History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-13 | 2025-10-09 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-10 | 2025-10-08 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-10-09 | 2025-10-06 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-10-08 | 2025-10-03 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-06 | 2025-10-02 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-10-03 | 2025-09-30 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-02 | 2025-09-29 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-09-30 | 2025-09-26 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-09-29 | 2025-09-25 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-09-26 | 2025-09-24 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-25 | 2025-09-23 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-09-24 | 2025-09-22 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-09-23 | 2025-09-19 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-09-22 | 2025-09-18 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-09-19 | 2025-09-17 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-09-18 | 2025-09-16 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-09-17 | 2025-09-15 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-16 | 2025-09-12 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-09-15 | 2025-09-11 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-09-12 | 2025-09-10 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-09-11 | 2025-09-09 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-09-10 | 2025-09-08 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-09-08 | 2025-09-04 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-09-05 | 2025-09-03 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-04 | 2025-09-02 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-09-03 | 2025-09-01 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-02 | 2025-08-29 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-09-01 | 2025-08-28 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-08-29 | 2025-08-27 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-08-28 | 2025-08-26 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-08-27 | 2025-08-25 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-08-26 | 2025-08-22 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-08-25 | 2025-08-21 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-08-22 | 2025-08-20 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-08-21 | 2025-08-19 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-08-20 | 2025-08-18 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-08-19 | 2025-08-15 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-08-18 | 2025-08-14 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-08-15 | 2025-08-13 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-08-14 | 2025-08-12 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-08-13 | 2025-08-11 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-08-12 | 2025-08-08 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-08-11 | 2025-08-07 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-08-08 | 2025-08-06 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-08-07 | 2025-08-05 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-08-06 | 2025-08-04 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-08-05 | 2025-08-01 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-08-04 | 2025-07-31 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-08-01 | 2025-07-30 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-07-31 | 2025-07-29 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-07-30 | 2025-07-28 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-07-29 | 2025-07-25 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-07-28 | 2025-07-24 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-07-25 | 2025-07-23 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-07-24 | 2025-07-22 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-07-23 | 2025-07-21 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-07-22 | 2025-07-18 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-07-21 | 2025-07-17 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-07-18 | 2025-07-16 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-07-17 | 2025-07-15 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-07-16 | 2025-07-14 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-07-15 | 2025-07-11 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-07-14 | 2025-07-10 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-11 | 2025-07-09 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-07-10 | 2025-07-08 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-09 | 2025-07-07 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-07-08 | 2025-07-04 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-07 | 2025-07-03 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-07-04 | 2025-07-02 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-07-03 | 2025-06-30 | 4.653 | 20,000 | +0 | 0.00% | 93,053 |
| 2025-07-02 | 2025-06-27 | 4.579 | 20,000 | +1,043 | 0.00% | 91,576 |
| 2025-06-30 | 2025-06-26 | 4.674 | 18,957 | +0 | 0.00% | 88,600 |
| 2025-06-27 | 2025-06-25 | 4.653 | 18,957 | +0 | 0.00% | 88,200 |
| 2025-06-26 | 2025-06-24 | 4.674 | 18,957 | +0 | 0.00% | 88,600 |
| 2025-06-25 | 2025-06-23 | 4.653 | 18,957 | +0 | 0.00% | 88,200 |
| 2025-06-24 | 2025-06-20 | 4.610 | 18,957 | +0 | 0.00% | 87,400 |
| 2025-06-23 | 2025-06-19 | 4.610 | 18,957 | +0 | 0.00% | 87,400 |
| 2025-06-20 | 2025-06-18 | 4.737 | 18,957 | +0 | 0.00% | 89,800 |
| 2025-06-19 | 2025-06-17 | 4.779 | 18,957 | +0 | 0.00% | 90,600 |
| 2025-06-18 | 2025-06-16 | 4.821 | 18,957 | +0 | 0.00% | 91,400 |
| 2025-06-17 | 2025-06-13 | 4.800 | 18,957 | +0 | 0.00% | 91,000 |
| 2025-06-16 | 2025-06-12 | 4.642 | 18,957 | +0 | 0.00% | 88,000 |
| 2025-06-13 | 2025-06-11 | 4.579 | 18,957 | +0 | 0.00% | 86,800 |
| 2025-06-12 | 2025-06-10 | 4.516 | 18,957 | +0 | 0.00% | 85,600 |
| 2025-06-11 | 2025-06-09 | 4.516 | 18,957 | +0 | 0.00% | 85,600 |
| 2025-06-10 | 2025-06-06 | 4.547 | 18,957 | +0 | 0.00% | 86,200 |
| 2025-06-09 | 2025-06-05 | 4.494 | 18,957 | +0 | 0.00% | 85,200 |
| 2025-06-06 | 2025-06-04 | 4.484 | 18,957 | +0 | 0.00% | 85,000 |
| 2025-06-05 | 2025-06-03 | 4.463 | 18,957 | +0 | 0.00% | 84,600 |
| 2025-06-04 | 2025-06-02 | 4.294 | 18,957 | +0 | 0.00% | 81,400 |
| 2025-06-03 | 2025-05-30 | 4.473 | 18,957 | +0 | 0.00% | 84,800 |
| 2025-06-02 | 2025-05-29 | 4.463 | 18,957 | +0 | 0.00% | 84,600 |
| 2025-05-30 | 2025-05-28 | 4.473 | 18,957 | +0 | 0.00% | 84,800 |
| 2025-05-29 | 2025-05-27 | 4.463 | 18,957 | +0 | 0.00% | 84,600 |
| 2025-05-28 | 2025-05-26 | 4.389 | 18,957 | +0 | 0.00% | 83,200 |
| 2025-05-27 | 2025-05-23 | 4.452 | 18,957 | +0 | 0.00% | 84,400 |
| 2025-05-26 | 2025-05-22 | 4.484 | 18,957 | +0 | 0.00% | 85,000 |
| 2025-05-23 | 2025-05-21 | 4.516 | 18,957 | +0 | 0.00% | 85,600 |
| 2025-05-22 | 2025-05-20 | 4.579 | 18,957 | +0 | 0.00% | 86,800 |
| 2025-05-21 | 2025-05-19 | 4.526 | 18,957 | +0 | 0.00% | 85,800 |
| 2025-05-20 | 2025-05-16 | 4.558 | 18,957 | +0 | 0.00% | 86,400 |
| 2025-05-19 | 2025-05-15 | 4.505 | 18,957 | +0 | 0.00% | 85,400 |
| 2025-05-16 | 2025-05-14 | 4.505 | 18,957 | +0 | 0.00% | 85,400 |
| 2025-05-15 | 2025-05-13 | 4.600 | 18,957 | +0 | 0.00% | 87,200 |
| 2025-05-14 | 2025-05-12 | 4.589 | 18,957 | +0 | 0.00% | 87,000 |
| 2025-05-13 | 2025-05-09 | 4.600 | 18,957 | +0 | 0.00% | 87,200 |
| 2025-05-12 | 2025-05-08 | 4.516 | 18,957 | +0 | 0.00% | 85,600 |
| 2025-05-09 | 2025-05-07 | 4.516 | 18,957 | +0 | 0.00% | 85,600 |
| 2025-05-08 | 2025-05-06 | 4.505 | 18,957 | +0 | 0.00% | 85,400 |
| 2025-05-07 | 2025-05-02 | 4.537 | 18,957 | +0 | 0.00% | 86,000 |
| 2025-05-06 | 2025-04-30 | 4.378 | 18,957 | +0 | 0.00% | 83,000 |
| 2025-05-02 | 2025-04-29 | 4.357 | 18,957 | +0 | 0.00% | 82,600 |
| 2025-04-30 | 2025-04-28 | 4.283 | 18,957 | +0 | 0.00% | 81,200 |
| 2025-04-29 | 2025-04-25 | 4.262 | 18,957 | +0 | 0.00% | 80,800 |
| 2025-04-28 | 2025-04-24 | 4.231 | 18,957 | +0 | 0.00% | 80,200 |
| 2025-04-25 | 2025-04-23 | 4.220 | 18,957 | +0 | 0.00% | 80,000 |
| 2025-04-24 | 2025-04-22 | 4.210 | 18,957 | +0 | 0.00% | 79,800 |
| 2025-04-23 | 2025-04-17 | 4.146 | 18,957 | +0 | 0.00% | 78,600 |
| 2025-04-22 | 2025-04-16 | 4.178 | 18,957 | +0 | 0.00% | 79,200 |
| 2025-04-17 | 2025-04-15 | 4.210 | 18,957 | +0 | 0.00% | 79,800 |
| 2025-04-16 | 2025-04-14 | 4.157 | 18,957 | +0 | 0.00% | 78,800 |
| 2025-04-15 | 2025-04-11 | 4.083 | 18,957 | +0 | 0.00% | 77,400 |
| 2025-04-14 | 2025-04-10 | 4.072 | 18,957 | +0 | 0.00% | 77,200 |
| 2025-04-11 | 2025-04-09 | 4.009 | 18,957 | +0 | 0.00% | 76,000 |
| 2025-04-10 | 2025-04-08 | 3.788 | 18,957 | +0 | 0.00% | 71,800 |
| 2025-04-09 | 2025-04-07 | 3.735 | 18,957 | +0 | 0.00% | 70,800 |
| 2025-04-08 | 2025-04-03 | 4.009 | 18,957 | +0 | 0.00% | 76,000 |
| 2025-04-07 | 2025-04-02 | 3.946 | 18,957 | +0 | 0.00% | 74,800 |
| 2025-04-03 | 2025-04-01 | 3.977 | 18,957 | +0 | 0.00% | 75,400 |
