History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 49,000 | +0 | 0.00% | 209,230 |
| 2025-10-13 | 2025-10-09 | 4.270 | 49,000 | +0 | 0.00% | 209,230 |
| 2025-10-10 | 2025-10-08 | 4.190 | 49,000 | +0 | 0.00% | 205,310 |
| 2025-10-09 | 2025-10-06 | 4.210 | 49,000 | +0 | 0.00% | 206,290 |
| 2025-10-08 | 2025-10-03 | 4.250 | 49,000 | +0 | 0.00% | 208,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 49,000 | +0 | 0.00% | 207,760 |
| 2025-10-03 | 2025-09-30 | 4.250 | 49,000 | +0 | 0.00% | 208,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 49,000 | +0 | 0.00% | 209,720 |
| 2025-09-30 | 2025-09-26 | 4.280 | 49,000 | +0 | 0.00% | 209,720 |
| 2025-09-29 | 2025-09-25 | 4.210 | 49,000 | +0 | 0.00% | 206,290 |
| 2025-09-26 | 2025-09-24 | 4.200 | 49,000 | +0 | 0.00% | 205,800 |
| 2025-09-25 | 2025-09-23 | 4.170 | 49,000 | +0 | 0.00% | 204,330 |
| 2025-09-24 | 2025-09-22 | 4.190 | 49,000 | -5,000 | 0.00% | 205,310 |
| 2025-09-22 | 2025-09-18 | 4.260 | 54,000 | +2,000 | 0.00% | 230,040 |
| 2025-09-10 | 2025-09-08 | 4.500 | 52,000 | -10,000 | 0.00% | 234,000 |
| 2025-08-28 | 2025-08-26 | 4.250 | 62,000 | -1,000 | 0.00% | 263,500 |
| 2025-08-25 | 2025-08-21 | 4.230 | 63,000 | -2,000 | 0.00% | 266,490 |
| 2025-07-16 | 2025-07-14 | 4.160 | 65,000 | -10,000 | 0.00% | 270,400 |
| 2025-07-02 | 2025-06-27 | 4.579 | 75,000 | +3,912 | 0.00% | 343,410 |
| 2025-06-10 | 2025-06-06 | 4.547 | 71,088 | -94,785 | 0.00% | 323,248 |
| 2025-06-04 | 2025-06-02 | 4.294 | 165,873 | +94,785 | 0.01% | 712,250 |
| 2025-05-16 | 2025-05-14 | 4.505 | 71,088 | -142,177 | 0.00% | 320,248 |
| 2025-05-13 | 2025-05-09 | 4.600 | 213,265 | -47,393 | 0.01% | 980,999 |
| 2025-05-06 | 2025-04-30 | 4.378 | 260,658 | -94,784 | 0.01% | 1,141,252 |
| 2025-05-02 | 2025-04-29 | 4.357 | 355,442 | -1,232,199 | 0.02% | 1,548,750 |
| 2025-04-08 | 2025-04-03 | 4.009 | 1,587,641 | -4,740 | 0.09% | 6,364,999 |
| 2025-03-28 | 2025-03-26 | 3.851 | 1,592,381 | +284,354 | 0.09% | 6,132,002 |
| 2025-03-20 | 2025-03-18 | 4.115 | 1,308,027 | -1,896 | 0.08% | 5,382,000 |
| 2025-03-19 | 2025-03-17 | 4.009 | 1,309,923 | +947,846 | 0.08% | 5,251,602 |
| 2025-02-18 | 2025-02-14 | 3.967 | 362,077 | +47,392 | 0.02% | 1,436,320 |
| 2025-02-17 | 2025-02-13 | 3.914 | 314,685 | +47,393 | 0.02% | 1,231,721 |
| 2025-02-04 | 2025-01-28 | 3.914 | 267,292 | +19,904 | 0.02% | 1,046,218 |
| 2024-12-17 | 2024-12-13 | 3.703 | 247,388 | +37,914 | 0.01% | 916,111 |
| 2024-11-13 | 2024-11-11 | 3.598 | 209,474 | +54,975 | 0.01% | 753,610 |
| 2024-10-09 | 2024-10-07 | 4.600 | 154,499 | +9,479 | 0.01% | 710,681 |
| 2024-10-08 | 2024-10-04 | 4.273 | 145,020 | -4,740 | 0.01% | 619,648 |
| 2024-08-07 | 2024-08-05 | 3.302 | 149,760 | -3,791 | 0.01% | 494,541 |
| 2024-07-12 | 2024-07-10 | 3.661 | 153,551 | -4,739 | 0.01% | 562,140 |
| 2024-06-27 | 2024-06-25 | 3.851 | 158,290 | +4,739 | 0.01% | 609,549 |
| 2024-06-18 | 2024-06-14 | 3.988 | 153,551 | +4,739 | 0.01% | 612,360 |
| 2024-06-14 | 2024-06-12 | 3.999 | 148,812 | -948 | 0.01% | 595,031 |
| 2024-06-13 | 2024-06-11 | 4.358 | 149,760 | +948 | 0.01% | 652,612 |
| 2024-06-12 | 2024-06-07 | 4.526 | 148,812 | +9,023 | 0.01% | 673,551 |
| 2023-11-01 | 2023-10-30 | 3.044 | 139,789 | +3,562 | 0.01% | 425,471 |
| 2023-05-29 | 2023-05-24 | 3.470 | 136,227 | -8,904 | 0.01% | 472,769 |
| 2023-05-18 | 2023-05-16 | 3.982 | 145,131 | +9,652 | 0.01% | 577,970 |
| 2023-04-14 | 2023-04-12 | 4.067 | 135,479 | -4,987 | 0.01% | 550,942 |
| 2023-03-22 | 2023-03-20 | 4.091 | 140,466 | -1,662 | 0.01% | 574,602 |
| 2023-02-06 | 2023-02-02 | 4.668 | 142,128 | -4,987 | 0.01% | 663,481 |
| 2023-02-02 | 2023-01-31 | 4.416 | 147,115 | -1,250,060 | 0.01% | 649,591 |
| 2023-01-19 | 2023-01-17 | 4.295 | 1,397,175 | +1,662 | 0.09% | 6,001,170 |
| 2022-10-17 | 2022-10-13 | 3.429 | 1,395,513 | -16,623 | 0.09% | 4,785,151 |
| 2022-08-16 | 2022-08-12 | 4.259 | 1,412,136 | +16,623 | 0.09% | 6,014,461 |
| 2022-07-14 | 2022-07-12 | 4.837 | 1,395,513 | +29,922 | 0.09% | 6,749,581 |
| 2022-07-13 | 2022-07-11 | 4.909 | 1,365,591 | +23,272 | 0.09% | 6,703,440 |
| 2022-06-29 | 2022-06-27 | 4.933 | 1,342,319 | +31,584 | 0.09% | 6,621,502 |
| 2022-06-16 | 2022-06-14 | 5.604 | 1,310,735 | +58,530 | 0.09% | 7,345,663 |
| 2022-03-17 | 2022-03-15 | 4.672 | 1,252,205 | +794 | 0.09% | 5,850,668 |
| 2022-03-15 | 2022-03-11 | 5.781 | 1,251,411 | +8,734 | 0.09% | 7,233,838 |
| 2022-03-03 | 2022-03-01 | 6.435 | 1,242,677 | +3,970 | 0.09% | 7,997,150 |
| 2022-02-14 | 2022-02-10 | 6.750 | 1,238,707 | -103,225 | 0.08% | 8,361,602 |
| 2022-02-11 | 2022-02-09 | 6.574 | 1,341,932 | -39,702 | 0.09% | 8,821,798 |
| 2022-01-28 | 2022-01-26 | 6.133 | 1,381,634 | -9,529 | 0.09% | 8,473,797 |
| 2022-01-21 | 2022-01-19 | 6.864 | 1,391,163 | +7,941 | 0.10% | 9,548,401 |
| 2022-01-20 | 2022-01-18 | 6.889 | 1,383,222 | +1,588 | 0.09% | 9,528,737 |
| 2022-01-14 | 2022-01-12 | 7.153 | 1,381,634 | +1,588 | 0.09% | 9,883,197 |
| 2022-01-10 | 2022-01-06 | 7.493 | 1,380,046 | -3,971 | 0.09% | 10,341,098 |
| 2022-01-06 | 2022-01-04 | 8.035 | 1,384,017 | +4,765 | 0.09% | 11,120,344 |
| 2022-01-05 | 2022-01-03 | 8.438 | 1,379,252 | +7,940 | 0.09% | 11,637,898 |
| 2021-12-30 | 2021-12-28 | 7.682 | 1,371,312 | -23,821 | 0.09% | 10,534,701 |
| 2021-12-29 | 2021-12-24 | 7.808 | 1,395,133 | +27,791 | 0.10% | 10,893,399 |
| 2021-12-23 | 2021-12-21 | 7.178 | 1,367,342 | -2,382 | 0.09% | 9,815,403 |
| 2021-12-20 | 2021-12-16 | 7.695 | 1,369,724 | -7,940 | 0.09% | 10,539,752 |
| 2021-12-15 | 2021-12-13 | 7.644 | 1,377,664 | +3,176 | 0.09% | 10,531,448 |
| 2021-12-14 | 2021-12-10 | 7.456 | 1,374,488 | -11,117 | 0.09% | 10,247,520 |
| 2021-12-13 | 2021-12-09 | 7.896 | 1,385,605 | +11,911 | 0.09% | 10,941,153 |
| 2021-12-07 | 2021-12-03 | 7.355 | 1,373,694 | -7,940 | 0.09% | 10,103,200 |
| 2021-12-06 | 2021-12-02 | 7.027 | 1,381,634 | -95,286 | 0.09% | 9,709,197 |
| 2021-12-03 | 2021-12-01 | 7.128 | 1,476,920 | -2,382 | 0.10% | 10,527,603 |
| 2021-12-02 | 2021-11-30 | 6.889 | 1,479,302 | +6,353 | 0.10% | 10,190,612 |
| 2021-11-17 | 2021-11-15 | 7.178 | 1,472,949 | +2,382 | 0.10% | 10,573,498 |
| 2021-11-15 | 2021-11-11 | 7.027 | 1,470,567 | -77,022 | 0.10% | 10,334,159 |
| 2021-11-11 | 2021-11-09 | 7.531 | 1,547,589 | -177,866 | 0.11% | 11,655,017 |
| 2021-11-10 | 2021-11-08 | 7.430 | 1,725,455 | +7,146 | 0.12% | 12,820,701 |
| 2021-11-09 | 2021-11-05 | 7.934 | 1,718,309 | -51,612 | 0.12% | 13,633,204 |
| 2021-11-08 | 2021-11-04 | 8.476 | 1,769,921 | -31,762 | 0.12% | 15,001,167 |
| 2021-11-05 | 2021-11-03 | 8.148 | 1,801,683 | +3,970 | 0.12% | 14,680,430 |
| 2021-11-04 | 2021-11-02 | 7.808 | 1,797,713 | +3,176 | 0.12% | 14,036,801 |
| 2021-11-03 | 2021-11-01 | 8.123 | 1,794,537 | -27,791 | 0.12% | 14,577,003 |
| 2021-11-02 | 2021-10-29 | 7.808 | 1,822,328 | +56,377 | 0.12% | 14,228,999 |
| 2021-11-01 | 2021-10-28 | 8.539 | 1,765,951 | +63,523 | 0.12% | 15,078,719 |
| 2021-10-29 | 2021-10-27 | 8.727 | 1,702,428 | +15,881 | 0.12% | 14,857,923 |
| 2021-10-27 | 2021-10-25 | 9.005 | 1,686,547 | +101,638 | 0.12% | 15,186,601 |
| 2021-10-26 | 2021-10-22 | 8.677 | 1,584,909 | +15,880 | 0.11% | 13,752,437 |
| 2021-10-25 | 2021-10-21 | 8.942 | 1,569,029 | +62,730 | 0.11% | 14,029,604 |
| 2021-10-22 | 2021-10-20 | 9.042 | 1,506,299 | +185,012 | 0.10% | 13,620,459 |
| 2021-10-21 | 2021-10-19 | 8.992 | 1,321,287 | -1,588 | 0.09% | 11,880,959 |
| 2021-10-12 | 2021-10-08 | 8.992 | 1,322,875 | +21,439 | 0.09% | 11,895,238 |
| 2021-10-11 | 2021-10-07 | 10.100 | 1,301,436 | -19,851 | 0.09% | 13,144,779 |
| 2021-10-08 | 2021-10-06 | 9.987 | 1,321,287 | -8,735 | 0.09% | 13,195,518 |
| 2021-10-06 | 2021-10-04 | 9.118 | 1,330,022 | +34,938 | 0.09% | 12,127,003 |
| 2021-10-05 | 2021-09-30 | 9.823 | 1,295,084 | -20,645 | 0.09% | 12,721,802 |
| 2021-10-04 | 2021-09-29 | 8.816 | 1,315,729 | +39,702 | 0.09% | 11,599,001 |
| 2021-09-30 | 2021-09-28 | 9.294 | 1,276,027 | -1,588 | 0.09% | 11,859,663 |
| 2021-09-29 | 2021-09-27 | 9.130 | 1,277,615 | -1,588 | 0.09% | 11,665,252 |
| 2021-09-28 | 2021-09-24 | 9.949 | 1,279,203 | -68,288 | 0.09% | 12,726,901 |
| 2021-09-27 | 2021-09-23 | 9.508 | 1,347,491 | -321,587 | 0.09% | 12,812,354 |
| 2021-09-24 | 2021-09-21 | 8.136 | 1,669,078 | -158,808 | 0.11% | 13,578,921 |
| 2021-09-23 | 2021-09-20 | 8.047 | 1,827,886 | -15,881 | 0.13% | 14,709,776 |
| 2021-09-17 | 2021-09-15 | 7.733 | 1,843,767 | -794 | 0.13% | 14,257,078 |
| 2021-09-16 | 2021-09-14 | 7.493 | 1,844,561 | -11,911 | 0.13% | 13,821,847 |
| 2021-09-15 | 2021-09-13 | 7.934 | 1,856,472 | -3,970 | 0.13% | 14,729,400 |
| 2021-09-14 | 2021-09-10 | 7.884 | 1,860,442 | +3,970 | 0.13% | 14,667,178 |
| 2021-09-10 | 2021-09-08 | 8.161 | 1,856,472 | -39,702 | 0.13% | 15,150,240 |
| 2021-09-09 | 2021-09-07 | 7.796 | 1,896,174 | -79,404 | 0.13% | 14,781,719 |
| 2021-09-07 | 2021-09-03 | 6.851 | 1,975,578 | -79,405 | 0.14% | 13,534,717 |
| 2021-09-06 | 2021-09-02 | 6.473 | 2,054,983 | -11,910 | 0.14% | 13,302,322 |
| 2021-09-03 | 2021-09-01 | 6.045 | 2,066,893 | +7,940 | 0.14% | 12,494,398 |
| 2021-09-01 | 2021-08-30 | 6.247 | 2,058,953 | -3,970 | 0.14% | 12,861,281 |
| 2021-08-30 | 2021-08-26 | 5.856 | 2,062,923 | -1,588 | 0.14% | 12,080,699 |
| 2021-08-26 | 2021-08-24 | 5.831 | 2,064,511 | +5,558 | 0.14% | 12,037,999 |
| 2021-08-13 | 2021-08-11 | 5.730 | 2,058,953 | -7,146 | 0.14% | 11,798,151 |
| 2021-08-09 | 2021-08-05 | 5.365 | 2,066,099 | +3,970 | 0.14% | 11,084,519 |
| 2021-08-04 | 2021-08-02 | 5.378 | 2,062,129 | +7,940 | 0.14% | 11,089,190 |
| 2021-07-20 | 2021-07-16 | 5.038 | 2,054,189 | -23,821 | 0.14% | 10,348,002 |
| 2021-07-02 | 2021-06-29 | 5.050 | 2,078,010 | +3,176 | 0.14% | 10,494,170 |
| 2021-06-25 | 2021-06-23 | 4.672 | 2,074,834 | +7,941 | 0.14% | 9,694,231 |
| 2021-06-16 | 2021-06-11 | 4.433 | 2,066,893 | +23,821 | 0.14% | 9,162,559 |
| 2021-05-24 | 2021-05-20 | 4.104 | 2,043,072 | +99,667 | 0.14% | 8,385,362 |
| 2021-03-31 | 2021-03-29 | 4.091 | 1,943,405 | -7,553 | 0.14% | 7,950,569 |
| 2021-03-26 | 2021-03-24 | 3.972 | 1,950,958 | -80,063 | 0.14% | 7,748,999 |
| 2021-03-25 | 2021-03-23 | 3.879 | 2,031,021 | -75,531 | 0.15% | 7,878,771 |
| 2021-03-23 | 2021-03-19 | 3.667 | 2,106,552 | +7,554 | 0.15% | 7,725,532 |
| 2021-03-12 | 2021-03-10 | 3.019 | 2,098,998 | +77,796 | 0.15% | 6,336,119 |
| 2021-02-10 | 2021-02-08 | 3.178 | 2,021,202 | +6,798 | 0.15% | 6,422,401 |
| 2021-02-09 | 2021-02-05 | 3.085 | 2,014,404 | +2,266 | 0.15% | 6,214,110 |
| 2021-02-08 | 2021-02-04 | 3.111 | 2,012,138 | +83,084 | 0.14% | 6,260,400 |
| 2021-02-03 | 2021-02-01 | 3.058 | 1,929,054 | -11,330 | 0.14% | 5,899,739 |
| 2021-01-21 | 2021-01-19 | 3.217 | 1,940,384 | +530,981 | 0.14% | 6,242,670 |
| 2021-01-11 | 2021-01-07 | 3.667 | 1,409,403 | -67,978 | 0.10% | 5,168,820 |
| 2021-01-08 | 2021-01-06 | 3.641 | 1,477,381 | -3,776 | 0.11% | 5,379,001 |
| 2021-01-06 | 2021-01-04 | 3.561 | 1,481,157 | -21,149 | 0.11% | 5,275,089 |
| 2021-01-05 | 2020-12-31 | 3.151 | 1,502,306 | +755 | 0.11% | 4,733,820 |
| 2021-01-04 | 2020-12-29 | 3.072 | 1,501,551 | +756 | 0.11% | 4,612,161 |
| 2020-12-30 | 2020-12-28 | 3.178 | 1,500,795 | +755 | 0.11% | 4,768,799 |
| 2020-11-11 | 2020-11-09 | 2.595 | 1,500,040 | -15,106 | 0.11% | 3,892,560 |
| 2020-11-03 | 2020-10-30 | 2.383 | 1,515,146 | +15,106 | 0.11% | 3,610,800 |
| 2020-10-15 | 2020-10-12 | 3.237 | 1,500,040 | +95,134 | 0.11% | 4,855,906 |
| 2020-09-08 | 2020-09-04 | 2.771 | 1,404,906 | -7,074 | 0.11% | 3,892,560 |
| 2020-08-14 | 2020-08-12 | 3.152 | 1,411,980 | -7,782 | 0.11% | 4,451,080 |
| 2020-08-12 | 2020-08-10 | 3.223 | 1,419,762 | -62,959 | 0.11% | 4,575,961 |
| 2020-07-31 | 2020-07-29 | 3.110 | 1,482,721 | +7,074 | 0.11% | 4,611,201 |
| 2020-07-24 | 2020-07-22 | 3.082 | 1,475,647 | +3,537 | 0.11% | 4,547,481 |
| 2020-07-22 | 2020-07-20 | 3.124 | 1,472,110 | -70,740 | 0.11% | 4,599,011 |
| 2020-07-20 | 2020-07-16 | 3.053 | 1,542,850 | +495,183 | 0.12% | 4,710,960 |
| 2020-07-15 | 2020-07-13 | 3.887 | 1,047,667 | +82,767 | 0.08% | 4,072,752 |
| 2020-07-14 | 2020-07-10 | 3.520 | 964,900 | +771,071 | 0.07% | 3,396,359 |
| 2020-07-10 | 2020-07-08 | 3.167 | 193,829 | +3,537 | 0.01% | 613,760 |
| 2020-07-09 | 2020-07-07 | 3.152 | 190,292 | +53,055 | 0.01% | 599,870 |
| 2020-07-08 | 2020-07-06 | 3.110 | 137,237 | +70,741 | 0.01% | 426,801 |
| 2020-07-07 | 2020-07-03 | 2.771 | 66,496 | -10,611 | 0.01% | 184,240 |
| 2020-06-15 | 2020-06-11 | 2.757 | 77,107 | +10,611 | 0.01% | 212,550 |
| 2020-06-05 | 2020-06-03 | 2.672 | 66,496 | +7,074 | 0.01% | 177,660 |
| 2020-04-14 | 2020-04-08 | 2.262 | 59,422 | +7,074 | 0.00% | 134,400 |
| 2019-09-13 | 2019-09-11 | 2.997 | 52,348 | -707 | 0.00% | 156,880 |
| 2019-06-13 | 2019-06-11 | 3.370 | 53,055 | +3,430 | 0.00% | 178,811 |
| 2018-12-28 | 2018-12-24 | 2.902 | 49,625 | -13,233 | 0.00% | 144,001 |
| 2018-11-30 | 2018-11-28 | 3.189 | 62,858 | +13,233 | 0.01% | 200,450 |
| 2018-10-29 | 2018-10-25 | 2.826 | 49,625 | -13,233 | 0.00% | 140,251 |
| 2018-10-19 | 2018-10-16 | 2.902 | 62,858 | -6,617 | 0.01% | 182,400 |
| 2018-10-18 | 2018-10-15 | 2.902 | 69,475 | +6,617 | 0.01% | 201,601 |
| 2018-10-04 | 2018-10-02 | 3.128 | 62,858 | -6,617 | 0.01% | 196,650 |
| 2018-09-21 | 2018-09-19 | 3.189 | 69,475 | +6,617 | 0.01% | 221,551 |
| 2018-08-23 | 2018-08-21 | 3.385 | 62,858 | +13,233 | 0.01% | 212,800 |
| 2018-06-29 | 2018-06-27 | 3.204 | 49,625 | +9,925 | 0.00% | 159,001 |
| 2018-06-12 | 2018-06-08 | 4.201 | 39,700 | +1,855 | 0.00% | 166,792 |
| 2018-05-09 | 2018-05-07 | 4.201 | 37,845 | -631 | 0.00% | 158,999 |
| 2018-04-30 | 2018-04-26 | 4.074 | 38,476 | -12,615 | 0.00% | 156,770 |
| 2018-04-25 | 2018-04-23 | 3.599 | 51,091 | +12,615 | 0.00% | 183,869 |
| 2018-04-24 | 2018-04-20 | 3.662 | 38,476 | -15,769 | 0.00% | 140,910 |
| 2018-04-18 | 2018-04-16 | 3.900 | 54,245 | -64,968 | 0.00% | 211,560 |
| 2018-01-04 | 2018-01-02 | 3.313 | 119,213 | -8,830 | 0.01% | 395,010 |
| 2018-01-02 | 2017-12-28 | 3.266 | 128,043 | +15,768 | 0.01% | 418,179 |
| 2017-12-29 | 2017-12-27 | 3.282 | 112,275 | -19,553 | 0.01% | 368,461 |
| 2017-12-28 | 2017-12-22 | 3.171 | 131,828 | +6,308 | 0.01% | 418,000 |
| 2017-12-08 | 2017-12-06 | 2.917 | 125,520 | +13,245 | 0.01% | 366,159 |
| 2017-12-05 | 2017-12-01 | 3.076 | 112,275 | +6,308 | 0.01% | 345,321 |
| 2017-11-20 | 2017-11-16 | 3.218 | 105,967 | +8,831 | 0.01% | 341,040 |
| 2017-09-25 | 2017-09-21 | 3.203 | 97,136 | -6,308 | 0.01% | 311,079 |
| 2017-09-14 | 2017-09-12 | 3.012 | 103,444 | +6,308 | 0.01% | 311,600 |
| 2017-07-18 | 2017-07-14 | 2.632 | 97,136 | -12,616 | 0.01% | 255,639 |
| 2017-07-14 | 2017-07-12 | 2.600 | 109,752 | -12,615 | 0.01% | 285,361 |
| 2017-07-13 | 2017-07-11 | 2.473 | 122,367 | +9,462 | 0.01% | 302,641 |
| 2017-07-10 | 2017-07-06 | 2.220 | 112,905 | +12,615 | 0.01% | 250,599 |
| 2017-06-14 | 2017-06-12 | 2.530 | 100,290 | +4,765 | 0.01% | 253,734 |
| 2017-05-31 | 2017-05-26 | 2.530 | 95,525 | +3,003 | 0.01% | 241,679 |
| 2017-05-05 | 2017-05-02 | 2.746 | 92,522 | -9,011 | 0.01% | 254,101 |
| 2017-05-02 | 2017-04-27 | 2.746 | 101,533 | +9,011 | 0.01% | 278,849 |
| 2017-04-26 | 2017-04-24 | 2.730 | 92,522 | -6,007 | 0.01% | 252,561 |
| 2017-04-12 | 2017-04-10 | 2.713 | 98,529 | -45,660 | 0.01% | 267,319 |
| 2017-04-11 | 2017-04-07 | 2.796 | 144,189 | -1,202 | 0.01% | 403,199 |
| 2017-04-07 | 2017-04-05 | 2.830 | 145,391 | +46,862 | 0.01% | 411,400 |
| 2017-04-06 | 2017-04-03 | 2.796 | 98,529 | +12,616 | 0.01% | 275,519 |
| 2017-03-17 | 2017-03-15 | 2.480 | 85,913 | -60,079 | 0.01% | 213,070 |
| 2017-03-10 | 2017-03-08 | 2.413 | 145,992 | +16,822 | 0.01% | 352,351 |
| 2017-02-17 | 2017-02-15 | 2.230 | 129,170 | +38,451 | 0.01% | 288,101 |
| 2016-11-15 | 2016-11-11 | 1.781 | 90,719 | -18,024 | 0.01% | 161,570 |
| 2016-10-25 | 2016-10-20 | 1.814 | 108,743 | -12,016 | 0.01% | 197,290 |
| 2016-08-19 | 2016-08-17 | 1.864 | 120,759 | -275,161 | 0.01% | 225,121 |
| 2016-07-22 | 2016-07-20 | 1.531 | 395,920 | -781,026 | 0.04% | 606,280 |
| 2016-06-16 | 2016-06-14 | 1.361 | 1,176,946 | +25,795 | 0.11% | 1,602,318 |
| 2016-06-15 | 2016-06-13 | 1.361 | 1,151,151 | +588 | 0.11% | 1,567,200 |
| 2016-05-19 | 2016-05-17 | 1.395 | 1,150,563 | -5,876 | 0.11% | 1,605,560 |
| 2016-05-09 | 2016-05-05 | 1.515 | 1,156,439 | -12,928 | 0.11% | 1,751,519 |
| 2016-05-04 | 2016-04-29 | 1.515 | 1,169,367 | +92,844 | 0.11% | 1,771,100 |
| 2016-05-03 | 2016-04-28 | 1.549 | 1,076,523 | -170,410 | 0.10% | 1,667,120 |
| 2016-04-29 | 2016-04-27 | 1.583 | 1,246,933 | +24,680 | 0.12% | 1,973,460 |
| 2016-04-27 | 2016-04-25 | 1.481 | 1,222,253 | +176,286 | 0.11% | 1,809,600 |
| 2016-04-26 | 2016-04-22 | 1.447 | 1,045,967 | +176,287 | 0.10% | 1,513,001 |
| 2016-04-18 | 2016-04-14 | 1.464 | 869,680 | +5,876 | 0.08% | 1,272,800 |
| 2016-04-15 | 2016-04-13 | 1.447 | 863,804 | +11,753 | 0.08% | 1,249,500 |
| 2016-04-05 | 2016-03-31 | 1.464 | 852,051 | -11,753 | 0.08% | 1,246,999 |
| 2016-03-22 | 2016-03-18 | 1.600 | 863,804 | +11,753 | 0.08% | 1,381,800 |
| 2016-03-18 | 2016-03-16 | 1.549 | 852,051 | -14,103 | 0.08% | 1,319,499 |
| 2016-03-17 | 2016-03-15 | 1.583 | 866,154 | -15,279 | 0.08% | 1,370,819 |
| 2016-03-15 | 2016-03-11 | 1.634 | 881,433 | +5,877 | 0.08% | 1,440,001 |
| 2016-03-14 | 2016-03-10 | 1.617 | 875,556 | -5,877 | 0.08% | 1,415,499 |
| 2016-03-10 | 2016-03-08 | 1.685 | 881,433 | -11,752 | 0.08% | 1,485,001 |
| 2016-03-09 | 2016-03-07 | 1.702 | 893,185 | -11,752 | 0.08% | 1,520,000 |
| 2016-03-08 | 2016-03-04 | 1.736 | 904,937 | +29,381 | 0.08% | 1,570,799 |
| 2016-03-07 | 2016-03-03 | 1.668 | 875,556 | -29,381 | 0.08% | 1,460,199 |
| 2016-03-04 | 2016-03-02 | 1.702 | 904,937 | +23,504 | 0.08% | 1,539,999 |
| 2016-03-03 | 2016-03-01 | 1.583 | 881,433 | +23,505 | 0.08% | 1,395,001 |
| 2016-03-02 | 2016-02-29 | 1.566 | 857,928 | -5,876 | 0.08% | 1,343,201 |
| 2016-03-01 | 2016-02-26 | 1.566 | 863,804 | -23,505 | 0.08% | 1,352,400 |
| 2016-02-26 | 2016-02-24 | 1.532 | 887,309 | +23,505 | 0.08% | 1,359,000 |
| 2016-02-25 | 2016-02-23 | 1.532 | 863,804 | -17,629 | 0.08% | 1,323,000 |
| 2016-02-24 | 2016-02-22 | 1.634 | 881,433 | +17,629 | 0.08% | 1,440,001 |
| 2016-02-23 | 2016-02-19 | 1.583 | 863,804 | +11,753 | 0.08% | 1,367,100 |
| 2016-02-19 | 2016-02-17 | 1.464 | 852,051 | -11,753 | 0.08% | 1,246,999 |
| 2016-02-18 | 2016-02-16 | 1.429 | 863,804 | -5,876 | 0.08% | 1,234,800 |
| 2016-02-17 | 2016-02-15 | 1.361 | 869,680 | +17,629 | 0.08% | 1,184,000 |
| 2016-02-05 | 2016-02-03 | 1.549 | 852,051 | -17,629 | 0.08% | 1,319,499 |
| 2016-02-04 | 2016-02-02 | 1.515 | 869,680 | +17,629 | 0.08% | 1,317,200 |
| 2015-12-16 | 2015-12-14 | 1.923 | 852,051 | +10,577 | 0.08% | 1,638,499 |
| 2015-11-04 | 2015-11-02 | 2.263 | 841,474 | -11,753 | 0.08% | 1,904,559 |
| 2015-11-03 | 2015-10-30 | 2.365 | 853,227 | -11,752 | 0.08% | 2,018,281 |
| 2015-10-26 | 2015-10-22 | 2.604 | 864,979 | -2,938 | 0.08% | 2,252,160 |
| 2015-10-19 | 2015-10-15 | 2.638 | 867,917 | +5,876 | 0.08% | 2,289,349 |
| 2015-10-09 | 2015-10-07 | 2.519 | 862,041 | +17,629 | 0.08% | 2,171,160 |
| 2015-09-23 | 2015-09-21 | 2.365 | 844,412 | -11,753 | 0.08% | 1,997,429 |
| 2015-09-22 | 2015-09-18 | 2.400 | 856,165 | +11,753 | 0.08% | 2,054,370 |
| 2015-09-15 | 2015-09-11 | 2.212 | 844,412 | -17,629 | 0.08% | 1,868,099 |
| 2015-09-14 | 2015-09-10 | 2.195 | 862,041 | -11,752 | 0.08% | 1,892,430 |
| 2015-09-11 | 2015-09-09 | 2.246 | 873,793 | +11,752 | 0.08% | 1,962,839 |
| 2015-09-09 | 2015-09-07 | 2.110 | 862,041 | +5,876 | 0.08% | 1,819,080 |
| 2015-09-08 | 2015-09-04 | 2.076 | 856,165 | +11,753 | 0.08% | 1,777,540 |
| 2015-08-24 | 2015-08-20 | 2.382 | 844,412 | -11,753 | 0.08% | 2,011,799 |
| 2015-08-21 | 2015-08-19 | 2.365 | 856,165 | +11,753 | 0.08% | 2,025,230 |
| 2015-07-10 | 2015-07-08 | 2.110 | 844,412 | -176,287 | 0.08% | 1,781,879 |
| 2015-06-29 | 2015-06-25 | 3.046 | 1,020,699 | -64,638 | 0.09% | 3,109,230 |
| 2015-06-26 | 2015-06-24 | 3.063 | 1,085,337 | +64,638 | 0.10% | 3,324,599 |
| 2015-06-09 | 2015-06-05 | 3.268 | 1,020,699 | +21,441 | 0.09% | 3,335,628 |
| 2015-05-20 | 2015-05-18 | 3.372 | 999,258 | -5,753 | 0.09% | 3,369,779 |
| 2015-05-12 | 2015-05-08 | 3.268 | 1,005,011 | -5,753 | 0.09% | 3,284,360 |
| 2015-05-08 | 2015-05-06 | 3.372 | 1,010,764 | +11,506 | 0.10% | 3,408,580 |
| 2015-04-27 | 2015-04-23 | 3.581 | 999,258 | -6,328 | 0.09% | 3,578,219 |
| 2015-04-24 | 2015-04-22 | 3.633 | 1,005,586 | +575 | 0.10% | 3,653,318 |
| 2015-04-17 | 2015-04-15 | 3.581 | 1,005,011 | +5,753 | 0.09% | 3,598,819 |
| 2015-04-13 | 2015-04-09 | 3.842 | 999,258 | -1,151 | 0.09% | 3,838,769 |
| 2015-04-10 | 2015-04-08 | 3.737 | 1,000,409 | -5,753 | 0.09% | 3,738,850 |
| 2015-04-08 | 2015-04-01 | 3.442 | 1,006,162 | +5,753 | 0.10% | 3,463,021 |
| 2015-04-02 | 2015-03-31 | 3.268 | 1,000,409 | -2,876 | 0.09% | 3,269,320 |
| 2015-03-23 | 2015-03-19 | 2.903 | 1,003,285 | -34,517 | 0.09% | 2,912,479 |
| 2015-03-18 | 2015-03-16 | 2.781 | 1,037,802 | +34,517 | 0.10% | 2,886,400 |
| 2015-03-04 | 2015-03-02 | 2.868 | 1,003,285 | -51,775 | 0.09% | 2,877,599 |
| 2015-02-26 | 2015-02-24 | 2.642 | 1,055,060 | +46,022 | 0.10% | 2,787,679 |
| 2015-02-17 | 2015-02-13 | 2.694 | 1,009,038 | +5,753 | 0.10% | 2,718,700 |
| 2015-01-13 | 2015-01-09 | 3.338 | 1,003,285 | -17,259 | 0.09% | 3,348,479 |
| 2015-01-12 | 2015-01-08 | 3.285 | 1,020,544 | +17,259 | 0.10% | 3,352,861 |
| 2014-12-22 | 2014-12-18 | 2.799 | 1,003,285 | -576 | 0.09% | 2,807,839 |
| 2014-12-16 | 2014-12-12 | 2.781 | 1,003,861 | +576 | 0.09% | 2,792,001 |
| 2014-11-17 | 2014-11-13 | 3.546 | 1,003,285 | -51,775 | 0.09% | 3,557,759 |
| 2014-11-07 | 2014-11-05 | 3.529 | 1,055,060 | -5,178 | 0.10% | 3,723,019 |
| 2014-10-27 | 2014-10-23 | 3.511 | 1,060,238 | +5,178 | 0.10% | 3,722,860 |
| 2014-10-14 | 2014-10-10 | 3.390 | 1,055,060 | -11,506 | 0.10% | 3,576,299 |
| 2014-10-13 | 2014-10-09 | 3.442 | 1,066,566 | +11,506 | 0.10% | 3,670,920 |
| 2014-10-06 | 2014-09-30 | 3.372 | 1,055,060 | -5,753 | 0.10% | 3,557,959 |
| 2014-08-21 | 2014-08-19 | 4.137 | 1,060,813 | +575 | 0.10% | 4,388,719 |
| 2014-06-23 | 2014-06-19 | 4.363 | 1,060,238 | +5,753 | 0.10% | 4,625,931 |
| 2014-06-10 | 2014-06-06 | 4.866 | 1,054,485 | +22,244 | 0.10% | 5,130,651 |
| 2014-06-03 | 2014-05-29 | 4.528 | 1,032,241 | -78,277 | 0.10% | 4,674,151 |
| 2014-05-29 | 2014-05-27 | 4.830 | 1,110,518 | +78,277 | 0.11% | 5,363,842 |
| 2014-04-28 | 2014-04-24 | 5.150 | 1,032,241 | -19,710 | 0.10% | 5,315,702 |
| 2014-04-14 | 2014-04-10 | 4.866 | 1,051,951 | -19,710 | 0.10% | 5,118,322 |
| 2014-04-03 | 2014-04-01 | 4.883 | 1,071,661 | +5,632 | 0.10% | 5,233,252 |
| 2014-03-26 | 2014-03-24 | 5.079 | 1,066,029 | +39,420 | 0.10% | 5,413,979 |
| 2014-03-11 | 2014-03-07 | 6.038 | 1,026,609 | -4,505 | 0.10% | 6,198,199 |
| 2014-03-10 | 2014-03-06 | 6.233 | 1,031,114 | +4,505 | 0.10% | 6,426,808 |
| 2014-03-06 | 2014-03-04 | 6.197 | 1,026,609 | -87,851 | 0.10% | 6,362,268 |
| 2014-02-25 | 2014-02-21 | 5.452 | 1,114,460 | -22,525 | 0.11% | 6,075,533 |
| 2014-02-19 | 2014-02-17 | 5.594 | 1,136,985 | +22,525 | 0.11% | 6,359,849 |
| 2014-02-17 | 2014-02-13 | 5.753 | 1,114,460 | -6,757 | 0.11% | 6,411,963 |
| 2014-01-29 | 2014-01-27 | 5.753 | 1,121,217 | -12,389 | 0.11% | 6,450,839 |
| 2014-01-28 | 2014-01-24 | 5.931 | 1,133,606 | +6,757 | 0.11% | 6,723,418 |
| 2014-01-20 | 2014-01-16 | 6.535 | 1,126,849 | -22,525 | 0.15% | 7,363,682 |
| 2014-01-17 | 2014-01-15 | 6.304 | 1,149,374 | -106,997 | 0.15% | 7,245,548 |
| 2014-01-16 | 2014-01-14 | 6.375 | 1,256,371 | +19,710 | 0.16% | 8,009,287 |
| 2014-01-15 | 2014-01-13 | 6.499 | 1,236,661 | +109,249 | 0.16% | 8,037,357 |
| 2014-01-08 | 2014-01-06 | 5.842 | 1,127,412 | -3,942 | 0.15% | 6,586,581 |
| 2014-01-07 | 2014-01-03 | 5.789 | 1,131,354 | +3,942 | 0.15% | 6,549,341 |
| 2014-01-06 | 2014-01-02 | 5.594 | 1,127,412 | -1,126 | 0.15% | 6,306,301 |
| 2014-01-03 | 2013-12-31 | 5.167 | 1,128,538 | -12,952 | 0.15% | 5,831,640 |
| 2014-01-02 | 2013-12-27 | 5.132 | 1,141,490 | -5,632 | 0.15% | 5,858,028 |
| 2013-12-30 | 2013-12-24 | 5.025 | 1,147,122 | -6,758 | 0.15% | 5,764,711 |
| 2013-12-03 | 2013-11-29 | 5.274 | 1,153,880 | +35,478 | 0.15% | 6,085,533 |
| 2013-12-02 | 2013-11-28 | 5.381 | 1,118,402 | +18,584 | 0.15% | 6,017,583 |
| 2013-11-29 | 2013-11-27 | 5.381 | 1,099,818 | -15,768 | 0.14% | 5,917,591 |
| 2013-11-28 | 2013-11-26 | 5.150 | 1,115,586 | +2,253 | 0.15% | 5,744,901 |
| 2013-11-14 | 2013-11-12 | 5.025 | 1,113,333 | -5,632 | 0.15% | 5,594,909 |
| 2013-11-04 | 2013-10-31 | 4.812 | 1,118,965 | -2,252 | 0.15% | 5,384,772 |
| 2013-10-24 | 2013-10-22 | 4.830 | 1,121,217 | -11,263 | 0.15% | 5,415,519 |
| 2013-10-22 | 2013-10-18 | 4.795 | 1,132,480 | -22,526 | 0.15% | 5,429,700 |
| 2013-10-10 | 2013-10-08 | 4.226 | 1,155,006 | +11,263 | 0.15% | 4,881,381 |
| 2013-09-25 | 2013-09-23 | 4.137 | 1,143,743 | +11,263 | 0.15% | 4,732,230 |
| 2013-09-24 | 2013-09-19 | 4.084 | 1,132,480 | -13,516 | 0.15% | 4,625,300 |
| 2013-09-16 | 2013-09-12 | 3.889 | 1,145,996 | +13,516 | 0.15% | 4,456,652 |
| 2013-09-12 | 2013-09-10 | 4.155 | 1,132,480 | +11,263 | 0.15% | 4,705,740 |
| 2013-08-15 | 2013-08-12 | 4.635 | 1,121,217 | +2,252 | 0.15% | 5,196,509 |
| 2013-06-26 | 2013-06-24 | 4.812 | 1,118,965 | -6,757 | 0.15% | 5,384,772 |
| 2013-06-14 | 2013-06-11 | 5.114 | 1,125,722 | -6,195 | 0.15% | 5,757,118 |
| 2013-06-13 | 2013-06-10 | 5.203 | 1,131,917 | -5,631 | 0.15% | 5,889,300 |
| 2013-06-10 | 2013-06-06 | 5.087 | 1,137,548 | -4,726 | 0.15% | 5,786,597 |
| 2013-05-29 | 2013-05-27 | 4.908 | 1,142,274 | -8,933 | 0.15% | 5,606,038 |
| 2013-05-28 | 2013-05-24 | 4.550 | 1,151,207 | +2,791 | 0.15% | 5,237,479 |
| 2013-05-21 | 2013-05-16 | 4.675 | 1,148,416 | -11,166 | 0.15% | 5,368,772 |
| 2013-05-15 | 2013-05-13 | 4.048 | 1,159,582 | -55,829 | 0.15% | 4,694,022 |
| 2013-05-14 | 2013-05-10 | 4.048 | 1,215,411 | +55,829 | 0.16% | 4,920,019 |
| 2013-05-10 | 2013-05-08 | 3.958 | 1,159,582 | +111,660 | 0.15% | 4,590,172 |
| 2013-05-09 | 2013-05-07 | 4.173 | 1,047,922 | -223,319 | 0.14% | 4,373,409 |
| 2013-05-03 | 2013-04-30 | 4.030 | 1,271,241 | -558 | 0.17% | 5,123,251 |
| 2013-04-29 | 2013-04-25 | 3.869 | 1,271,799 | -21,215 | 0.17% | 4,920,480 |
| 2013-04-23 | 2013-04-19 | 4.030 | 1,293,014 | +111,659 | 0.17% | 5,210,998 |
| 2013-04-18 | 2013-04-16 | 3.690 | 1,181,355 | +55,830 | 0.16% | 4,358,960 |
| 2013-04-10 | 2013-04-08 | 3.475 | 1,125,525 | -16,749 | 0.15% | 3,911,038 |
| 2013-03-27 | 2013-03-25 | 4.120 | 1,142,274 | -39,081 | 0.15% | 4,705,798 |
| 2013-03-26 | 2013-03-22 | 4.012 | 1,181,355 | +55,830 | 0.16% | 4,739,840 |
| 2013-03-18 | 2013-03-14 | 3.690 | 1,125,525 | -5,583 | 0.15% | 4,152,958 |
| 2013-03-14 | 2013-03-12 | 3.511 | 1,131,108 | +5,583 | 0.15% | 3,970,958 |
| 2013-03-08 | 2013-03-06 | 3.797 | 1,125,525 | -559 | 0.15% | 4,273,918 |
| 2013-03-07 | 2013-03-05 | 3.851 | 1,126,084 | -83,744 | 0.15% | 4,336,551 |
| 2013-02-04 | 2013-01-31 | 3.081 | 1,209,828 | -5,583 | 0.16% | 3,727,239 |
| 2013-01-21 | 2013-01-17 | 3.170 | 1,215,411 | -5,583 | 0.16% | 3,853,289 |
| 2013-01-18 | 2013-01-16 | 3.206 | 1,220,994 | -22,332 | 0.16% | 3,914,729 |
| 2013-01-14 | 2013-01-10 | 3.170 | 1,243,326 | -186,471 | 0.16% | 3,941,790 |
| 2013-01-11 | 2013-01-09 | 3.206 | 1,429,797 | +35,731 | 0.19% | 4,584,190 |
| 2013-01-10 | 2013-01-08 | 2.991 | 1,394,066 | -298,689 | 0.18% | 4,169,990 |
| 2013-01-09 | 2013-01-07 | 2.991 | 1,692,755 | +16,749 | 0.22% | 5,063,441 |
| 2013-01-08 | 2013-01-04 | 3.027 | 1,676,006 | +111,660 | 0.22% | 5,073,381 |
| 2012-12-21 | 2012-12-19 | 2.902 | 1,564,346 | -55,830 | 0.21% | 4,539,239 |
| 2012-12-20 | 2012-12-18 | 2.776 | 1,620,176 | +558 | 0.21% | 4,498,100 |
| 2012-11-30 | 2012-11-28 | 2.705 | 1,619,618 | -16,749 | 0.21% | 4,380,511 |
| 2012-11-07 | 2012-11-05 | 2.902 | 1,636,367 | +16,749 | 0.22% | 4,748,221 |
| 2012-11-02 | 2012-10-31 | 2.830 | 1,619,618 | -1,116 | 0.21% | 4,583,581 |
| 2012-09-19 | 2012-09-17 | 2.615 | 1,620,734 | -11,166 | 0.21% | 4,238,379 |
| 2012-09-18 | 2012-09-14 | 2.597 | 1,631,900 | -1,675 | 0.21% | 4,238,349 |
| 2012-09-05 | 2012-09-03 | 2.579 | 1,633,575 | +11,166 | 0.21% | 4,213,440 |
| 2012-09-04 | 2012-08-31 | 2.490 | 1,622,409 | -21,774 | 0.21% | 4,039,339 |
| 2012-09-03 | 2012-08-30 | 2.526 | 1,644,183 | -6,141 | 0.22% | 4,152,450 |
| 2012-08-28 | 2012-08-24 | 2.561 | 1,650,324 | -558 | 0.22% | 4,227,080 |
| 2012-08-27 | 2012-08-23 | 2.615 | 1,650,882 | +27,914 | 0.22% | 4,317,219 |
| 2012-07-11 | 2012-07-09 | 2.418 | 1,622,968 | -558 | 0.21% | 3,924,451 |
| 2012-06-06 | 2012-06-04 | 2.513 | 1,623,526 | +84,758 | 0.21% | 4,080,676 |
| 2012-06-05 | 2012-06-01 | 2.646 | 1,538,768 | -5,292 | 0.21% | 4,071,199 |
| 2012-05-30 | 2012-05-28 | 2.608 | 1,544,060 | -1,587 | 0.21% | 4,026,841 |
| 2012-05-17 | 2012-05-15 | 2.740 | 1,545,647 | +1,587 | 0.21% | 4,235,449 |
| 2012-05-11 | 2012-05-09 | 2.873 | 1,544,060 | +5,292 | 0.21% | 4,435,361 |
| 2012-05-10 | 2012-05-08 | 2.929 | 1,538,768 | +5,291 | 0.21% | 4,507,399 |
| 2012-03-27 | 2012-03-23 | 3.024 | 1,533,477 | +164,037 | 0.21% | 4,636,801 |
| 2012-03-26 | 2012-03-22 | 3.099 | 1,369,440 | +79,372 | 0.19% | 4,244,319 |
| 2012-03-08 | 2012-03-06 | 3.232 | 1,290,068 | -2,116 | 0.18% | 4,168,981 |
| 2012-02-27 | 2012-02-23 | 3.496 | 1,292,184 | -238,118 | 0.18% | 4,517,699 |
| 2012-02-24 | 2012-02-22 | 3.515 | 1,530,302 | -696,890 | 0.21% | 5,379,121 |
| 2012-02-23 | 2012-02-21 | 3.439 | 2,227,192 | -96,835 | 0.31% | 7,660,379 |
| 2012-02-22 | 2012-02-20 | 3.458 | 2,324,027 | -4,233 | 0.32% | 8,037,360 |
| 2012-02-21 | 2012-02-17 | 3.477 | 2,328,260 | -10,583 | 0.32% | 8,096,000 |
| 2012-02-17 | 2012-02-15 | 3.364 | 2,338,843 | +10,583 | 0.32% | 7,867,600 |
| 2012-02-16 | 2012-02-14 | 3.269 | 2,328,260 | -4,233 | 0.32% | 7,612,000 |
| 2012-02-10 | 2012-02-08 | 3.080 | 2,332,493 | -4,233 | 0.32% | 7,185,039 |
| 2012-02-02 | 2012-01-31 | 2.721 | 2,336,726 | -5,292 | 0.32% | 6,359,039 |
| 2012-01-05 | 2012-01-03 | 2.721 | 2,342,018 | -8,466 | 0.32% | 6,373,440 |
| 2012-01-04 | 2011-12-30 | 2.570 | 2,350,484 | +26,457 | 0.33% | 6,041,119 |
| 2011-10-20 | 2011-10-18 | 2.854 | 2,324,027 | -2,646 | 0.32% | 6,631,920 |
| 2011-10-19 | 2011-10-17 | 3.005 | 2,326,673 | +2,055,748 | 0.32% | 6,991,231 |
| 2011-09-12 | 2011-09-08 | 3.704 | 270,925 | -6,350 | 0.04% | 1,003,521 |
| 2011-08-08 | 2011-08-04 | 3.969 | 277,275 | -6,349 | 0.04% | 1,100,402 |
| 2011-08-02 | 2011-07-29 | 4.158 | 283,624 | -1,588 | 0.04% | 1,179,198 |
| 2011-06-09 | 2011-06-07 | 4.498 | 285,212 | -10,583 | 0.04% | 1,282,821 |
| 2011-06-02 | 2011-05-31 | 4.687 | 295,795 | -10,054 | 0.04% | 1,386,321 |
| 2011-05-27 | 2011-05-25 | 4.158 | 305,849 | +10,054 | 0.04% | 1,271,601 |
| 2011-05-23 | 2011-05-19 | 4.951 | 295,795 | -10,054 | 0.04% | 1,464,581 |
| 2011-05-20 | 2011-05-18 | 4.781 | 305,849 | -26,457 | 0.04% | 1,462,341 |
| 2011-05-18 | 2011-05-16 | 4.762 | 332,306 | -14,816 | 0.05% | 1,582,559 |
| 2011-05-17 | 2011-05-13 | 4.819 | 347,122 | +4,233 | 0.05% | 1,672,798 |
| 2011-05-03 | 2011-04-28 | 4.509 | 342,889 | -19,197 | 0.05% | 1,546,119 |
| 2011-04-28 | 2011-04-26 | 4.623 | 362,086 | +20,057 | 0.05% | 1,673,840 |
| 2011-04-27 | 2011-04-21 | 4.717 | 342,029 | +5,278 | 0.05% | 1,613,521 |
| 2011-04-19 | 2011-04-15 | 4.547 | 336,751 | +26,392 | 0.05% | 1,531,202 |
| 2011-04-15 | 2011-04-13 | 4.566 | 310,359 | -26,392 | 0.04% | 1,417,078 |
| 2011-04-08 | 2011-04-06 | 4.547 | 336,751 | -2,639 | 0.05% | 1,531,202 |
| 2011-04-04 | 2011-03-31 | 4.755 | 339,390 | -137,761 | 0.05% | 1,613,931 |
| 2011-04-01 | 2011-03-30 | 4.755 | 477,151 | +122,454 | 0.07% | 2,269,038 |
| 2011-03-29 | 2011-03-25 | 4.225 | 354,697 | -8,445 | 0.05% | 1,498,562 |
| 2011-03-24 | 2011-03-22 | 4.168 | 363,142 | +5,279 | 0.05% | 1,513,601 |
| 2011-03-21 | 2011-03-17 | 4.168 | 357,863 | -95,536 | 0.05% | 1,491,598 |
| 2011-03-18 | 2011-03-16 | 3.941 | 453,399 | -13,196 | 0.06% | 1,786,719 |
| 2011-02-28 | 2011-02-24 | 3.713 | 466,595 | -157,291 | 0.06% | 1,732,640 |
| 2011-02-23 | 2011-02-21 | 4.073 | 623,886 | +146,735 | 0.09% | 2,541,300 |
| 2011-02-22 | 2011-02-18 | 4.054 | 477,151 | -1,584 | 0.07% | 1,934,559 |
| 2011-02-17 | 2011-02-15 | 3.694 | 478,735 | -10,556 | 0.07% | 1,768,651 |
| 2011-02-15 | 2011-02-11 | 3.713 | 489,291 | +2,639 | 0.07% | 1,816,919 |
| 2011-02-14 | 2011-02-10 | 3.657 | 486,652 | -16,363 | 0.07% | 1,779,460 |
| 2011-02-08 | 2011-02-02 | 3.827 | 503,015 | +2,640 | 0.07% | 1,925,062 |
| 2011-01-28 | 2011-01-26 | 3.581 | 500,375 | +4,750 | 0.07% | 1,791,718 |
| 2011-01-27 | 2011-01-25 | 3.543 | 495,625 | -5,278 | 0.07% | 1,755,930 |
| 2011-01-26 | 2011-01-24 | 3.694 | 500,903 | +15,834 | 0.07% | 1,850,549 |
| 2011-01-12 | 2011-01-10 | 4.073 | 485,069 | -5,278 | 0.07% | 1,975,851 |
| 2011-01-11 | 2011-01-07 | 4.130 | 490,347 | +5,278 | 0.07% | 2,025,221 |
| 2011-01-10 | 2011-01-06 | 4.168 | 485,069 | -15,834 | 0.07% | 2,021,801 |
| 2011-01-04 | 2010-12-31 | 4.149 | 500,903 | -528 | 0.07% | 2,078,309 |
| 2010-12-29 | 2010-12-24 | 4.073 | 501,431 | -6,862 | 0.07% | 2,042,499 |
| 2010-12-28 | 2010-12-22 | 4.054 | 508,293 | +10,557 | 0.07% | 2,060,821 |
| 2010-12-23 | 2010-12-21 | 4.130 | 497,736 | +10,556 | 0.07% | 2,055,738 |
| 2010-12-21 | 2010-12-17 | 4.149 | 487,180 | -3,695 | 0.07% | 2,021,370 |
| 2010-12-17 | 2010-12-15 | 4.376 | 490,875 | +1,056 | 0.07% | 2,148,301 |
| 2010-12-16 | 2010-12-14 | 4.471 | 489,819 | +55,421 | 0.07% | 2,190,080 |
| 2010-12-14 | 2010-12-10 | 4.414 | 434,398 | -2,111 | 0.06% | 1,917,591 |
| 2010-12-10 | 2010-12-08 | 4.376 | 436,509 | +5,278 | 0.06% | 1,910,370 |
| 2010-12-09 | 2010-12-07 | 4.358 | 431,231 | -5,278 | 0.06% | 1,879,101 |
| 2010-12-08 | 2010-12-06 | 4.471 | 436,509 | +528 | 0.06% | 1,951,720 |
| 2010-12-07 | 2010-12-03 | 4.471 | 435,981 | +5,278 | 0.06% | 1,949,359 |
| 2010-12-06 | 2010-12-02 | 4.376 | 430,703 | -9,501 | 0.06% | 1,884,960 |
| 2010-12-03 | 2010-12-01 | 4.339 | 440,204 | +5,278 | 0.06% | 1,909,861 |
| 2010-11-30 | 2010-11-26 | 4.414 | 434,926 | -3,694 | 0.06% | 1,919,922 |
| 2010-11-29 | 2010-11-25 | 4.642 | 438,620 | +29,558 | 0.06% | 2,035,949 |
| 2010-11-26 | 2010-11-24 | 4.774 | 409,062 | +2,639 | 0.06% | 1,952,999 |
| 2010-11-25 | 2010-11-23 | 4.793 | 406,423 | -7,917 | 0.06% | 1,948,099 |
| 2010-11-24 | 2010-11-22 | 4.793 | 414,340 | +13,195 | 0.06% | 1,986,048 |
| 2010-11-22 | 2010-11-18 | 5.021 | 401,145 | +10,557 | 0.06% | 2,014,000 |
| 2010-11-18 | 2010-11-16 | 5.077 | 390,588 | -19,530 | 0.05% | 1,983,198 |
| 2010-11-16 | 2010-11-12 | 5.096 | 410,118 | -19,001 | 0.06% | 2,090,131 |
| 2010-11-15 | 2010-11-11 | 5.115 | 429,119 | -40,115 | 0.06% | 2,195,097 |
| 2010-11-12 | 2010-11-10 | 5.172 | 469,234 | -10,029 | 0.07% | 2,426,970 |
| 2010-11-11 | 2010-11-09 | 5.096 | 479,263 | +28,503 | 0.07% | 2,442,522 |
| 2010-11-10 | 2010-11-08 | 5.002 | 450,760 | +9,501 | 0.06% | 2,254,559 |
| 2010-11-09 | 2010-11-05 | 4.774 | 441,259 | +26,919 | 0.06% | 2,106,718 |
| 2010-11-04 | 2010-11-02 | 4.888 | 414,340 | +20,057 | 0.06% | 2,025,298 |
| 2010-11-02 | 2010-10-29 | 4.945 | 394,283 | -5,278 | 0.05% | 1,949,669 |
| 2010-11-01 | 2010-10-28 | 5.059 | 399,561 | +5,806 | 0.06% | 2,021,188 |
| 2010-10-29 | 2010-10-27 | 5.248 | 393,755 | -2,242,717 | 0.06% | 2,066,418 |
| 2010-10-28 | 2010-10-26 | 5.324 | 2,636,472 | +5,806 | 0.42% | 14,035,949 |
| 2010-10-27 | 2010-10-25 | 5.115 | 2,630,666 | -11,084 | 0.42% | 13,456,799 |
| 2010-10-26 | 2010-10-22 | 5.040 | 2,641,750 | -8,973 | 0.42% | 13,313,298 |
| 2010-10-25 | 2010-10-21 | 5.096 | 2,650,723 | -47,504 | 0.42% | 13,509,178 |
| 2010-10-22 | 2010-10-20 | 5.096 | 2,698,227 | +7,917 | 0.43% | 13,751,278 |
| 2010-10-21 | 2010-10-19 | 4.926 | 2,690,310 | -31,669 | 0.43% | 13,252,200 |
| 2010-10-20 | 2010-10-18 | 4.774 | 2,721,979 | +3,694 | 0.44% | 12,995,638 |
| 2010-10-19 | 2010-10-15 | 5.002 | 2,718,285 | +15,835 | 0.43% | 13,596,002 |
| 2010-10-18 | 2010-10-14 | 5.040 | 2,702,450 | -14,779 | 0.43% | 13,619,200 |
| 2010-10-15 | 2010-10-13 | 5.002 | 2,717,229 | 0.43% | 13,590,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy