2011-10-13 12.272 383,943 +16,972 0.11% 4,711,695
2011-10-14 2011-10-12 11.595 366,971 +5,381 0.11% 4,255,197
2011-10-11 2011-10-07 10.339 361,590 -3,104 0.10% 3,738,582
2011-10-10 2011-10-06 9.373 364,694 +3,104 0.10% 3,418,275
2011-10-04 2011-09-30 9.470 361,590 +414 0.10% 3,424,122
2011-10-03 2011-09-28 9.760 361,176 -11,591 0.10% 3,524,901
2011-09-30 2011-09-27 9.760 372,767 +2,070 0.11% 3,638,024
2011-09-28 2011-09-26 9.083 370,697 -3,104 0.11% 3,367,082
2011-09-27 2011-09-23 10.726 373,801 +1,862 0.11% 4,009,315
2011-09-26 2011-09-22 12.175 371,939 +31,047 0.11% 4,528,444
2011-09-23 2011-09-21 13.045 340,892 -1,035 0.10% 4,446,899
2011-09-21 2011-09-19 12.948 341,927 +5,174 0.10% 4,427,361
2011-09-16 2011-09-14 12.852 336,753 -1,034 0.10% 4,327,826
2011-09-15 2011-09-12 13.142 337,787 +9,107 0.10% 4,439,035
2011-09-12 2011-09-08 14.011 328,680 -1,035 0.09% 4,605,195
2011-09-09 2011-09-07 14.011 329,715 +1,242 0.09% 4,619,696
2011-09-08 2011-09-06 13.915 328,473 -1,035 0.09% 4,570,554
2011-09-07 2011-09-05 13.818 329,508 +1,035 0.09% 4,553,116
2011-09-06 2011-09-02 14.494 328,473 -4,140 0.09% 4,760,994
2011-09-05 2011-09-01 14.301 332,613 +19,663 0.10% 4,756,721
2011-09-02 2011-08-31 14.494 312,950 -3,105 0.09% 4,535,999
2011-09-01 2011-08-30 13.431 316,055 -1,242 0.09% 4,245,063
2011-08-30 2011-08-26 12.852 317,297 +828 0.09% 4,077,785
2011-08-29 2011-08-25 13.238 316,469 +207 0.09% 4,189,464
2011-08-26 2011-08-24 13.238 316,262 +3,105 0.09% 4,186,724
2011-08-25 2011-08-23 14.108 313,157 +1,035 0.09% 4,417,959
2011-08-24 2011-08-22 12.755 312,122 -100,591 0.09% 3,981,118
2011-08-22 2011-08-18 13.818 412,713 -10,556 0.12% 5,702,836
2011-08-19 2011-08-17 14.784 423,269 +2,070 0.12% 6,257,698
2011-08-18 2011-08-16 15.267 421,199 -2,070 0.12% 6,430,595
2011-08-17 2011-08-15 14.494 423,269 -51,745 0.12% 6,134,998
2011-08-15 2011-08-11 12.658 475,014 +22,768 0.14% 6,012,906
2011-08-12 2011-08-10 13.238 452,246 +3,105 0.13% 5,986,900
2011-08-11 2011-08-09 12.658 449,141 -18,628 0.13% 5,685,396
2011-08-10 2011-08-08 13.528 467,769 +16,144 0.13% 6,327,996
2011-08-09 2011-08-05 14.688 451,625 +40,361 0.13% 6,633,279
2011-08-08 2011-08-04 15.944 411,264 +31,046 0.12% 6,557,093
2011-08-05 2011-08-03 16.427 380,218 -15,523 0.11% 6,245,803
2011-08-04 2011-08-02 16.717 395,741 +4,139 0.11% 6,615,518
2011-08-02 2011-07-29 17.490 391,602 -3,104 0.11% 6,849,048
2011-08-01 2011-07-28 17.490 394,706 +1,449 0.11% 6,903,336
2011-07-28 2011-07-26 17.780 393,257 +621 0.11% 6,991,993
2011-07-26 2011-07-22 17.683 392,636 -7,245 0.11% 6,943,012
2011-07-25 2011-07-21 17.490 399,881 +7,245 0.11% 6,993,846
2011-07-22 2011-07-20 17.490 392,636 +2,069 0.11% 6,867,132
2011-07-21 2011-07-19 17.973 390,567 +1,242 0.11% 7,019,646
2011-07-20 2011-07-18 18.070 389,325 +1,656 0.11% 7,034,943
2011-07-19 2011-07-15 17.973 387,669 -1,035 0.11% 6,967,560
2011-07-18 2011-07-14 18.166 388,704 +414 0.11% 7,061,282
2011-07-15 2011-07-13 18.263 388,290 +1,035 0.11% 7,091,281
2011-07-14 2011-07-12 17.297 387,255 -1,035 0.11% 6,698,179
2011-07-13 2011-07-11 16.910 388,290 +1,035 0.11% 6,566,001
2011-07-12 2011-07-08 17.393 387,255 -1,242 0.11% 6,735,599
2011-07-11 2011-07-07 17.973 388,497 +10,349 0.11% 6,982,442
2011-07-08 2011-07-06 18.359 378,148 -828 0.11% 6,942,600
2011-07-07 2011-07-05 18.070 378,976 -6,416 0.11% 6,847,941
2011-07-06 2011-07-04 18.456 385,392 +5,174 0.11% 7,112,836
2011-07-05 2011-06-30 17.200 380,218 +1,242 0.11% 6,539,723
2011-06-30 2011-06-28 17.103 378,976 +7,037 0.11% 6,481,741
2011-06-29 2011-06-27 17.586 371,939 -414 0.11% 6,541,085
2011-06-28 2011-06-24 17.103 372,353 +414 0.11% 6,368,466
2011-06-27 2011-06-23 16.620 371,939 +1,242 0.11% 6,181,685
2011-06-24 2011-06-22 16.524 370,697 +3,726 0.11% 6,125,223
2011-06-23 2011-06-21 17.007 366,971 -1,242 0.11% 6,240,956
2011-06-22 2011-06-20 16.524 368,213 -14,696 0.11% 6,084,178
2011-06-21 2011-06-17 17.007 382,909 -12,625 0.11% 6,512,008
2011-06-20 2011-06-16 17.490 395,534 +4,553 0.11% 6,917,818
2011-06-17 2011-06-15 18.166 390,981 +1,449 0.11% 7,102,647
2011-06-16 2011-06-14 18.166 389,532 -2,070 0.11% 7,076,324
2011-06-15 2011-06-13 17.973 391,602 -6,830 0.11% 7,038,248
2011-06-14 2011-06-10 17.780 398,432 +7,451 0.11% 7,084,003
2011-06-13 2011-06-09 18.359 390,981 +2,070 0.11% 7,178,207
2011-06-10 2011-06-08 18.649 388,911 +30,012 0.11% 7,252,943
2011-06-09 2011-06-07 19.326 358,899 +2,691 0.10% 6,935,998
2011-06-08 2011-06-03 19.616 356,208 -1,656 0.10% 6,987,252
2011-06-07 2011-06-02 19.519 357,864 +5,174 0.10% 6,985,156
2011-06-03 2011-06-01 20.195 352,690 +4,554 0.10% 7,122,724
2011-06-02 2011-05-31 19.712 348,136 +621 0.10% 6,862,555
2011-06-01 2011-05-30 19.616 347,515 -56,712 0.10% 6,816,733
2011-05-31 2011-05-27 18.263 404,227 +6,623 0.12% 7,382,336
2011-05-30 2011-05-26 18.553 397,604 +5,175 0.11% 7,376,642
2011-05-27 2011-05-25 18.746 392,429 -18,628 0.11% 7,356,471
2011-05-25 2011-05-23 19.326 411,057 -4,968 0.12% 7,943,991
2011-05-24 2011-05-20 19.906 416,025 +45,328 0.12% 8,281,202
2011-05-23 2011-05-19 21.065 370,697 -9,314 0.11% 7,808,764
2011-05-20 2011-05-18 21.452 380,011 -414 0.11% 8,151,844
2011-05-19 2011-05-17 21.741 380,425 +5,382 0.11% 8,271,005
2011-05-18 2011-05-16 20.872 375,043 +414 0.11% 7,827,832
2011-05-17 2011-05-13 21.548 374,629 +2,690 0.11% 8,072,591
2011-05-16 2011-05-12 21.935 371,939 +11,384 0.11% 8,158,387
2011-05-13 2011-05-11 22.901 360,555 -2,484 0.10% 8,257,082
2011-05-12 2011-05-09 22.611 363,039 +4,968 0.10% 8,208,728
2011-05-11 2011-05-06 23.191 358,071 +28,149 0.10% 8,303,995
2011-05-09 2011-05-05 23.384 329,922 +13,246 0.09% 7,714,954
2011-05-06 2011-05-04 24.157 316,676 +3,105 0.09% 7,650,008
2011-05-05 2011-05-03 23.191 313,571 +5,588 0.09% 7,271,999
2011-05-04 2011-04-29 22.418 307,983 +2,484 0.09% 6,904,328
2011-05-03 2011-04-28 22.031 305,499 -13,867 0.09% 6,730,562
2011-04-29 2011-04-27 21.452 319,366 +13,246 0.09% 6,850,912
2011-04-28 2011-04-26 22.321 306,120 +23,182 0.09% 6,832,984
2011-04-27 2011-04-21 22.515 282,938 -15,317 0.08% 6,370,212
2011-04-26 2011-04-20 21.645 298,255 +17,593 0.09% 6,455,687