| 2025-04-02 | 2025-03-31 | 4.009 | 18,957 | +0 | 0.00% | 76,000 |
| 2025-04-01 | 2025-03-28 | 3.956 | 18,957 | +0 | 0.00% | 75,000 |
| 2025-03-31 | 2025-03-27 | 3.861 | 18,957 | +0 | 0.00% | 73,200 |
| 2025-03-28 | 2025-03-26 | 3.851 | 18,957 | +0 | 0.00% | 73,000 |
| 2025-03-27 | 2025-03-25 | 4.072 | 18,957 | +0 | 0.00% | 77,200 |
| 2025-03-26 | 2025-03-24 | 4.062 | 18,957 | +0 | 0.00% | 77,000 |
| 2025-03-25 | 2025-03-21 | 4.020 | 18,957 | +0 | 0.00% | 76,200 |
| 2025-03-24 | 2025-03-20 | 4.062 | 18,957 | +0 | 0.00% | 77,000 |
| 2025-03-21 | 2025-03-19 | 4.093 | 18,957 | +0 | 0.00% | 77,600 |
| 2025-03-20 | 2025-03-18 | 4.115 | 18,957 | +0 | 0.00% | 78,000 |
| 2025-03-19 | 2025-03-17 | 4.009 | 18,957 | +0 | 0.00% | 76,000 |
| 2025-03-18 | 2025-03-14 | 3.977 | 18,957 | +0 | 0.00% | 75,400 |
| 2025-03-17 | 2025-03-13 | 3.893 | 18,957 | +0 | 0.00% | 73,800 |
| 2025-03-14 | 2025-03-12 | 3.861 | 18,957 | +0 | 0.00% | 73,200 |
| 2025-03-13 | 2025-03-11 | 3.830 | 18,957 | +0 | 0.00% | 72,600 |
| 2025-03-12 | 2025-03-10 | 3.830 | 18,957 | +0 | 0.00% | 72,600 |
| 2025-03-11 | 2025-03-07 | 3.840 | 18,957 | +0 | 0.00% | 72,800 |
| 2025-03-10 | 2025-03-06 | 3.840 | 18,957 | +0 | 0.00% | 72,800 |
| 2025-03-07 | 2025-03-05 | 3.872 | 18,957 | +0 | 0.00% | 73,400 |
| 2025-03-06 | 2025-03-04 | 3.914 | 18,957 | +0 | 0.00% | 74,200 |
| 2025-03-05 | 2025-03-03 | 3.967 | 18,957 | +0 | 0.00% | 75,200 |
| 2025-03-04 | 2025-02-28 | 3.914 | 18,957 | +0 | 0.00% | 74,200 |
| 2025-03-03 | 2025-02-27 | 3.977 | 18,957 | +0 | 0.00% | 75,400 |
| 2025-02-28 | 2025-02-26 | 3.988 | 18,957 | +0 | 0.00% | 75,600 |
| 2025-02-27 | 2025-02-25 | 3.904 | 18,957 | +0 | 0.00% | 74,000 |
| 2025-02-26 | 2025-02-24 | 3.967 | 18,957 | +0 | 0.00% | 75,200 |
| 2025-02-25 | 2025-02-21 | 3.988 | 18,957 | +0 | 0.00% | 75,600 |
| 2025-02-24 | 2025-02-20 | 3.999 | 18,957 | +0 | 0.00% | 75,800 |
| 2025-02-21 | 2025-02-19 | 4.020 | 18,957 | +0 | 0.00% | 76,200 |
| 2025-02-20 | 2025-02-18 | 3.956 | 18,957 | +0 | 0.00% | 75,000 |
| 2025-02-19 | 2025-02-17 | 3.988 | 18,957 | +0 | 0.00% | 75,600 |
| 2025-02-18 | 2025-02-14 | 3.967 | 18,957 | +0 | 0.00% | 75,200 |
| 2025-02-17 | 2025-02-13 | 3.914 | 18,957 | +0 | 0.00% | 74,200 |
| 2025-02-14 | 2025-02-12 | 3.999 | 18,957 | +0 | 0.00% | 75,800 |
| 2025-02-13 | 2025-02-11 | 3.893 | 18,957 | +0 | 0.00% | 73,800 |
| 2025-02-12 | 2025-02-10 | 3.977 | 18,957 | +0 | 0.00% | 75,400 |
| 2025-02-11 | 2025-02-07 | 4.062 | 18,957 | +0 | 0.00% | 77,000 |
| 2025-02-10 | 2025-02-06 | 4.051 | 18,957 | +0 | 0.00% | 76,800 |
| 2025-02-07 | 2025-02-05 | 3.861 | 18,957 | +0 | 0.00% | 73,200 |
| 2025-02-06 | 2025-02-04 | 3.693 | 18,957 | +0 | 0.00% | 70,000 |
| 2025-02-05 | 2025-02-03 | 3.756 | 18,957 | +0 | 0.00% | 71,200 |
| 2025-02-04 | 2025-01-28 | 3.914 | 18,957 | +0 | 0.00% | 74,200 |
| 2025-02-03 | 2025-01-24 | 3.967 | 18,957 | +0 | 0.00% | 75,200 |
| 2025-01-27 | 2025-01-23 | 3.946 | 18,957 | +0 | 0.00% | 74,800 |
| 2025-01-24 | 2025-01-22 | 3.861 | 18,957 | +0 | 0.00% | 73,200 |
| 2025-01-23 | 2025-01-21 | 3.851 | 18,957 | +0 | 0.00% | 73,000 |
| 2025-01-22 | 2025-01-20 | 3.882 | 18,957 | +0 | 0.00% | 73,600 |
| 2025-01-21 | 2025-01-17 | 3.914 | 18,957 | +0 | 0.00% | 74,200 |
| 2025-01-20 | 2025-01-16 | 3.893 | 18,957 | +0 | 0.00% | 73,800 |
| 2025-01-17 | 2025-01-15 | 3.882 | 18,957 | +0 | 0.00% | 73,600 |
| 2025-01-16 | 2025-01-14 | 3.925 | 18,957 | +0 | 0.00% | 74,400 |
| 2025-01-15 | 2025-01-13 | 3.745 | 18,957 | +0 | 0.00% | 71,000 |
| 2025-01-14 | 2025-01-10 | 3.935 | 18,957 | +0 | 0.00% | 74,600 |
| 2025-01-13 | 2025-01-09 | 3.925 | 18,957 | +0 | 0.00% | 74,400 |
| 2025-01-10 | 2025-01-08 | 3.882 | 18,957 | +0 | 0.00% | 73,600 |
| 2025-01-09 | 2025-01-07 | 3.798 | 18,957 | +0 | 0.00% | 72,000 |
| 2025-01-08 | 2025-01-06 | 3.851 | 18,957 | +0 | 0.00% | 73,000 |
| 2025-01-07 | 2025-01-03 | 3.798 | 18,957 | +0 | 0.00% | 72,000 |
| 2025-01-06 | 2025-01-02 | 3.840 | 18,957 | +0 | 0.00% | 72,800 |
| 2025-01-03 | 2024-12-31 | 3.882 | 18,957 | +0 | 0.00% | 73,600 |
| 2025-01-02 | 2024-12-27 | 3.819 | 18,957 | +0 | 0.00% | 72,400 |
| 2024-12-30 | 2024-12-24 | 3.724 | 18,957 | +0 | 0.00% | 70,600 |
| 2024-12-27 | 2024-12-20 | 3.714 | 18,957 | +0 | 0.00% | 70,400 |
| 2024-12-23 | 2024-12-19 | 3.809 | 18,957 | +0 | 0.00% | 72,200 |
| 2024-12-20 | 2024-12-18 | 3.861 | 18,957 | +0 | 0.00% | 73,200 |
| 2024-12-19 | 2024-12-17 | 3.756 | 18,957 | +0 | 0.00% | 71,200 |
| 2024-12-18 | 2024-12-16 | 3.766 | 18,957 | +0 | 0.00% | 71,400 |
| 2024-12-17 | 2024-12-13 | 3.703 | 18,957 | +0 | 0.00% | 70,200 |
| 2024-12-16 | 2024-12-12 | 3.756 | 18,957 | +0 | 0.00% | 71,200 |
| 2024-12-13 | 2024-12-11 | 3.745 | 18,957 | +0 | 0.00% | 71,000 |
| 2024-12-12 | 2024-12-10 | 3.756 | 18,957 | +0 | 0.00% | 71,200 |
| 2024-12-11 | 2024-12-09 | 3.851 | 18,957 | +0 | 0.00% | 73,000 |
| 2024-12-10 | 2024-12-06 | 3.756 | 18,957 | +0 | 0.00% | 71,200 |
| 2024-12-09 | 2024-12-05 | 3.766 | 18,957 | +0 | 0.00% | 71,400 |
| 2024-12-06 | 2024-12-04 | 3.735 | 18,957 | +0 | 0.00% | 70,800 |
| 2024-12-05 | 2024-12-03 | 3.714 | 18,957 | +0 | 0.00% | 70,400 |
| 2024-12-04 | 2024-12-02 | 3.661 | 18,957 | +0 | 0.00% | 69,400 |
| 2024-12-03 | 2024-11-29 | 3.577 | 18,957 | +0 | 0.00% | 67,800 |
| 2024-12-02 | 2024-11-28 | 3.587 | 18,957 | +0 | 0.00% | 68,000 |
| 2024-11-29 | 2024-11-27 | 3.598 | 18,957 | +0 | 0.00% | 68,200 |
| 2024-11-28 | 2024-11-26 | 3.492 | 18,957 | +0 | 0.00% | 66,200 |
| 2024-11-27 | 2024-11-25 | 3.513 | 18,957 | +0 | 0.00% | 66,600 |
| 2024-11-26 | 2024-11-22 | 3.503 | 18,957 | +0 | 0.00% | 66,400 |
| 2024-11-25 | 2024-11-21 | 3.566 | 18,957 | +0 | 0.00% | 67,600 |
| 2024-11-22 | 2024-11-20 | 3.629 | 18,957 | +0 | 0.00% | 68,800 |
| 2024-11-21 | 2024-11-19 | 3.598 | 18,957 | +0 | 0.00% | 68,200 |
| 2024-11-20 | 2024-11-18 | 3.608 | 18,957 | +0 | 0.00% | 68,400 |
| 2024-11-19 | 2024-11-15 | 3.545 | 18,957 | +0 | 0.00% | 67,200 |
| 2024-11-18 | 2024-11-14 | 3.492 | 18,957 | +0 | 0.00% | 66,200 |
| 2024-11-15 | 2024-11-13 | 3.545 | 18,957 | +0 | 0.00% | 67,200 |
| 2024-11-14 | 2024-11-12 | 3.513 | 18,957 | +0 | 0.00% | 66,600 |
| 2024-11-13 | 2024-11-11 | 3.598 | 18,957 | +0 | 0.00% | 68,200 |
| 2024-11-12 | 2024-11-08 | 3.640 | 18,957 | +0 | 0.00% | 69,000 |
| 2024-11-11 | 2024-11-07 | 3.682 | 18,957 | +0 | 0.00% | 69,800 |
| 2024-11-08 | 2024-11-06 | 3.619 | 18,957 | +0 | 0.00% | 68,600 |
| 2024-11-07 | 2024-11-05 | 3.671 | 18,957 | +0 | 0.00% | 69,600 |
| 2024-11-06 | 2024-11-04 | 3.640 | 18,957 | +0 | 0.00% | 69,000 |
| 2024-11-05 | 2024-11-01 | 3.671 | 18,957 | +0 | 0.00% | 69,600 |
| 2024-11-04 | 2024-10-31 | 3.735 | 18,957 | +0 | 0.00% | 70,800 |
| 2024-11-01 | 2024-10-30 | 3.661 | 18,957 | +0 | 0.00% | 69,400 |
| 2024-10-31 | 2024-10-29 | 3.735 | 18,957 | +0 | 0.00% | 70,800 |
| 2024-10-30 | 2024-10-28 | 3.851 | 18,957 | +0 | 0.00% | 73,000 |
| 2024-10-29 | 2024-10-25 | 3.851 | 18,957 | +0 | 0.00% | 73,000 |
| 2024-10-28 | 2024-10-24 | 3.809 | 18,957 | +0 | 0.00% | 72,200 |
| 2024-10-25 | 2024-10-23 | 3.872 | 18,957 | +0 | 0.00% | 73,400 |
| 2024-10-24 | 2024-10-22 | 3.840 | 18,957 | +0 | 0.00% | 72,800 |
| 2024-10-23 | 2024-10-21 | 3.766 | 18,957 | +0 | 0.00% | 71,400 |
| 2024-10-22 | 2024-10-18 | 3.788 | 18,957 | +0 | 0.00% | 71,800 |
| 2024-10-21 | 2024-10-17 | 3.661 | 18,957 | +0 | 0.00% | 69,400 |
| 2024-10-18 | 2024-10-16 | 3.682 | 18,957 | +0 | 0.00% | 69,800 |
| 2024-10-17 | 2024-10-15 | 3.703 | 18,957 | +0 | 0.00% | 70,200 |
| 2024-10-16 | 2024-10-14 | 3.830 | 18,957 | +0 | 0.00% | 72,600 |
| 2024-10-15 | 2024-10-10 | 3.840 | 18,957 | +0 | 0.00% | 72,800 |
| 2024-10-14 | 2024-10-09 | 3.724 | 18,957 | +0 | 0.00% | 70,600 |
| 2024-10-10 | 2024-10-08 | 3.956 | 18,957 | +11,374 | 0.00% | 75,000 |
| 2024-10-09 | 2024-10-07 | 4.600 | 7,583 | -11,374 | 0.00% | 34,881 |
| 2024-06-12 | 2024-06-07 | 4.526 | 18,957 | +1,150 | 0.00% | 85,803 |
| 2023-05-18 | 2023-05-16 | 3.982 | 17,807 | +1,184 | 0.00% | 70,915 |
| 2023-02-02 | 2023-01-31 | 4.416 | 16,623 | +11,636 | 0.00% | 73,399 |
| 2023-01-30 | 2023-01-26 | 4.524 | 4,987 | -11,636 | 0.00% | 22,560 |
| 2022-06-16 | 2022-06-14 | 5.604 | 16,623 | +742 | 0.00% | 93,159 |
| 2022-01-25 | 2022-01-21 | 6.612 | 15,881 | +7,941 | 0.00% | 105,001 |
| 2022-01-20 | 2022-01-18 | 6.889 | 7,940 | +7,940 | 0.00% | 54,697 |
| 2021-11-30 | 2021-11-26 | 7.229 | 0 | -1,588 | ||
| 2021-11-29 | 2021-11-25 | 7.241 | 1,588 | +1,588 | 0.00% | 11,499 |
| 2020-01-13 | 2020-01-09 | 3.195 | 0 | -2,122 | ||
| 2019-06-13 | 2019-06-11 | 3.370 | 2,122 | +137 | 0.00% | 7,152 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,985 | +93 | 0.00% | 8,340 |
| 2018-05-25 | 2018-05-23 | 4.582 | 1,892 | +1,892 | 0.00% | 8,669 |
| 2011-09-26 | 2011-09-22 | 3.194 | 0 | -105,830 | ||
| 2011-05-03 | 2011-04-28 | 4.509 | 105,830 | +266 | 0.01% | 477,197 |
| 2011-04-08 | 2011-04-06 | 4.547 | 105,564 | -26,392 | 0.01% | 479,998 |
| 2010-10-29 | 2010-10-27 | 5.248 | 131,956 | +52,783 | 0.02% | 692,502 |
| 2010-10-18 | 2010-10-14 | 5.040 | 79,173 | -33,253 | 0.01% | 398,998 |
| 2010-10-15 | 2010-10-13 | 5.002 | 112,426 | 0.02% | 562,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy