History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 19,396 | +0 | 0.00% | 82,821 |
| 2025-10-13 | 2025-10-09 | 4.270 | 19,396 | +0 | 0.00% | 82,821 |
| 2025-10-10 | 2025-10-08 | 4.190 | 19,396 | -413 | 0.00% | 81,269 |
| 2025-09-19 | 2025-09-17 | 4.270 | 19,809 | +2 | 0.00% | 84,584 |
| 2025-09-12 | 2025-09-10 | 4.450 | 19,807 | +2 | 0.00% | 88,141 |
| 2025-09-03 | 2025-09-01 | 4.350 | 19,805 | +2 | 0.00% | 86,152 |
| 2025-07-02 | 2025-06-27 | 4.579 | 19,803 | +1,033 | 0.00% | 90,674 |
| 2025-06-27 | 2025-06-25 | 4.653 | 18,770 | +217 | 0.00% | 87,330 |
| 2025-06-24 | 2025-06-20 | 4.610 | 18,553 | -307 | 0.00% | 85,538 |
| 2025-06-18 | 2025-06-16 | 4.821 | 18,860 | +4 | 0.00% | 90,933 |
| 2025-06-16 | 2025-06-12 | 4.642 | 18,856 | +1 | 0.00% | 87,532 |
| 2025-05-09 | 2025-05-07 | 4.516 | 18,855 | +6 | 0.00% | 85,140 |
| 2025-05-08 | 2025-05-06 | 4.505 | 18,849 | +6 | 0.00% | 84,914 |
| 2025-05-06 | 2025-04-30 | 4.378 | 18,843 | -2 | 0.00% | 82,501 |
| 2025-03-31 | 2025-03-27 | 3.861 | 18,845 | +4 | 0.00% | 72,768 |
| 2025-03-25 | 2025-03-21 | 4.020 | 18,841 | -4 | 0.00% | 75,734 |
| 2025-03-04 | 2025-02-28 | 3.914 | 18,845 | -9,479 | 0.00% | 73,762 |
| 2025-02-21 | 2025-02-19 | 4.020 | 28,324 | +9,479 | 0.00% | 113,852 |
| 2024-12-30 | 2024-12-24 | 3.724 | 18,845 | -948 | 0.00% | 70,183 |
| 2024-12-27 | 2024-12-20 | 3.714 | 19,793 | +1,021 | 0.00% | 73,505 |
| 2024-12-16 | 2024-12-12 | 3.756 | 18,772 | -948 | 0.00% | 70,505 |
| 2024-12-06 | 2024-12-04 | 3.735 | 19,720 | +948 | 0.00% | 73,650 |
| 2024-10-16 | 2024-10-14 | 3.830 | 18,772 | +4 | 0.00% | 71,892 |
| 2024-09-26 | 2024-09-24 | 3.450 | 18,768 | +627 | 0.00% | 64,748 |
| 2024-07-16 | 2024-07-12 | 3.703 | 18,141 | -150 | 0.00% | 67,179 |
| 2024-06-18 | 2024-06-14 | 3.988 | 18,291 | -384 | 0.00% | 72,944 |
| 2024-06-12 | 2024-06-07 | 4.526 | 18,675 | +1,132 | 0.00% | 84,527 |
| 2024-06-04 | 2024-05-31 | 4.133 | 17,543 | -2 | 0.00% | 72,507 |
| 2024-05-14 | 2024-05-10 | 4.066 | 17,545 | +476 | 0.00% | 71,333 |
| 2024-05-10 | 2024-05-08 | 3.718 | 17,069 | -454 | 0.00% | 63,455 |
| 2024-05-03 | 2024-04-30 | 3.605 | 17,523 | +42 | 0.00% | 63,174 |
| 2024-04-29 | 2024-04-25 | 3.616 | 17,481 | +445 | 0.00% | 63,219 |
| 2024-04-16 | 2024-04-12 | 3.695 | 17,036 | -144 | 0.00% | 62,949 |
| 2024-03-20 | 2024-03-18 | 3.358 | 17,180 | -38 | 0.00% | 57,693 |
| 2024-03-08 | 2024-03-06 | 3.313 | 17,218 | +9 | 0.00% | 57,047 |
| 2024-02-28 | 2024-02-26 | 3.414 | 17,209 | -207 | 0.00% | 58,757 |
| 2024-02-21 | 2024-02-19 | 3.257 | 17,416 | +234 | 0.00% | 56,725 |
| 2024-02-16 | 2024-02-14 | 3.077 | 17,182 | -181 | 0.00% | 52,875 |
| 2024-01-30 | 2024-01-26 | 3.134 | 17,363 | -56 | 0.00% | 54,407 |
| 2024-01-22 | 2024-01-18 | 3.055 | 17,419 | +287 | 0.00% | 53,213 |
| 2024-01-16 | 2024-01-12 | 3.223 | 17,132 | +93 | 0.00% | 55,223 |
| 2024-01-08 | 2024-01-04 | 3.280 | 17,039 | -595 | 0.00% | 55,880 |
| 2024-01-03 | 2023-12-29 | 3.190 | 17,634 | +599 | 0.00% | 56,247 |
| 2023-12-22 | 2023-12-20 | 3.010 | 17,035 | +86 | 0.00% | 51,275 |
| 2023-12-20 | 2023-12-18 | 2.976 | 16,949 | +18 | 0.00% | 50,445 |
| 2023-12-19 | 2023-12-15 | 2.976 | 16,931 | -30 | 0.00% | 50,391 |
| 2023-12-04 | 2023-11-30 | 2.920 | 16,961 | -669 | 0.00% | 49,528 |
| 2023-11-24 | 2023-11-22 | 2.965 | 17,630 | +223 | 0.00% | 52,274 |
| 2023-11-20 | 2023-11-16 | 2.965 | 17,407 | -164 | 0.00% | 51,613 |
| 2023-11-16 | 2023-11-14 | 2.965 | 17,571 | +268 | 0.00% | 52,099 |
| 2023-11-14 | 2023-11-10 | 2.943 | 17,303 | +203 | 0.00% | 50,916 |
| 2023-11-08 | 2023-11-06 | 3.044 | 17,100 | -345 | 0.00% | 52,047 |
| 2023-11-06 | 2023-11-02 | 3.055 | 17,445 | +120 | 0.00% | 53,293 |
| 2023-10-31 | 2023-10-27 | 3.032 | 17,325 | +97 | 0.00% | 52,537 |
| 2023-10-25 | 2023-10-20 | 2.976 | 17,228 | -482 | 0.00% | 51,275 |
| 2023-10-17 | 2023-10-13 | 3.021 | 17,710 | -17,814 | 0.00% | 53,506 |
| 2023-10-12 | 2023-10-10 | 3.032 | 35,524 | +102 | 0.00% | 107,724 |
| 2023-10-11 | 2023-10-09 | 3.021 | 35,422 | -152 | 0.00% | 107,017 |
| 2023-10-09 | 2023-10-05 | 2.853 | 35,574 | +485 | 0.00% | 101,483 |