2011-04-21 2011-04-19 20.872 280,662 -2,069 0.08% 5,857,929
2011-04-18 2011-04-14 18.939 282,731 +5,588 0.08% 5,354,713
2011-04-15 2011-04-13 18.746 277,143 +30,840 0.08% 5,195,321
2011-04-14 2011-04-12 19.519 246,303 -4,968 0.07% 4,807,594
2011-04-13 2011-04-11 17.586 251,271 -26,907 0.07% 4,418,964
2011-04-12 2011-04-08 15.944 278,178 +15,316 0.08% 4,435,202
2011-04-11 2011-04-07 15.750 262,862 +2,070 0.08% 4,140,208
2011-04-08 2011-04-06 15.750 260,792 -4,139 0.07% 4,107,604
2011-04-07 2011-04-04 15.654 264,931 -3,933 0.08% 4,147,195
2011-04-04 2011-03-31 14.784 268,864 +51,745 0.08% 3,974,942
2011-03-30 2011-03-28 15.364 217,119 -621 0.06% 3,335,813
2011-03-29 2011-03-25 15.364 217,740 -2,277 0.06% 3,345,354
2011-03-25 2011-03-23 14.881 220,017 -2,070 0.06% 3,274,038
2011-03-22 2011-03-18 14.784 222,087 -2,070 0.06% 3,283,381
2011-03-21 2011-03-17 14.494 224,157 -2,483 0.06% 3,249,004
2011-03-18 2011-03-16 14.881 226,640 +5,588 0.07% 3,372,593
2011-03-17 2011-03-15 14.977 221,052 -7,244 0.06% 3,310,799
2011-03-15 2011-03-11 15.654 228,296 -7,244 0.07% 3,573,716
2011-03-14 2011-03-10 15.847 235,540 -1,035 0.07% 3,732,632
2011-03-11 2011-03-09 16.234 236,575 +3,932 0.07% 3,840,474
2011-03-10 2011-03-08 16.427 232,643 +13,454 0.07% 3,821,603
2011-03-09 2011-03-07 16.813 219,189 -19,663 0.06% 3,685,316
2011-03-08 2011-03-04 15.654 238,852 -1,035 0.07% 3,738,958
2011-03-07 2011-03-03 15.557 239,887 +2,691 0.07% 3,731,980
2011-03-04 2011-03-02 15.461 237,196 +6,623 0.07% 3,667,195
2011-03-03 2011-03-01 15.461 230,573 +1,863 0.07% 3,564,800
2011-03-01 2011-02-25 15.461 228,710 +2,070 0.07% 3,535,997
2011-02-28 2011-02-24 15.364 226,640 -2,070 0.07% 3,482,093
2011-02-25 2011-02-23 15.557 228,710 +4,139 0.07% 3,558,097
2011-02-24 2011-02-22 15.557 224,571 +2,070 0.06% 3,493,705
2011-02-23 2011-02-21 15.847 222,501 +3,312 0.06% 3,526,002
2011-02-22 2011-02-18 15.944 219,189 -2,070 0.06% 3,494,696
2011-02-21 2011-02-17 15.944 221,259 -1,035 0.06% 3,527,700
2011-02-18 2011-02-16 16.137 222,294 -621 0.06% 3,587,161
2011-02-17 2011-02-15 16.330 222,915 -7,037 0.06% 3,640,263
2011-02-16 2011-02-14 16.427 229,952 -5,588 0.07% 3,777,399
2011-02-15 2011-02-11 15.654 235,540 -3,726 0.07% 3,687,113
2011-02-14 2011-02-10 15.654 239,266 +4,139 0.07% 3,745,439
2011-02-11 2011-02-09 16.234 235,127 +6,210 0.07% 3,816,968
2011-02-10 2011-02-08 16.524 228,917 +1,656 0.07% 3,782,517
2011-02-09 2011-02-07 16.620 227,261 -14,282 0.07% 3,777,114
2011-02-08 2011-02-02 15.750 241,543 -2,070 0.07% 3,804,423
2011-02-07 2011-01-31 15.267 243,613 -4,346 0.07% 3,719,326
2011-02-01 2011-01-28 15.461 247,959 +207 0.07% 3,833,598
2011-01-31 2011-01-27 15.750 247,752 -4,968 0.07% 3,902,218
2011-01-28 2011-01-26 15.171 252,720 -6,623 0.07% 3,833,946
2011-01-27 2011-01-25 15.074 259,343 -3,519 0.07% 3,909,362
2011-01-26 2011-01-24 15.364 262,862 +828 0.08% 4,038,607
2011-01-25 2011-01-21 15.847 262,034 -1,862 0.08% 4,152,486
2011-01-24 2011-01-20 16.234 263,896 +5,174 0.08% 4,283,993
2011-01-21 2011-01-19 15.847 258,722 +4,554 0.07% 4,100,001
2011-01-20 2011-01-18 16.813 254,168 +2,069 0.07% 4,273,432
2011-01-19 2011-01-17 17.297 252,099 +18,214 0.07% 4,360,445
2011-01-18 2011-01-14 17.876 233,885 -28,977 0.07% 4,181,006
2011-01-17 2011-01-13 15.267 262,862 -3,725 0.08% 4,013,207
2011-01-14 2011-01-12 14.108 266,587 -1,035 0.08% 3,760,958
2011-01-11 2011-01-07 13.625 267,622 -828 0.08% 3,646,260
2011-01-10 2011-01-06 13.431 268,450 -414 0.08% 3,605,661
2011-01-07 2011-01-05 13.528 268,864 -2,277 0.08% 3,637,202
2011-01-06 2011-01-04 13.818 271,141 +4,140 0.08% 3,746,605
2011-01-04 2010-12-31 13.721 267,001 +207 0.08% 3,663,599
2010-12-30 2010-12-28 12.948 266,794 +1,035 0.08% 3,454,519
2010-12-28 2010-12-22 12.948 265,759 -2,070 0.08% 3,441,117
2010-12-23 2010-12-21 12.948 267,829 -828 0.08% 3,467,920
2010-12-21 2010-12-17 12.658 268,657 +7,658 0.08% 3,400,761
2010-12-20 2010-12-16 13.045 260,999 -2,069 0.08% 3,404,704
2010-12-17 2010-12-15 13.431 263,068 +2,897 0.08% 3,533,373
2010-12-16 2010-12-14 13.431 260,171 +4,140 0.07% 3,494,463
2010-12-15 2010-12-13 13.335 256,031 +6,623 0.07% 3,414,117
2010-12-14 2010-12-10 14.108 249,408 +7,244 0.07% 3,518,600
2010-12-10 2010-12-08 14.977 242,164 +10,142 0.07% 3,627,004
2010-12-09 2010-12-07 15.364 232,022 +5,796 0.07% 3,564,782
2010-12-07 2010-12-03 13.721 226,226 +5,381 0.07% 3,104,113
2010-12-06 2010-12-02 13.818 220,845 +8,693 0.06% 3,051,619
2010-12-03 2010-12-01 14.108 212,152 +4,140 0.06% 2,993,000
2010-12-02 2010-11-30 14.108 208,012 +25,044 0.06% 2,934,594
2010-12-01 2010-11-29 14.881 182,968 +4,967 0.05% 2,722,717
2010-11-29 2010-11-25 15.267 178,001 -621 0.05% 2,717,604
2010-11-25 2010-11-23 14.784 178,622 +14,489 0.05% 2,640,785
2010-11-24 2010-11-22 14.977 164,133 +2,070 0.05% 2,458,297
2010-11-23 2010-11-19 14.881 162,063 +16,144 0.05% 2,411,633
2010-11-19 2010-11-17 14.977 145,919 +1,656 0.04% 2,185,497
2010-11-18 2010-11-16 15.267 144,263 +15,937 0.04% 2,202,514
2010-11-17 2010-11-15 15.557 128,326 +6,830 0.04% 1,996,399
2010-11-16 2010-11-12 15.944 121,496 +6,209 0.03% 1,937,103
2010-11-15 2010-11-11 16.620 115,287 -3,104 0.03% 1,916,088
2010-11-12 2010-11-10 16.620 118,391 +2,070 0.03% 1,967,677
2010-11-11 2010-11-09 16.524 116,321 -4,140 0.03% 1,922,033
2010-11-10 2010-11-08 16.717 120,461 +828 0.03% 2,013,721
2010-11-09 2010-11-05 17.007 119,633 -38,705 0.03% 2,034,559
2010-11-08 2010-11-04 16.137 158,338 -17,800 0.05% 2,555,103
2010-11-05 2010-11-03 15.847 176,138 +12,626 0.05% 2,791,281
2010-11-04 2010-11-02 15.750 163,512 +11,590 0.05% 2,575,396
2010-11-03 2010-11-01 15.654 151,922 +828 0.04% 2,378,167
2010-11-02 2010-10-29 15.461 151,094 -7,037 0.04% 2,336,006
2010-11-01 2010-10-28 15.750 158,131 -4,139 0.05% 2,490,642
2010-10-29 2010-10-27 15.847 162,270 -4,761 0.05% 2,571,513
2010-10-28 2010-10-26 15.944 167,031 -13,453 0.05% 2,663,102
2010-10-27 2010-10-25 15.944 180,484 -6,210 0.05% 2,877,593
2010-10-26 2010-10-22 15.944 186,694 +13,454 0.05% 2,976,604
2010-10-25 2010-10-21 15.944 173,240 0.05% 2,762,096

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top