| 2023-10-04 | 2023-09-29 | 3.044 | 35,089 | +99 | 0.00% | 106,799 |
| 2023-10-03 | 2023-09-28 | 3.032 | 34,990 | -422 | 0.00% | 106,105 |
| 2023-08-29 | 2023-08-25 | 3.190 | 35,412 | -25 | 0.00% | 112,953 |
| 2023-08-14 | 2023-08-10 | 3.291 | 35,437 | +356 | 0.00% | 116,614 |
| 2023-08-02 | 2023-07-31 | 3.212 | 35,081 | -7 | 0.00% | 112,685 |
| 2023-07-31 | 2023-07-27 | 3.201 | 35,088 | -2 | 0.00% | 112,313 |
| 2023-07-24 | 2023-07-20 | 3.178 | 35,090 | -63 | 0.00% | 111,531 |
| 2023-07-21 | 2023-07-19 | 3.167 | 35,153 | -274 | 0.00% | 111,337 |
| 2023-07-19 | 2023-07-14 | 3.235 | 35,427 | +16 | 0.00% | 114,592 |
| 2023-07-18 | 2023-07-13 | 3.235 | 35,411 | +670 | 0.00% | 114,540 |
| 2023-07-10 | 2023-07-06 | 3.156 | 34,741 | -643 | 0.00% | 109,642 |
| 2023-07-04 | 2023-06-30 | 3.156 | 35,384 | -129 | 0.00% | 111,671 |
| 2023-07-03 | 2023-06-29 | 3.167 | 35,513 | +6 | 0.00% | 112,477 |
| 2023-06-28 | 2023-06-26 | 3.134 | 35,507 | -6 | 0.00% | 111,262 |
| 2023-06-27 | 2023-06-23 | 3.021 | 35,513 | +396 | 0.00% | 107,292 |
| 2023-06-26 | 2023-06-21 | 3.201 | 35,117 | -196 | 0.00% | 112,406 |
| 2023-06-19 | 2023-06-15 | 3.280 | 35,313 | +215 | 0.00% | 115,810 |
| 2023-05-25 | 2023-05-23 | 3.527 | 35,098 | +340 | 0.00% | 123,777 |
| 2023-05-19 | 2023-05-17 | 3.946 | 34,758 | -493 | 0.00% | 137,166 |
| 2023-05-18 | 2023-05-16 | 3.982 | 35,251 | +2,345 | 0.00% | 140,384 |
| 2023-05-04 | 2023-05-02 | 3.790 | 32,906 | -58 | 0.00% | 124,710 |
| 2023-04-13 | 2023-04-11 | 4.091 | 32,964 | +237 | 0.00% | 134,845 |
| 2023-04-04 | 2023-03-31 | 4.127 | 32,727 | -278 | 0.00% | 135,057 |
| 2023-03-24 | 2023-03-22 | 4.127 | 33,005 | -221 | 0.00% | 136,204 |
| 2023-03-22 | 2023-03-20 | 4.091 | 33,226 | +672 | 0.00% | 135,917 |
| 2023-03-21 | 2023-03-17 | 4.163 | 32,554 | +77 | 0.00% | 135,518 |
| 2023-03-10 | 2023-03-08 | 4.403 | 32,477 | -458 | 0.00% | 143,012 |
| 2023-03-09 | 2023-03-07 | 4.476 | 32,935 | -103 | 0.00% | 147,407 |
| 2023-03-08 | 2023-03-06 | 4.452 | 33,038 | -63 | 0.00% | 147,073 |
| 2023-03-06 | 2023-03-02 | 4.319 | 33,101 | -123 | 0.00% | 142,972 |
| 2023-03-03 | 2023-03-01 | 4.307 | 33,224 | -3,324 | 0.00% | 143,104 |
| 2023-03-02 | 2023-02-28 | 4.139 | 36,548 | +339 | 0.00% | 151,265 |
| 2023-03-01 | 2023-02-27 | 4.151 | 36,209 | +2 | 0.00% | 150,298 |
| 2023-02-28 | 2023-02-24 | 4.175 | 36,207 | +1,664 | 0.00% | 151,161 |
| 2023-02-27 | 2023-02-23 | 4.331 | 34,543 | +1,664 | 0.00% | 149,616 |
| 2023-02-24 | 2023-02-22 | 4.428 | 32,879 | -272 | 0.00% | 145,574 |
| 2023-02-22 | 2023-02-20 | 4.548 | 33,151 | +523 | 0.00% | 150,767 |
| 2023-02-21 | 2023-02-17 | 4.379 | 32,628 | +2 | 0.00% | 142,892 |
| 2023-02-20 | 2023-02-16 | 4.391 | 32,626 | +1 | 0.00% | 143,276 |
| 2023-02-17 | 2023-02-15 | 4.343 | 32,625 | -246 | 0.00% | 141,702 |
| 2023-02-16 | 2023-02-14 | 4.476 | 32,871 | +2 | 0.00% | 147,120 |
| 2023-02-15 | 2023-02-13 | 4.343 | 32,869 | +2 | 0.00% | 142,761 |
| 2023-02-13 | 2023-02-09 | 4.331 | 32,867 | +1 | 0.00% | 142,357 |
| 2023-02-10 | 2023-02-08 | 4.331 | 32,866 | +2 | 0.00% | 142,353 |
| 2023-02-09 | 2023-02-07 | 4.355 | 32,864 | +2 | 0.00% | 143,135 |
| 2023-02-06 | 2023-02-02 | 4.668 | 32,862 | +1 | 0.00% | 153,406 |
| 2023-02-03 | 2023-02-01 | 4.416 | 32,861 | -26 | 0.00% | 145,099 |
| 2023-02-01 | 2023-01-30 | 4.416 | 32,887 | -4 | 0.00% | 145,214 |
| 2023-01-20 | 2023-01-18 | 4.452 | 32,891 | +458 | 0.00% | 146,418 |
| 2023-01-13 | 2023-01-11 | 4.271 | 32,433 | -186 | 0.00% | 138,526 |
| 2022-12-23 | 2022-12-21 | 3.658 | 32,619 | -457 | 0.00% | 119,306 |
| 2022-12-22 | 2022-12-20 | 3.633 | 33,076 | +584 | 0.00% | 120,181 |
| 2022-12-16 | 2022-12-14 | 3.814 | 32,492 | -138 | 0.00% | 123,923 |
| 2022-12-14 | 2022-12-12 | 3.802 | 32,630 | +1 | 0.00% | 124,057 |
| 2022-12-13 | 2022-12-09 | 3.850 | 32,629 | +2 | 0.00% | 125,623 |
| 2022-12-12 | 2022-12-08 | 3.802 | 32,627 | +2 | 0.00% | 124,046 |
| 2022-12-09 | 2022-12-07 | 3.778 | 32,625 | +1 | 0.00% | 123,253 |
| 2022-12-08 | 2022-12-06 | 3.946 | 32,624 | -3 | 0.00% | 128,744 |
| 2022-12-06 | 2022-12-02 | 3.802 | 32,627 | -5 | 0.00% | 124,046 |
| 2022-12-02 | 2022-11-30 | 3.886 | 32,632 | +2 | 0.00% | 126,813 |
| 2022-11-30 | 2022-11-28 | 3.958 | 32,630 | +1 | 0.00% | 129,161 |
| 2022-11-28 | 2022-11-24 | 4.055 | 32,629 | +2 | 0.00% | 132,297 |
| 2022-11-25 | 2022-11-23 | 3.958 | 32,627 | +2 | 0.00% | 129,149 |
| 2022-11-24 | 2022-11-22 | 3.910 | 32,625 | -2 | 0.00% | 127,571 |
| 2022-11-18 | 2022-11-16 | 4.211 | 32,627 | +46 | 0.00% | 137,392 |
| 2022-11-17 | 2022-11-15 | 4.151 | 32,581 | -186 | 0.00% | 135,239 |
| 2022-11-09 | 2022-11-07 | 3.814 | 32,767 | +55 | 0.00% | 124,972 |
| 2022-11-08 | 2022-11-04 | 3.718 | 32,712 | -415 | 0.00% | 121,614 |
| 2022-11-01 | 2022-10-28 | 3.694 | 33,127 | +287 | 0.00% | 122,359 |
| 2022-10-13 | 2022-10-11 | 3.357 | 32,840 | -371 | 0.00% | 110,236 |
| 2022-10-06 | 2022-10-03 | 3.261 | 33,211 | +374 | 0.00% | 108,285 |
| 2022-09-27 | 2022-09-23 | 3.742 | 32,837 | -60 | 0.00% | 122,869 |
| 2022-09-22 | 2022-09-20 | 4.079 | 32,897 | -2,494 | 0.00% | 134,175 |
| 2022-09-21 | 2022-09-19 | 3.934 | 35,391 | +831 | 0.00% | 139,238 |
| 2022-09-16 | 2022-09-14 | 4.271 | 34,560 | +1,521 | 0.00% | 147,611 |
| 2022-08-19 | 2022-08-17 | 4.355 | 33,039 | +444 | 0.00% | 143,897 |
| 2022-08-05 | 2022-08-03 | 4.115 | 32,595 | -372 | 0.00% | 134,120 |
| 2022-07-11 | 2022-07-07 | 5.017 | 32,967 | -62 | 0.00% | 165,399 |
| 2022-07-07 | 2022-07-05 | 5.089 | 33,029 | +8,312 | 0.00% | 168,094 |
| 2022-06-23 | 2022-06-21 | 4.957 | 24,717 | -12 | 0.00% | 122,521 |
| 2022-06-16 | 2022-06-14 | 5.604 | 24,729 | +1,145 | 0.00% | 138,587 |
| 2022-06-15 | 2022-06-13 | 5.541 | 23,584 | +491 | 0.00% | 130,685 |
| 2022-06-09 | 2022-06-07 | 5.705 | 23,093 | -7,941 | 0.00% | 131,745 |
| 2022-06-07 | 2022-06-02 | 5.730 | 31,034 | -352 | 0.00% | 177,830 |
| 2022-06-06 | 2022-06-01 | 5.655 | 31,386 | +7,940 | 0.00% | 177,476 |
| 2022-06-01 | 2022-05-30 | 5.378 | 23,446 | +159 | 0.00% | 126,082 |
| 2022-05-30 | 2022-05-26 | 5.302 | 23,287 | +178 | 0.00% | 123,467 |
| 2022-04-29 | 2022-04-27 | 5.289 | 23,109 | +3,176 | 0.00% | 122,232 |
| 2022-04-11 | 2022-04-07 | 5.529 | 19,933 | -317 | 0.00% | 110,203 |
| 2022-04-08 | 2022-04-06 | 5.894 | 20,250 | +317 | 0.00% | 119,351 |
| 2022-04-01 | 2022-03-30 | 5.755 | 19,933 | -556 | 0.00% | 114,722 |
| 2022-03-24 | 2022-03-22 | 5.692 | 20,489 | +556 | 0.00% | 116,631 |
| 2022-03-22 | 2022-03-18 | 5.503 | 19,933 | +7,941 | 0.00% | 109,701 |
| 2022-03-21 | 2022-03-17 | 5.327 | 11,992 | -9,529 | 0.00% | 63,883 |
| 2022-03-18 | 2022-03-16 | 4.937 | 21,521 | +941 | 0.00% | 106,244 |
| 2022-03-17 | 2022-03-15 | 4.672 | 20,580 | +437 | 0.00% | 96,156 |
| 2022-03-16 | 2022-03-14 | 5.075 | 20,143 | -3,970 | 0.00% | 102,232 |
| 2022-03-08 | 2022-03-04 | 6.209 | 24,113 | +249 | 0.00% | 149,711 |
| 2022-03-02 | 2022-02-28 | 6.524 | 23,864 | -307 | 0.00% | 155,679 |
| 2022-03-01 | 2022-02-25 | 6.347 | 24,171 | +63 | 0.00% | 153,420 |
| 2022-02-15 | 2022-02-11 | 6.511 | 24,108 | +56 | 0.00% | 156,967 |
| 2022-02-11 | 2022-02-09 | 6.574 | 24,052 | -11,117 | 0.00% | 158,117 |
| 2022-02-08 | 2022-02-04 | 6.234 | 35,169 | +2,620 | 0.00% | 219,241 |
| 2022-02-04 | 2022-01-27 | 6.032 | 32,549 | +2,383 | 0.00% | 196,349 |
| 2022-01-28 | 2022-01-26 | 6.133 | 30,166 | +362 | 0.00% | 185,013 |
| 2022-01-25 | 2022-01-21 | 6.612 | 29,804 | +366 | 0.00% | 197,056 |
| 2022-01-17 | 2022-01-13 | 7.115 | 29,438 | -317 | 0.00% | 209,466 |
| 2022-01-14 | 2022-01-12 | 7.153 | 29,755 | +309 | 0.00% | 212,845 |
| 2022-01-10 | 2022-01-06 | 7.493 | 29,446 | -318 | 0.00% | 220,648 |
| 2022-01-07 | 2022-01-05 | 7.632 | 29,764 | -299 | 0.00% | 227,154 |
| 2022-01-06 | 2022-01-04 | 8.035 | 30,063 | +8,012 | 0.00% | 241,551 |
| 2022-01-05 | 2022-01-03 | 8.438 | 22,051 | -7,941 | 0.00% | 186,063 |
| 2022-01-04 | 2021-12-31 | 7.657 | 29,992 | +424 | 0.00% | 229,649 |
| 2021-12-29 | 2021-12-24 | 7.808 | 29,568 | +10,833 | 0.00% | 230,871 |
| 2021-12-23 | 2021-12-21 | 7.178 | 18,735 | -3,971 | 0.00% | 134,488 |
| 2021-12-20 | 2021-12-16 | 7.695 | 22,706 | -4,383 | 0.00% | 174,718 |
| 2021-12-15 | 2021-12-13 | 7.644 | 27,089 | -1,588 | 0.00% | 207,080 |
| 2021-12-13 | 2021-12-09 | 7.896 | 28,677 | -5,558 | 0.00% | 226,442 |
| 2021-12-07 | 2021-12-03 | 7.355 | 34,235 | -7,941 | 0.00% | 251,790 |
| 2021-12-06 | 2021-12-02 | 7.027 | 42,176 | -503 | 0.00% | 296,385 |
| 2021-12-03 | 2021-12-01 | 7.128 | 42,679 | +4,764 | 0.00% | 304,219 |
| 2021-11-29 | 2021-11-25 | 7.241 | 37,915 | +7,941 | 0.00% | 274,559 |
| 2021-11-25 | 2021-11-23 | 6.775 | 29,974 | -7,802 | 0.00% | 203,087 |
| 2021-11-17 | 2021-11-15 | 7.178 | 37,776 | +3,970 | 0.00% | 271,173 |
| 2021-11-15 | 2021-11-11 | 7.027 | 33,806 | +7,941 | 0.00% | 237,566 |
| 2021-11-12 | 2021-11-10 | 7.027 | 25,865 | +10,391 | 0.00% | 181,762 |
| 2021-11-02 | 2021-10-29 | 7.808 | 15,474 | -317 | 0.00% | 120,823 |
| 2021-11-01 | 2021-10-28 | 8.539 | 15,791 | +3,970 | 0.00% | 134,833 |
| 2021-10-25 | 2021-10-21 | 8.942 | 11,821 | +2,382 | 0.00% | 105,698 |
| 2021-10-12 | 2021-10-08 | 8.992 | 9,439 | +3,450 | 0.00% | 84,875 |
| 2021-10-06 | 2021-10-04 | 9.118 | 5,989 | -4,230 | 0.00% | 54,607 |
| 2021-09-30 | 2021-09-28 | 9.294 | 10,219 | +3,176 | 0.00% | 94,978 |
| 2021-09-28 | 2021-09-24 | 9.949 | 7,043 | +3,892 | 0.00% | 70,071 |
| 2021-09-15 | 2021-09-13 | 7.934 | 3,151 | +637 | 0.00% | 25,000 |
| 2021-09-13 | 2021-09-09 | 8.350 | 2,514 | -2,610 | 0.00% | 20,991 |
| 2021-09-10 | 2021-09-08 | 8.161 | 5,124 | -2,382 | 0.00% | 41,816 |
| 2021-09-09 | 2021-09-07 | 7.796 | 7,506 | +133 | 0.00% | 58,513 |
| 2021-09-08 | 2021-09-06 | 7.405 | 7,373 | -561 | 0.00% | 54,598 |
| 2021-09-06 | 2021-09-02 | 6.473 | 7,934 | +715 | 0.00% | 51,358 |
| 2021-09-02 | 2021-08-31 | 6.209 | 7,219 | +4,310 | 0.00% | 44,821 |
| 2021-08-30 | 2021-08-26 | 5.856 | 2,909 | +133 | 0.00% | 17,035 |
| 2021-08-26 | 2021-08-24 | 5.831 | 2,776 | +2 | 0.00% | 16,187 |
| 2021-08-11 | 2021-08-09 | 5.466 | 2,774 | -3,970 | 0.00% | 15,162 |
| 2021-08-09 | 2021-08-05 | 5.365 | 6,744 | -7,940 | 0.00% | 36,181 |
| 2021-08-05 | 2021-08-03 | 5.252 | 14,684 | +4,053 | 0.00% | 77,115 |
| 2021-08-04 | 2021-08-02 | 5.378 | 10,631 | +7,941 | 0.00% | 57,169 |
| 2021-07-21 | 2021-07-19 | 5.075 | 2,690 | -346 | 0.00% | 13,653 |
| 2021-07-07 | 2021-07-05 | 4.685 | 3,036 | -89 | 0.00% | 14,223 |
| 2021-06-25 | 2021-06-23 | 4.672 | 3,125 | +36 | 0.00% | 14,601 |
| 2021-06-23 | 2021-06-21 | 4.307 | 3,089 | +473 | 0.00% | 13,305 |
| 2021-06-17 | 2021-06-15 | 4.483 | 2,616 | +35 | 0.00% | 11,729 |
| 2021-06-16 | 2021-06-11 | 4.433 | 2,581 | -7,146 | 0.00% | 11,442 |
| 2021-06-03 | 2021-06-01 | 4.080 | 9,727 | -7,940 | 0.00% | 39,690 |
| 2021-05-31 | 2021-05-27 | 4.030 | 17,667 | +138 | 0.00% | 71,198 |
| 2021-05-25 | 2021-05-21 | 4.449 | 17,529 | +7,940 | 0.00% | 77,978 |
| 2021-05-24 | 2021-05-20 | 4.104 | 9,589 | +468 | 0.00% | 39,356 |
| 2021-05-04 | 2021-04-30 | 3.959 | 9,121 | -1,511 | 0.00% | 36,107 |
| 2021-05-03 | 2021-04-29 | 3.985 | 10,632 | -92 | 0.00% | 42,370 |
| 2021-04-30 | 2021-04-28 | 3.760 | 10,724 | -325 | 0.00% | 40,323 |
| 2021-04-28 | 2021-04-26 | 3.800 | 11,049 | -6,042 | 0.00% | 41,984 |
| 2021-04-27 | 2021-04-23 | 3.826 | 17,091 | +128 | 0.00% | 65,395 |
| 2021-04-23 | 2021-04-21 | 3.866 | 16,963 | -61 | 0.00% | 65,579 |
| 2021-04-20 | 2021-04-16 | 3.866 | 17,024 | +114 | 0.00% | 65,814 |
| 2021-04-14 | 2021-04-12 | 3.906 | 16,910 | -98 | 0.00% | 66,045 |
| 2021-04-09 | 2021-04-07 | 4.091 | 17,008 | -7,553 | 0.00% | 69,581 |
| 2021-04-07 | 2021-03-31 | 3.932 | 24,561 | +7,916 | 0.00% | 96,578 |
| 2021-03-30 | 2021-03-26 | 4.223 | 16,645 | +7,553 | 0.00% | 70,299 |
| 2021-03-26 | 2021-03-24 | 3.972 | 9,092 | -2,266 | 0.00% | 36,112 |
| 2021-03-25 | 2021-03-23 | 3.879 | 11,358 | -574 | 0.00% | 44,060 |
| 2021-03-16 | 2021-03-12 | 3.336 | 11,932 | +378 | 0.00% | 39,810 |
| 2021-03-12 | 2021-03-10 | 3.019 | 11,554 | +187 | 0.00% | 34,877 |
| 2021-03-11 | 2021-03-09 | 2.899 | 11,367 | -386 | 0.00% | 32,958 |
| 2021-03-02 | 2021-02-26 | 3.204 | 11,753 | +300 | 0.00% | 37,657 |
| 2021-02-24 | 2021-02-22 | 3.389 | 11,453 | -374 | 0.00% | 38,818 |
| 2021-02-23 | 2021-02-19 | 3.495 | 11,827 | -181 | 0.00% | 41,339 |
| 2021-02-19 | 2021-02-17 | 3.535 | 12,008 | -381 | 0.00% | 42,448 |
| 2021-02-18 | 2021-02-16 | 3.535 | 12,389 | +755 | 0.00% | 43,795 |
| 2021-02-10 | 2021-02-08 | 3.178 | 11,634 | -269 | 0.00% | 36,967 |
| 2021-02-09 | 2021-02-05 | 3.085 | 11,903 | -72 | 0.00% | 36,719 |
| 2021-02-08 | 2021-02-04 | 3.111 | 11,975 | +127 | 0.00% | 37,258 |
| 2021-02-05 | 2021-02-03 | 3.151 | 11,848 | +93 | 0.00% | 37,333 |
| 2021-02-04 | 2021-02-02 | 3.098 | 11,755 | +283 | 0.00% | 36,418 |
| 2021-02-02 | 2021-01-29 | 3.005 | 11,472 | +56 | 0.00% | 34,478 |
| 2021-02-01 | 2021-01-28 | 3.019 | 11,416 | -38 | 0.00% | 34,461 |
| 2021-01-29 | 2021-01-27 | 3.111 | 11,454 | +57 | 0.00% | 35,637 |
| 2021-01-25 | 2021-01-21 | 3.429 | 11,397 | -351 | 0.00% | 39,081 |
| 2021-01-19 | 2021-01-15 | 3.191 | 11,748 | +33 | 0.00% | 37,485 |
| 2021-01-13 | 2021-01-11 | 3.270 | 11,715 | +356 | 0.00% | 38,310 |
| 2021-01-11 | 2021-01-07 | 3.667 | 11,359 | -91 | 0.00% | 41,658 |
| 2020-11-30 | 2020-11-26 | 2.741 | 11,450 | -69 | 0.00% | 31,380 |
| 2020-11-02 | 2020-10-29 | 2.608 | 11,519 | -21 | 0.00% | 30,044 |
| 2020-10-30 | 2020-10-28 | 2.648 | 11,540 | -367 | 0.00% | 30,557 |
| 2020-10-21 | 2020-10-19 | 2.661 | 11,907 | -145 | 0.00% | 31,687 |
| 2020-10-15 | 2020-10-12 | 3.237 | 12,052 | +1,045 | 0.00% | 39,015 |
| 2020-10-09 | 2020-10-07 | 2.884 | 11,007 | +265 | 0.00% | 31,742 |
| 2020-10-08 | 2020-10-06 | 2.940 | 10,742 | -443 | 0.00% | 31,585 |
| 2020-07-20 | 2020-07-16 | 3.053 | 11,185 | -14,148 | 0.00% | 34,152 |
| 2020-07-17 | 2020-07-15 | 3.463 | 25,333 | +7,074 | 0.00% | 87,737 |
| 2020-07-16 | 2020-07-14 | 3.774 | 18,259 | -14,148 | 0.00% | 68,916 |
| 2020-07-15 | 2020-07-13 | 3.887 | 32,407 | +14,148 | 0.00% | 125,981 |
| 2020-07-13 | 2020-07-09 | 3.661 | 18,259 | +7,074 | 0.00% | 66,851 |
| 2020-07-03 | 2020-06-30 | 2.502 | 11,185 | +557 | 0.00% | 27,986 |
| 2020-03-30 | 2020-03-26 | 1.923 | 10,628 | -354 | 0.00% | 20,433 |
| 2020-03-18 | 2020-03-16 | 2.347 | 10,982 | +307 | 0.00% | 25,770 |
| 2020-01-16 | 2020-01-14 | 3.209 | 10,675 | -384 | 0.00% | 34,255 |
| 2020-01-15 | 2020-01-13 | 3.209 | 11,059 | -158 | 0.00% | 35,487 |
| 2019-12-12 | 2019-12-10 | 3.068 | 11,217 | +346 | 0.00% | 34,409 |
| 2019-12-02 | 2019-11-28 | 3.053 | 10,871 | -328 | 0.00% | 33,194 |
| 2019-11-20 | 2019-11-18 | 3.039 | 11,199 | +497 | 0.00% | 34,037 |
| 2019-10-16 | 2019-10-14 | 3.110 | 10,702 | -77 | 0.00% | 33,283 |
| 2019-09-03 | 2019-08-30 | 2.856 | 10,779 | -404 | 0.00% | 30,780 |
| 2019-08-06 | 2019-08-02 | 2.742 | 11,183 | +454 | 0.00% | 30,668 |
| 2019-06-13 | 2019-06-11 | 3.370 | 10,729 | +565 | 0.00% | 36,160 |
| 2019-06-04 | 2019-05-31 | 3.159 | 10,164 | -661 | 0.00% | 32,105 |
| 2019-06-03 | 2019-05-30 | 3.128 | 10,825 | +661 | 0.00% | 33,866 |
| 2019-03-19 | 2019-03-15 | 3.627 | 10,164 | +79 | 0.00% | 36,867 |
| 2019-03-18 | 2019-03-14 | 3.627 | 10,085 | -40 | 0.00% | 36,581 |
| 2019-03-15 | 2019-03-13 | 3.552 | 10,125 | -39 | 0.00% | 35,961 |
| 2019-02-20 | 2019-02-18 | 3.204 | 10,164 | -331 | 0.00% | 32,566 |
| 2019-02-19 | 2019-02-15 | 3.249 | 10,495 | +331 | 0.00% | 34,102 |
| 2018-11-02 | 2018-10-31 | 3.023 | 10,164 | -331 | 0.00% | 30,723 |
| 2018-10-12 | 2018-10-10 | 2.947 | 10,495 | +129 | 0.00% | 30,930 |
| 2018-09-03 | 2018-08-30 | 3.537 | 10,366 | +106 | 0.00% | 36,660 |
| 2018-06-27 | 2018-06-25 | 3.446 | 10,260 | -106 | 0.00% | 35,355 |
| 2018-06-12 | 2018-06-08 | 4.201 | 10,366 | +484 | 0.00% | 43,551 |
| 2018-05-24 | 2018-05-21 | 4.661 | 9,882 | +355 | 0.00% | 46,061 |
| 2018-04-20 | 2018-04-18 | 3.710 | 9,527 | -189 | 0.00% | 35,344 |
| 2018-04-16 | 2018-04-12 | 4.043 | 9,716 | -50,461 | 0.00% | 39,280 |
| 2018-04-13 | 2018-04-11 | 3.916 | 60,177 | +50,461 | 0.01% | 235,649 |
| 2018-03-23 | 2018-03-21 | 3.393 | 9,716 | -18,923 | 0.00% | 32,964 |
| 2018-02-28 | 2018-02-26 | 3.044 | 28,639 | -234 | 0.00% | 87,176 |
| 2018-02-07 | 2018-02-05 | 3.012 | 28,873 | +151 | 0.00% | 86,973 |
| 2018-02-06 | 2018-02-02 | 3.092 | 28,722 | +277 | 0.00% | 88,795 |
| 2018-01-25 | 2018-01-23 | 3.123 | 28,445 | +18,923 | 0.00% | 88,840 |
| 2017-12-19 | 2017-12-15 | 3.107 | 9,522 | -250 | 0.00% | 29,588 |
| 2017-12-18 | 2017-12-14 | 3.107 | 9,772 | -16 | 0.00% | 30,365 |
| 2017-12-14 | 2017-12-12 | 2.981 | 9,788 | -158 | 0.00% | 29,174 |
| 2017-12-13 | 2017-12-11 | 2.949 | 9,946 | +343 | 0.00% | 29,329 |
| 2017-12-12 | 2017-12-08 | 2.933 | 9,603 | -220 | 0.00% | 28,165 |
| 2017-11-30 | 2017-11-28 | 3.092 | 9,823 | +234 | 0.00% | 30,368 |
| 2017-11-01 | 2017-10-30 | 3.520 | 9,589 | -1,893 | 0.00% | 33,749 |
| 2017-10-25 | 2017-10-23 | 3.837 | 11,482 | +1,893 | 0.00% | 44,053 |
| 2017-10-13 | 2017-10-11 | 3.282 | 9,589 | +44 | 0.00% | 31,469 |
| 2017-09-12 | 2017-09-08 | 2.854 | 9,545 | -630 | 0.00% | 27,239 |
| 2017-09-11 | 2017-09-07 | 2.790 | 10,175 | +365 | 0.00% | 28,391 |
| 2017-08-07 | 2017-08-03 | 2.711 | 9,810 | +252 | 0.00% | 26,595 |
| 2017-07-24 | 2017-07-20 | 2.727 | 9,558 | -267 | 0.00% | 26,064 |
| 2017-07-19 | 2017-07-17 | 2.663 | 9,825 | -23 | 0.00% | 26,169 |
| 2017-06-30 | 2017-06-28 | 2.204 | 9,848 | -40 | 0.00% | 21,702 |
| 2017-06-20 | 2017-06-16 | 2.267 | 9,888 | +301 | 0.00% | 22,417 |
| 2017-06-14 | 2017-06-12 | 2.530 | 9,587 | +455 | 0.00% | 24,255 |
| 2017-06-12 | 2017-06-08 | 2.580 | 9,132 | -346 | 0.00% | 23,560 |
| 2017-06-07 | 2017-06-05 | 2.513 | 9,478 | -99 | 0.00% | 23,822 |
| 2017-05-11 | 2017-05-09 | 2.696 | 9,577 | +343 | 0.00% | 25,824 |
| 2017-03-15 | 2017-03-13 | 2.563 | 9,234 | -12,016 | 0.00% | 23,669 |
| 2017-02-28 | 2017-02-24 | 2.197 | 21,250 | +60 | 0.00% | 46,689 |
| 2016-08-15 | 2016-08-11 | 1.581 | 21,190 | -6,008 | 0.00% | 33,507 |
| 2016-08-10 | 2016-08-08 | 1.515 | 27,198 | +3,004 | 0.00% | 41,196 |
| 2016-07-25 | 2016-07-21 | 1.515 | 24,194 | +1,202 | 0.00% | 36,646 |
| 2016-06-21 | 2016-06-17 | 1.315 | 22,992 | +1,201 | 0.00% | 30,233 |
| 2016-06-20 | 2016-06-16 | 1.315 | 21,791 | +283 | 0.00% | 28,654 |
| 2016-06-16 | 2016-06-14 | 1.361 | 21,508 | +471 | 0.00% | 29,281 |
| 2016-05-10 | 2016-05-06 | 1.498 | 21,037 | -2,350 | 0.00% | 31,504 |
| 2016-05-06 | 2016-05-04 | 1.498 | 23,387 | -5,289 | 0.00% | 35,023 |
| 2016-05-04 | 2016-04-29 | 1.515 | 28,676 | -29,381 | 0.00% | 43,432 |
| 2016-04-18 | 2016-04-14 | 1.464 | 58,057 | -11,752 | 0.01% | 84,968 |
| 2016-04-15 | 2016-04-13 | 1.447 | 69,809 | +11,752 | 0.01% | 100,979 |
| 2016-04-05 | 2016-03-31 | 1.464 | 58,057 | +29,381 | 0.01% | 84,968 |
| 2016-03-07 | 2016-03-03 | 1.668 | 28,676 | -588 | 0.00% | 47,824 |
| 2016-03-03 | 2016-03-01 | 1.583 | 29,264 | -29,381 | 0.00% | 46,315 |
| 2016-02-29 | 2016-02-25 | 1.532 | 58,645 | +29,381 | 0.01% | 89,821 |
| 2016-01-27 | 2016-01-25 | 1.532 | 29,264 | +5,877 | 0.00% | 44,821 |
| 2015-12-23 | 2015-12-21 | 1.957 | 23,387 | -11,753 | 0.00% | 45,769 |
| 2015-12-22 | 2015-12-18 | 1.957 | 35,140 | +11,753 | 0.00% | 68,770 |
| 2015-11-13 | 2015-11-11 | 2.246 | 23,387 | -1,176 | 0.00% | 52,535 |
| 2015-10-20 | 2015-10-16 | 2.587 | 24,563 | +23 | 0.00% | 63,537 |
| 2015-10-13 | 2015-10-09 | 2.570 | 24,540 | -5,876 | 0.00% | 63,060 |
| 2015-10-12 | 2015-10-08 | 2.638 | 30,416 | +5,876 | 0.00% | 80,230 |
| 2015-08-25 | 2015-08-21 | 2.297 | 24,540 | -8,814 | 0.00% | 56,378 |
| 2015-08-24 | 2015-08-20 | 2.382 | 33,354 | +8,814 | 0.00% | 79,465 |
| 2015-06-09 | 2015-06-05 | 3.268 | 24,540 | +516 | 0.00% | 80,196 |
| 2015-05-08 | 2015-05-06 | 3.372 | 24,024 | -575 | 0.00% | 81,016 |
| 2015-05-07 | 2015-05-05 | 3.546 | 24,599 | +12,020 | 0.00% | 87,231 |
| 2015-05-06 | 2015-05-04 | 3.685 | 12,579 | -23,011 | 0.00% | 46,356 |
| 2015-05-05 | 2015-04-30 | 3.633 | 35,590 | +11,505 | 0.00% | 129,299 |
| 2015-05-04 | 2015-04-29 | 3.720 | 24,085 | +11,506 | 0.00% | 89,595 |
| 2015-04-14 | 2015-04-10 | 3.616 | 12,579 | -5,753 | 0.00% | 45,481 |
| 2015-03-27 | 2015-03-25 | 3.042 | 18,332 | +5,753 | 0.00% | 55,766 |
| 2015-03-04 | 2015-03-02 | 2.868 | 12,579 | -57,528 | 0.00% | 36,079 |
| 2015-02-27 | 2015-02-25 | 2.590 | 70,107 | +23,011 | 0.01% | 181,581 |
| 2015-02-17 | 2015-02-13 | 2.694 | 47,096 | +4,027 | 0.00% | 126,893 |
| 2015-02-16 | 2015-02-12 | 2.677 | 43,069 | +34,517 | 0.00% | 115,294 |
| 2014-11-13 | 2014-11-11 | 3.424 | 8,552 | +288 | 0.00% | 29,286 |
| 2014-09-01 | 2014-08-28 | 4.137 | 8,264 | -2,302 | 0.00% | 34,189 |
| 2014-08-29 | 2014-08-27 | 4.172 | 10,566 | -34,516 | 0.00% | 44,080 |
| 2014-08-27 | 2014-08-25 | 4.068 | 45,082 | -5,753 | 0.00% | 183,375 |
| 2014-08-26 | 2014-08-22 | 4.102 | 50,835 | -2,301 | 0.00% | 208,544 |
| 2014-08-05 | 2014-08-01 | 3.929 | 53,136 | +174 | 0.01% | 208,747 |
| 2014-08-04 | 2014-07-31 | 4.207 | 52,962 | +4,602 | 0.01% | 222,793 |
| 2014-07-31 | 2014-07-29 | 4.155 | 48,360 | -17,259 | 0.00% | 200,912 |
| 2014-07-28 | 2014-07-24 | 4.137 | 65,619 | +17,259 | 0.01% | 271,474 |
| 2014-07-25 | 2014-07-23 | 4.207 | 48,360 | +40,269 | 0.00% | 203,434 |
| 2014-07-24 | 2014-07-22 | 4.172 | 8,091 | -42 | 0.00% | 33,755 |
| 2014-07-10 | 2014-07-08 | 4.294 | 8,133 | -576 | 0.00% | 34,920 |
| 2014-07-08 | 2014-07-04 | 4.380 | 8,709 | +386 | 0.00% | 38,150 |
| 2014-07-02 | 2014-06-27 | 4.363 | 8,323 | -1 | 0.00% | 36,314 |
| 2014-06-13 | 2014-06-11 | 4.659 | 8,324 | -171 | 0.00% | 38,778 |
| 2014-06-10 | 2014-06-06 | 4.866 | 8,495 | +179 | 0.00% | 41,333 |
| 2014-03-28 | 2014-03-26 | 4.883 | 8,316 | +422 | 0.00% | 40,610 |
| 2014-03-25 | 2014-03-21 | 5.132 | 7,894 | +1,690 | 0.00% | 40,511 |
| 2014-02-25 | 2014-02-21 | 5.452 | 6,204 | -2,253 | 0.00% | 33,821 |
| 2014-02-24 | 2014-02-20 | 5.274 | 8,457 | +2,253 | 0.00% | 44,602 |
| 2014-01-10 | 2014-01-08 | 5.878 | 6,204 | -1,690 | 0.00% | 36,465 |
| 2014-01-06 | 2014-01-02 | 5.594 | 7,894 | -2,252 | 0.00% | 44,156 |
| 2014-01-03 | 2013-12-31 | 5.167 | 10,146 | +2,252 | 0.00% | 52,429 |
| 2013-12-30 | 2013-12-24 | 5.025 | 7,894 | -53 | 0.00% | 39,670 |
| 2013-12-23 | 2013-12-19 | 5.114 | 7,947 | -68 | 0.00% | 40,642 |
| 2013-12-20 | 2013-12-18 | 5.150 | 8,015 | -563 | 0.00% | 41,275 |
| 2013-12-19 | 2013-12-17 | 5.114 | 8,578 | +399 | 0.00% | 43,869 |
| 2013-11-29 | 2013-11-27 | 5.381 | 8,179 | -9,010 | 0.00% | 44,007 |
| 2013-11-28 | 2013-11-26 | 5.150 | 17,189 | +9,010 | 0.00% | 88,518 |
| 2013-11-20 | 2013-11-18 | 5.167 | 8,179 | -2,253 | 0.00% | 42,264 |
| 2013-11-19 | 2013-11-15 | 5.043 | 10,432 | -89 | 0.00% | 52,610 |
| 2013-11-18 | 2013-11-14 | 4.972 | 10,521 | -563 | 0.00% | 52,311 |
| 2013-11-05 | 2013-11-01 | 4.759 | 11,084 | +374 | 0.00% | 52,749 |
| 2013-10-17 | 2013-10-15 | 4.528 | 10,710 | +9 | 0.00% | 48,497 |
| 2013-10-11 | 2013-10-09 | 4.368 | 10,701 | -174 | 0.00% | 46,746 |
| 2013-09-04 | 2013-09-02 | 4.102 | 10,875 | -343 | 0.00% | 44,609 |
| 2013-08-26 | 2013-08-22 | 3.978 | 11,218 | +315 | 0.00% | 44,622 |
| 2013-08-22 | 2013-08-20 | 4.013 | 10,903 | -28,157 | 0.00% | 43,756 |
| 2013-08-21 | 2013-08-19 | 3.907 | 39,060 | +28,157 | 0.01% | 152,594 |
| 2013-08-13 | 2013-08-09 | 4.528 | 10,903 | -56,314 | 0.00% | 49,371 |
| 2013-08-12 | 2013-08-08 | 4.422 | 67,217 | +56,314 | 0.01% | 297,208 |
| 2013-07-26 | 2013-07-24 | 5.274 | 10,903 | -563 | 0.00% | 57,502 |
| 2013-07-24 | 2013-07-22 | 5.167 | 11,466 | -563 | 0.00% | 59,250 |
| 2013-07-22 | 2013-07-18 | 5.132 | 12,029 | +563 | 0.00% | 61,732 |
| 2013-07-19 | 2013-07-17 | 5.167 | 11,466 | -5,068 | 0.00% | 59,250 |
| 2013-07-18 | 2013-07-16 | 5.096 | 16,534 | -564 | 0.00% | 84,264 |
| 2013-07-17 | 2013-07-15 | 4.919 | 17,098 | +395 | 0.00% | 84,102 |
| 2013-07-03 | 2013-06-28 | 5.043 | 16,703 | -1,127 | 0.00% | 84,235 |
| 2013-07-02 | 2013-06-27 | 4.830 | 17,830 | +1,127 | 0.00% | 86,120 |
| 2013-06-11 | 2013-06-07 | 5.230 | 16,703 | -6,195 | 0.00% | 87,360 |
| 2013-06-10 | 2013-06-06 | 5.087 | 22,898 | +6,338 | 0.00% | 116,480 |
| 2013-06-04 | 2013-05-31 | 5.087 | 16,560 | -558 | 0.00% | 84,239 |
| 2013-06-03 | 2013-05-30 | 5.123 | 17,118 | -16,749 | 0.00% | 87,691 |
| 2013-05-31 | 2013-05-29 | 4.782 | 33,867 | +11,166 | 0.00% | 161,966 |
| 2013-05-15 | 2013-05-13 | 4.048 | 22,701 | -33,498 | 0.00% | 91,894 |
| 2013-05-08 | 2013-05-06 | 4.155 | 56,199 | -1,116 | 0.01% | 233,535 |
| 2013-05-07 | 2013-05-03 | 4.030 | 57,315 | -1,117 | 0.01% | 230,986 |
| 2013-05-06 | 2013-05-02 | 3.976 | 58,432 | +5,583 | 0.01% | 232,348 |
| 2013-04-10 | 2013-04-08 | 3.475 | 52,849 | +246 | 0.01% | 183,643 |
| 2013-03-27 | 2013-03-25 | 4.120 | 52,603 | -1,116 | 0.01% | 216,707 |
| 2013-03-26 | 2013-03-22 | 4.012 | 53,719 | -44,664 | 0.01% | 215,532 |
| 2013-03-22 | 2013-03-20 | 3.797 | 98,383 | -344 | 0.01% | 373,586 |
| 2013-03-13 | 2013-03-11 | 3.672 | 98,727 | +72,579 | 0.01% | 362,514 |
| 2013-01-11 | 2013-01-09 | 3.206 | 26,148 | -10,827 | 0.00% | 83,835 |
| 2013-01-10 | 2013-01-08 | 2.991 | 36,975 | +11,166 | 0.00% | 110,601 |
| 2012-06-06 | 2012-06-04 | 2.513 | 25,809 | +1,347 | 0.00% | 64,870 |
| 2012-03-05 | 2012-03-01 | 3.458 | 24,462 | -10,583 | 0.00% | 84,599 |
| 2012-02-17 | 2012-02-15 | 3.364 | 35,045 | -529 | 0.00% | 117,887 |
| 2012-02-15 | 2012-02-13 | 3.288 | 35,574 | -87 | 0.00% | 116,978 |
| 2012-02-14 | 2012-02-10 | 3.250 | 35,661 | +10,583 | 0.00% | 115,916 |
| 2012-01-19 | 2012-01-17 | 2.740 | 25,078 | +21 | 0.00% | 68,720 |
| 2011-12-19 | 2011-12-15 | 2.702 | 25,057 | -530 | 0.00% | 67,715 |
| 2011-12-14 | 2011-12-12 | 2.854 | 25,587 | +286 | 0.00% | 73,016 |
| 2011-11-08 | 2011-11-04 | 3.250 | 25,301 | +244 | 0.00% | 82,241 |
| 2011-10-20 | 2011-10-18 | 2.854 | 25,057 | -4,763 | 0.00% | 71,503 |
| 2011-08-11 | 2011-08-09 | 3.421 | 29,820 | +42 | 0.00% | 102,002 |
| 2011-08-04 | 2011-08-02 | 4.158 | 29,778 | -529 | 0.00% | 123,805 |
| 2011-08-03 | 2011-08-01 | 4.195 | 30,307 | +209 | 0.00% | 127,150 |
| 2011-07-27 | 2011-07-25 | 4.233 | 30,098 | +3,704 | 0.00% | 127,411 |
| 2011-06-28 | 2011-06-24 | 4.006 | 26,394 | +164 | 0.00% | 105,746 |
| 2011-06-23 | 2011-06-21 | 3.817 | 26,230 | -5,291 | 0.00% | 100,132 |
| 2011-05-30 | 2011-05-26 | 4.120 | 31,521 | +301 | 0.00% | 129,861 |
| 2011-05-20 | 2011-05-18 | 4.781 | 31,220 | +529 | 0.00% | 149,271 |
| 2011-05-18 | 2011-05-16 | 4.762 | 30,691 | -297 | 0.00% | 146,161 |
| 2011-05-17 | 2011-05-13 | 4.819 | 30,988 | -103 | 0.00% | 149,333 |
| 2011-05-12 | 2011-05-09 | 4.573 | 31,091 | +320 | 0.00% | 142,191 |
| 2011-05-03 | 2011-04-28 | 4.509 | 30,771 | +78 | 0.00% | 138,749 |
| 2011-04-27 | 2011-04-21 | 4.717 | 30,693 | -2,112 | 0.00% | 144,794 |
| 2011-04-18 | 2011-04-14 | 4.585 | 32,805 | -1,583 | 0.00% | 150,407 |
| 2011-04-12 | 2011-04-08 | 4.642 | 34,388 | -6,334 | 0.00% | 159,619 |
| 2011-04-11 | 2011-04-07 | 4.547 | 40,722 | +6,334 | 0.01% | 185,162 |
| 2011-04-07 | 2011-04-04 | 4.717 | 34,388 | -528 | 0.00% | 162,225 |
| 2011-03-16 | 2011-03-14 | 3.713 | 34,916 | -528 | 0.00% | 129,656 |
| 2011-03-15 | 2011-03-11 | 3.675 | 35,444 | +528 | 0.00% | 130,274 |
| 2011-03-04 | 2011-03-02 | 3.846 | 34,916 | -65 | 0.00% | 134,287 |
| 2011-01-06 | 2011-01-04 | 4.225 | 34,981 | -5,278 | 0.00% | 147,791 |
| 2011-01-05 | 2011-01-03 | 4.149 | 40,259 | +5,278 | 0.01% | 167,040 |
| 2011-01-04 | 2010-12-31 | 4.149 | 34,981 | -5,278 | 0.00% | 145,141 |
| 2010-12-21 | 2010-12-17 | 4.149 | 40,259 | +5,278 | 0.01% | 167,040 |
| 2010-12-15 | 2010-12-13 | 4.604 | 34,981 | -5,278 | 0.00% | 161,046 |
| 2010-12-01 | 2010-11-29 | 4.623 | 40,259 | -12,403 | 0.01% | 186,108 |
| 2010-11-30 | 2010-11-26 | 4.414 | 52,662 | +17,681 | 0.01% | 232,469 |
| 2010-11-29 | 2010-11-25 | 4.642 | 34,981 | -528 | 0.00% | 162,372 |
| 2010-11-26 | 2010-11-24 | 4.774 | 35,509 | +417 | 0.00% | 169,532 |
| 2010-11-16 | 2010-11-12 | 5.096 | 35,092 | +256 | 0.00% | 178,843 |
| 2010-11-15 | 2010-11-11 | 5.115 | 34,836 | +5,278 | 0.00% | 178,199 |
| 2010-11-12 | 2010-11-10 | 5.172 | 29,558 | -12,140 | 0.00% | 152,880 |
| 2010-11-11 | 2010-11-09 | 5.096 | 41,698 | +15,307 | 0.01% | 212,510 |
| 2010-11-10 | 2010-11-08 | 5.002 | 26,391 | -7,917 | 0.00% | 131,999 |
| 2010-11-09 | 2010-11-05 | 4.774 | 34,308 | +527 | 0.00% | 163,798 |
| 2010-11-03 | 2010-11-01 | 4.964 | 33,781 | -3,167 | 0.00% | 167,682 |
| 2010-10-29 | 2010-10-27 | 5.248 | 36,948 | -6,861 | 0.01% | 193,902 |
| 2010-10-28 | 2010-10-26 | 5.324 | 43,809 | -2,112 | 0.01% | 233,229 |
| 2010-10-26 | 2010-10-22 | 5.040 | 45,921 | -7,917 | 0.01% | 231,422 |
| 2010-10-25 | 2010-10-21 | 5.096 | 53,838 | -1,056 | 0.01% | 274,381 |
| 2010-10-22 | 2010-10-20 | 5.096 | 54,894 | -6,333 | 0.01% | 279,762 |
| 2010-10-21 | 2010-10-19 | 4.926 | 61,227 | +2,639 | 0.01% | 301,598 |
| 2010-10-18 | 2010-10-14 | 5.040 | 58,588 | -3,695 | 0.01% | 295,259 |
| 2010-10-15 | 2010-10-13 | 5.002 | 62,283 | 0.01% | 311,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy