History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.270 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.210 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.240 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.280 0 +0
2025-09-30 2025-09-26 4.280 0 +0
2025-09-29 2025-09-25 4.210 0 +0
2025-09-26 2025-09-24 4.200 0 +0
2025-09-25 2025-09-23 4.170 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 4.220 0 +0
2025-09-22 2025-09-18 4.260 0 +0
2025-09-19 2025-09-17 4.270 0 +0
2025-09-18 2025-09-16 4.320 0 +0
2025-09-17 2025-09-15 4.350 0 +0
2025-09-16 2025-09-12 4.440 0 +0
2025-09-15 2025-09-11 4.530 0 +0
2025-09-12 2025-09-10 4.450 0 +0
2025-09-11 2025-09-09 4.430 0 +0
2025-09-10 2025-09-08 4.500 0 +0
2025-09-09 2025-09-05 4.390 0 +0
2025-09-08 2025-09-04 4.190 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 4.270 0 +0
2025-09-03 2025-09-01 4.350 0 +0
2025-09-02 2025-08-29 4.340 0 +0
2025-09-01 2025-08-28 4.310 0 +0
2025-08-29 2025-08-27 4.230 0 +0
2025-08-28 2025-08-26 4.250 0 +0
2025-08-27 2025-08-25 4.250 0 +0
2025-08-26 2025-08-22 4.220 0 +0
2025-08-25 2025-08-21 4.230 0 +0
2025-08-22 2025-08-20 4.220 0 +0
2025-08-21 2025-08-19 4.210 0 +0
2025-08-20 2025-08-18 4.240 0 +0
2025-08-19 2025-08-15 4.270 0 +0
2025-08-18 2025-08-14 4.260 0 +0
2025-08-15 2025-08-13 4.370 0 +0
2025-08-14 2025-08-12 4.400 0 +0
2025-08-13 2025-08-11 4.380 0 +0
2025-08-12 2025-08-08 4.390 0 +0
2025-08-11 2025-08-07 4.340 0 +0
2025-08-08 2025-08-06 4.240 0 +0
2025-08-07 2025-08-05 4.230 0 +0
2025-08-06 2025-08-04 4.170 0 +0
2025-08-05 2025-08-01 4.210 0 +0
2025-08-04 2025-07-31 4.200 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.210 0 +0
2025-07-30 2025-07-28 4.210 0 +0
2025-07-29 2025-07-25 4.250 0 +0
2025-07-28 2025-07-24 4.270 0 +0
2025-07-25 2025-07-23 4.240 0 +0
2025-07-24 2025-07-22 4.280 0 +0
2025-07-23 2025-07-21 4.120 0 +0
2025-07-22 2025-07-18 4.090 0 +0
2025-07-21 2025-07-17 4.060 0 +0
2025-07-18 2025-07-16 4.070 0 +0
2025-07-17 2025-07-15 4.170 0 +0
2025-07-16 2025-07-14 4.160 0 +0
2025-07-15 2025-07-11 4.090 0 +0
2025-07-14 2025-07-10 4.080 0 +0
2025-07-11 2025-07-09 4.070 0 +0
2025-07-10 2025-07-08 4.080 0 +0
2025-07-09 2025-07-07 4.110 0 +0
2025-07-08 2025-07-04 4.080 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.180 0 +0
2025-07-03 2025-06-30 4.653 0 +0
2025-07-02 2025-06-27 4.579 0 +0
2025-06-30 2025-06-26 4.674 0 +0
2025-06-27 2025-06-25 4.653 0 +0
2025-06-26 2025-06-24 4.674 0 +0
2025-06-25 2025-06-23 4.653 0 +0
2025-06-24 2025-06-20 4.610 0 +0
2025-06-23 2025-06-19 4.610 0 +0
2025-06-20 2025-06-18 4.737 0 +0
2025-06-19 2025-06-17 4.779 0 +0
2025-06-18 2025-06-16 4.821 0 +0
2025-06-17 2025-06-13 4.800 0 +0
2025-06-16 2025-06-12 4.642 0 +0
2025-06-13 2025-06-11 4.579 0 +0
2025-06-12 2025-06-10 4.516 0 +0
2025-06-11 2025-06-09 4.516 0 +0
2025-06-10 2025-06-06 4.547 0 +0
2025-06-09 2025-06-05 4.494 0 +0
2025-06-06 2025-06-04 4.484 0 +0
2025-06-05 2025-06-03 4.463 0 +0
2025-06-04 2025-06-02 4.294 0 +0
2025-06-03 2025-05-30 4.473 0 +0
2025-06-02 2025-05-29 4.463 0 +0
2025-05-30 2025-05-28 4.473 0 +0
2025-05-29 2025-05-27 4.463 0 +0
2025-05-28 2025-05-26 4.389 0 +0
2025-05-27 2025-05-23 4.452 0 +0
2025-05-26 2025-05-22 4.484 0 +0
2025-05-23 2025-05-21 4.516 0 +0
2025-05-22 2025-05-20 4.579 0 +0
2025-05-21 2025-05-19 4.526 0 +0
2025-05-20 2025-05-16 4.558 0 +0
2025-05-19 2025-05-15 4.505 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.589 0 +0
2025-05-13 2025-05-09 4.600 0 +0
2025-05-12 2025-05-08 4.516 0 +0
2025-05-09 2025-05-07 4.516 0 +0
2025-05-08 2025-05-06 4.505 0 +0
2025-05-07 2025-05-02 4.537 0 +0
2025-05-06 2025-04-30 4.378 0 +0
2025-05-02 2025-04-29 4.357 0 +0
2025-04-30 2025-04-28 4.283 0 +0
2025-04-29 2025-04-25 4.262 0 +0
2025-04-28 2025-04-24 4.231 0 +0
2025-04-25 2025-04-23 4.220 0 +0
2025-04-24 2025-04-22 4.210 0 +0
2025-04-23 2025-04-17 4.146 0 +0
2025-04-22 2025-04-16 4.178 0 +0
2025-04-17 2025-04-15 4.210 0 +0
2025-04-16 2025-04-14 4.157 0 +0
2025-04-15 2025-04-11 4.083 0 +0
2025-04-14 2025-04-10 4.072 0 +0
2025-04-11 2025-04-09 4.009 0 +0
2025-04-10 2025-04-08 3.788 0 +0
2025-04-09 2025-04-07 3.735 0 +0
2025-04-08 2025-04-03 4.009 0 +0
2025-04-07 2025-04-02 3.946 0 +0
2025-04-03 2025-04-01 3.977 0 +0
2025-04-02 2025-03-31 4.009 0 +0
2025-04-01 2025-03-28 3.956 0 +0
2025-03-31 2025-03-27 3.861 0 +0
2025-03-28 2025-03-26 3.851 0 +0
2025-03-27 2025-03-25 4.072 0 +0
2025-03-26 2025-03-24 4.062 0 +0
2025-03-25 2025-03-21 4.020 0 +0
2025-03-24 2025-03-20 4.062 0 +0
2025-03-21 2025-03-19 4.093 0 +0
2025-03-20 2025-03-18 4.115 0 +0
2025-03-19 2025-03-17 4.009 0 +0
2025-03-18 2025-03-14 3.977 0 +0
2025-03-17 2025-03-13 3.893 0 +0
2025-03-14 2025-03-12 3.861 0 +0
2025-03-13 2025-03-11 3.830 0 +0
2025-03-12 2025-03-10 3.830 0 +0
2025-03-11 2025-03-07 3.840 0 +0
2025-03-10 2025-03-06 3.840 0 +0
2025-03-07 2025-03-05 3.872 0 +0
2025-03-06 2025-03-04 3.914 0 +0
2025-03-05 2025-03-03 3.967 0 +0
2025-03-04 2025-02-28 3.914 0 +0
2025-03-03 2025-02-27 3.977 0 +0
2025-02-28 2025-02-26 3.988 0 +0
2025-02-27 2025-02-25 3.904 0 +0
2025-02-26 2025-02-24 3.967 0 +0
2025-02-25 2025-02-21 3.988 0 +0
2025-02-24 2025-02-20 3.999 0 +0
2025-02-21 2025-02-19 4.020 0 +0
2025-02-20 2025-02-18 3.956 0 +0
2025-02-19 2025-02-17 3.988 0 +0
2025-02-18 2025-02-14 3.967 0 +0
2025-02-17 2025-02-13 3.914 0 +0
2025-02-14 2025-02-12 3.999 0 +0
2025-02-13 2025-02-11 3.893 0 +0
2025-02-12 2025-02-10 3.977 0 +0
2025-02-11 2025-02-07 4.062 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 3.861 0 +0
2025-02-06 2025-02-04 3.693 0 +0
2025-02-05 2025-02-03 3.756 0 +0
2025-02-04 2025-01-28 3.914 0 +0
2025-02-03 2025-01-24 3.967 0 +0
2025-01-27 2025-01-23 3.946 0 +0
2025-01-24 2025-01-22 3.861 0 +0
2025-01-23 2025-01-21 3.851 0 +0
2025-01-22 2025-01-20 3.882 0 +0
2025-01-21 2025-01-17 3.914 0 +0
2025-01-20 2025-01-16 3.893 0 +0
2025-01-17 2025-01-15 3.882 0 +0
2025-01-16 2025-01-14 3.925 0 +0
2025-01-15 2025-01-13 3.745 0 +0
2025-01-14 2025-01-10 3.935 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.882 0 +0
2025-01-09 2025-01-07 3.798 0 +0
2025-01-08 2025-01-06 3.851 0 +0
2025-01-07 2025-01-03 3.798 0 +0
2025-01-06 2025-01-02 3.840 0 +0
2025-01-03 2024-12-31 3.882 0 +0
2025-01-02 2024-12-27 3.819 0 +0
2024-12-30 2024-12-24 3.724 0 +0
2024-12-27 2024-12-20 3.714 0 +0
2024-12-23 2024-12-19 3.809 0 +0
2024-12-20 2024-12-18 3.861 0 +0
2024-12-19 2024-12-17 3.756 0 +0
2024-12-18 2024-12-16 3.766 0 +0
2024-12-17 2024-12-13 3.703 0 +0
2024-12-16 2024-12-12 3.756 0 +0
2024-12-13 2024-12-11 3.745 0 +0
2024-12-12 2024-12-10 3.756 0 +0
2024-12-11 2024-12-09 3.851 0 +0
2024-12-10 2024-12-06 3.756 0 +0
2024-12-09 2024-12-05 3.766 0 +0
2024-12-06 2024-12-04 3.735 0 +0
2024-12-05 2024-12-03 3.714 0 +0
2024-12-04 2024-12-02 3.661 0 +0
2024-12-03 2024-11-29 3.577 0 +0
2024-12-02 2024-11-28 3.587 0 +0
2024-11-29 2024-11-27 3.598 0 +0
2024-11-28 2024-11-26 3.492 0 +0
2024-11-27 2024-11-25 3.513 0 +0
2024-11-26 2024-11-22 3.503 0 +0
2024-11-25 2024-11-21 3.566 0 +0
2024-11-22 2024-11-20 3.629 0 +0
2024-11-21 2024-11-19 3.598 0 +0
2024-11-20 2024-11-18 3.608 0 +0
2024-11-19 2024-11-15 3.545 0 +0
2024-11-18 2024-11-14 3.492 0 +0
2024-11-15 2024-11-13 3.545 0 +0
2024-11-14 2024-11-12 3.513 0 +0
2024-11-13 2024-11-11 3.598 0 +0
2024-11-12 2024-11-08 3.640 0 +0
2024-11-11 2024-11-07 3.682 0 +0
2024-11-08 2024-11-06 3.619 0 +0
2024-11-07 2024-11-05 3.671 0 +0
2024-11-06 2024-11-04 3.640 0 +0
2024-11-05 2024-11-01 3.671 0 +0
2024-11-04 2024-10-31 3.735 0 +0
2024-11-01 2024-10-30 3.661 0 +0
2024-10-31 2024-10-29 3.735 0 +0
2024-10-30 2024-10-28 3.851 0 +0
2024-10-29 2024-10-25 3.851 0 +0
2024-10-28 2024-10-24 3.809 0 +0
2024-10-25 2024-10-23 3.872 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.766 0 +0
2024-10-22 2024-10-18 3.788 0 +0
2024-10-21 2024-10-17 3.661 0 +0
2024-10-18 2024-10-16 3.682 0 +0
2024-10-17 2024-10-15 3.703 0 +0
2024-10-16 2024-10-14 3.830 0 +0
2024-10-15 2024-10-10 3.840 0 +0
2024-10-14 2024-10-09 3.724 0 +0
2024-10-10 2024-10-08 3.956 0 +0
2024-10-09 2024-10-07 4.600 0 +0
2024-10-08 2024-10-04 4.273 0 +0
2024-10-07 2024-10-03 3.956 0 +0
2024-10-04 2024-10-02 3.988 0 +0
2024-10-03 2024-09-30 3.851 0 +0
2024-10-02 2024-09-27 3.724 0 +0
2024-09-30 2024-09-26 3.598 0 +0
2024-09-27 2024-09-25 3.460 0 +0
2024-09-26 2024-09-24 3.450 0 +0
2024-09-25 2024-09-23 3.281 0 +0
2024-09-24 2024-09-20 3.260 0 +0
2024-09-23 2024-09-19 3.271 0 +0
2024-09-20 2024-09-17 3.207 0 +0
2024-09-19 2024-09-16 3.186 0 +0
2024-09-17 2024-09-13 3.239 0 +0
2024-09-16 2024-09-12 3.155 0 +0
2024-09-13 2024-09-11 3.176 0 +0
2024-09-12 2024-09-10 3.207 0 +0
2024-09-11 2024-09-09 3.176 0 +0
2024-09-10 2024-09-05 3.323 0 +0
2024-09-09 2024-09-04 3.323 0 +0
2024-09-05 2024-09-03 3.376 0 +0
2024-09-04 2024-09-02 3.418 0 +0
2024-09-03 2024-08-30 3.482 0 +0
2024-09-02 2024-08-29 3.408 0 +0
2024-08-30 2024-08-28 3.355 0 +0
2024-08-29 2024-08-27 3.344 0 +0
2024-08-28 2024-08-26 3.376 0 +0
2024-08-27 2024-08-23 3.376 0 +0
2024-08-26 2024-08-22 3.376 0 +0
2024-08-23 2024-08-21 3.366 0 +0
2024-08-22 2024-08-20 3.323 0 +0
2024-08-21 2024-08-19 3.376 0 +0
2024-08-20 2024-08-16 3.334 0 +0
2024-08-19 2024-08-15 3.334 0 +0
2024-08-16 2024-08-14 3.355 0 +0
2024-08-15 2024-08-13 3.418 0 +0
2024-08-14 2024-08-12 3.397 0 +0
2024-08-13 2024-08-09 3.387 0 +0
2024-08-12 2024-08-08 3.366 0 +0
2024-08-09 2024-08-07 3.387 0 +0
2024-08-08 2024-08-06 3.334 0 +0
2024-08-07 2024-08-05 3.302 0 +0
2024-08-06 2024-08-02 3.387 0 +0
2024-08-05 2024-08-01 3.450 0 +0
2024-08-02 2024-07-31 3.534 0 +0
2024-08-01 2024-07-30 3.482 0 +0
2024-07-31 2024-07-29 3.608 0 +0
2024-07-30 2024-07-26 3.650 0 +0
2024-07-29 2024-07-25 3.629 0 +0
2024-07-26 2024-07-24 3.671 0 +0
2024-07-25 2024-07-23 3.619 0 +0
2024-07-24 2024-07-22 3.671 0 +0
2024-07-23 2024-07-19 3.640 0 +0
2024-07-22 2024-07-18 3.745 0 +0
2024-07-19 2024-07-17 3.619 0 +0
2024-07-18 2024-07-16 3.714 0 +0
2024-07-17 2024-07-15 3.756 0 +0
2024-07-16 2024-07-12 3.703 0 +0
2024-07-15 2024-07-11 3.756 0 +0
2024-07-12 2024-07-10 3.661 0 +0
2024-07-11 2024-07-09 3.788 0 +0
2024-07-10 2024-07-08 3.882 0 +0
2024-07-09 2024-07-05 3.925 0 +0
2024-07-08 2024-07-04 3.904 0 +0
2024-07-05 2024-07-03 3.956 0 +0
2024-07-04 2024-07-02 3.851 0 +0
2024-07-03 2024-06-28 3.735 0 +0
2024-07-02 2024-06-27 3.693 0 +0
2024-06-28 2024-06-26 3.766 0 +0
2024-06-27 2024-06-25 3.851 0 +0
2024-06-26 2024-06-24 3.872 0 +0
2024-06-25 2024-06-21 3.914 0 +0
2024-06-24 2024-06-20 4.051 0 +0
2024-06-21 2024-06-19 4.146 0 +0
2024-06-20 2024-06-18 4.041 0 +0
2024-06-19 2024-06-17 3.967 0 +0
2024-06-18 2024-06-14 3.988 0 +0
2024-06-17 2024-06-13 4.009 0 +0
2024-06-14 2024-06-12 3.999 0 +0
2024-06-13 2024-06-11 4.358 0 +0
2024-06-12 2024-06-07 4.526 0 +0
2024-06-11 2024-06-06 4.403 0 +0
2024-06-07 2024-06-05 4.335 0 +0
2024-06-06 2024-06-04 4.380 0 +0
2024-06-05 2024-06-03 4.212 0 +0
2024-06-04 2024-05-31 4.133 0 +0
2024-06-03 2024-05-30 4.178 0 +0
2024-05-31 2024-05-29 4.178 0 +0
2024-05-30 2024-05-28 4.212 0 +0
2024-05-29 2024-05-27 4.178 0 +0
2024-05-28 2024-05-24 4.054 0 +0
2024-05-27 2024-05-23 3.987 0 +0
2024-05-24 2024-05-22 4.099 0 +0
2024-05-23 2024-05-21 4.111 0 +0
2024-05-22 2024-05-20 4.212 0 +0
2024-05-21 2024-05-17 4.200 0 +0
2024-05-20 2024-05-16 4.099 0 +0
2024-05-17 2024-05-14 4.156 0 +0
2024-05-16 2024-05-13 4.144 0 +0
2024-05-14 2024-05-10 4.066 0 +0
2024-05-13 2024-05-09 3.830 0 +0
2024-05-10 2024-05-08 3.718 0 +0
2024-05-09 2024-05-07 3.740 0 +0
2024-05-08 2024-05-06 3.807 0 +0
2024-05-07 2024-05-03 3.729 0 +0
2024-05-06 2024-05-02 3.639 0 +0
2024-05-03 2024-04-30 3.605 0 +0
2024-05-02 2024-04-29 3.605 0 +0
2024-04-30 2024-04-26 3.616 0 +0
2024-04-29 2024-04-25 3.616 0 +0
2024-04-26 2024-04-24 3.639 0 +0
2024-04-25 2024-04-23 3.560 0 +0
2024-04-24 2024-04-22 3.549 0 +0
2024-04-23 2024-04-19 3.605 0 +0
2024-04-22 2024-04-18 3.616 0 +0
2024-04-19 2024-04-17 3.628 0 +0
2024-04-18 2024-04-16 3.560 0 +0
2024-04-17 2024-04-15 3.650 0 +0
2024-04-16 2024-04-12 3.695 0 +0
2024-04-15 2024-04-11 3.740 0 +0
2024-04-12 2024-04-10 3.684 0 +0
2024-04-11 2024-04-09 3.616 0 +0
2024-04-10 2024-04-08 3.650 0 +0
2024-04-09 2024-04-05 3.841 0 +0
2024-04-08 2024-04-03 3.718 0 +0
2024-04-05 2024-04-02 3.504 0 +0
2024-04-03 2024-03-28 3.324 0 +0
2024-04-02 2024-03-27 3.280 0 +0
2024-03-28 2024-03-26 3.246 0 +0
2024-03-27 2024-03-25 3.268 0 +0
2024-03-26 2024-03-22 3.212 0 +0
2024-03-25 2024-03-21 3.291 0 +0
2024-03-22 2024-03-20 3.313 0 +0
2024-03-21 2024-03-19 3.358 0 +0
2024-03-20 2024-03-18 3.358 0 +0
2024-03-19 2024-03-15 3.313 0 +0
2024-03-18 2024-03-14 3.358 0 +0
2024-03-15 2024-03-13 3.392 0 +0
2024-03-14 2024-03-12 3.358 0 +0
2024-03-13 2024-03-11 3.426 0 +0
2024-03-12 2024-03-08 3.403 0 +0
2024-03-11 2024-03-07 3.324 0 +0
2024-03-08 2024-03-06 3.313 0 +0
2024-03-07 2024-03-05 3.280 0 +0
2024-03-06 2024-03-04 3.324 0 +0
2024-03-05 2024-03-01 3.369 0 +0
2024-03-04 2024-02-29 3.347 0 +0
2024-03-01 2024-02-28 3.302 0 +0
2024-02-29 2024-02-27 3.358 0 +0
2024-02-28 2024-02-26 3.414 0 +0
2024-02-27 2024-02-23 3.437 0 +0
2024-02-26 2024-02-22 3.437 0 +0
2024-02-23 2024-02-21 3.347 0 +0
2024-02-22 2024-02-20 3.313 0 +0
2024-02-21 2024-02-19 3.257 0 +0
2024-02-20 2024-02-16 3.291 0 +0
2024-02-19 2024-02-15 3.145 0 +0
2024-02-16 2024-02-14 3.077 0 +0
2024-02-15 2024-02-09 3.111 0 +0
2024-02-14 2024-02-07 3.178 0 +0
2024-02-08 2024-02-06 3.066 0 +0
2024-02-07 2024-02-05 2.965 0 +0
2024-02-06 2024-02-02 3.032 0 +0
2024-02-05 2024-02-01 3.055 0 +0
2024-02-02 2024-01-31 3.032 0 +0
2024-02-01 2024-01-30 3.032 0 +0
2024-01-31 2024-01-29 3.134 0 +0
2024-01-30 2024-01-26 3.134 0 +0
2024-01-29 2024-01-25 3.190 0 +0
2024-01-26 2024-01-24 3.044 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.898 0 +0
2024-01-23 2024-01-19 2.943 0 +0
2024-01-22 2024-01-18 3.055 0 +0
2024-01-19 2024-01-17 3.032 0 +0
2024-01-18 2024-01-16 3.111 0 +0
2024-01-17 2024-01-15 3.235 0 +0
2024-01-16 2024-01-12 3.223 0 +0
2024-01-15 2024-01-11 3.257 0 +0
2024-01-12 2024-01-10 3.291 0 +0
2024-01-11 2024-01-09 3.313 0 +0
2024-01-10 2024-01-08 3.223 0 +0
2024-01-09 2024-01-05 3.246 0 +0
2024-01-08 2024-01-04 3.280 0 +0
2024-01-05 2024-01-03 3.167 0 +0
2024-01-04 2024-01-02 3.223 0 +0
2024-01-03 2023-12-29 3.190 0 +0
2024-01-02 2023-12-28 3.100 0 +0
2023-12-29 2023-12-27 3.044 0 +0
2023-12-28 2023-12-22 3.021 0 +0
2023-12-27 2023-12-21 3.032 0 +0
2023-12-22 2023-12-20 3.010 0 +0
2023-12-21 2023-12-19 2.954 0 +0
2023-12-20 2023-12-18 2.976 0 +0
2023-12-19 2023-12-15 2.976 0 +0
2023-12-18 2023-12-14 2.931 0 +0
2023-12-15 2023-12-13 2.875 0 +0
2023-12-14 2023-12-12 2.898 0 +0
2023-12-13 2023-12-11 2.909 0 +0
2023-12-12 2023-12-08 2.886 0 +0
2023-12-11 2023-12-07 2.819 0 +0
2023-12-08 2023-12-06 2.819 0 +0
2023-12-07 2023-12-05 2.830 0 +0
2023-12-06 2023-12-04 2.853 0 +0
2023-12-05 2023-12-01 2.864 0 +0
2023-12-04 2023-11-30 2.920 0 +0
2023-12-01 2023-11-29 2.898 0 +0
2023-11-30 2023-11-28 2.954 0 +0
2023-11-29 2023-11-27 2.954 0 +0
2023-11-28 2023-11-24 2.965 0 +0
2023-11-27 2023-11-23 2.999 0 +0
2023-11-24 2023-11-22 2.965 0 +0
2023-11-23 2023-11-21 3.010 0 +0
2023-11-22 2023-11-20 2.988 0 +0
2023-11-21 2023-11-17 2.954 0 +0
2023-11-20 2023-11-16 2.965 0 +0
2023-11-17 2023-11-15 3.010 0 +0
2023-11-16 2023-11-14 2.965 0 +0
2023-11-15 2023-11-13 2.954 0 +0
2023-11-14 2023-11-10 2.943 0 +0
2023-11-13 2023-11-09 2.976 0 +0
2023-11-10 2023-11-08 3.010 0 +0
2023-11-09 2023-11-07 3.010 0 +0
2023-11-08 2023-11-06 3.044 0 +0
2023-11-07 2023-11-03 3.066 0 +0
2023-11-06 2023-11-02 3.055 0 +0
2023-11-03 2023-11-01 3.044 0 +0
2023-11-02 2023-10-31 3.055 0 +0
2023-11-01 2023-10-30 3.044 0 +0
2023-10-31 2023-10-27 3.032 0 +0
2023-10-30 2023-10-26 2.999 0 +0
2023-10-27 2023-10-25 2.999 0 +0
2023-10-26 2023-10-24 2.999 0 +0
2023-10-25 2023-10-20 2.976 0 +0
2023-10-24 2023-10-19 2.976 0 +0
2023-10-20 2023-10-18 2.988 0 +0
2023-10-19 2023-10-17 3.055 0 +0
2023-10-18 2023-10-16 3.032 0 +0
2023-10-17 2023-10-13 3.021 0 +0
2023-10-16 2023-10-12 3.055 0 +0
2023-10-13 2023-10-11 3.066 0 +0
2023-10-12 2023-10-10 3.032 0 +0
2023-10-11 2023-10-09 3.021 0 +0
2023-10-10 2023-10-06 2.920 0 +0
2023-10-09 2023-10-05 2.853 0 +0
2023-10-06 2023-10-04 2.898 0 +0
2023-10-05 2023-10-03 2.909 0 +0
2023-10-04 2023-09-29 3.044 0 +0
2023-10-03 2023-09-28 3.032 0 +0
2023-09-29 2023-09-27 3.032 0 +0
2023-09-28 2023-09-26 3.021 0 +0
2023-09-27 2023-09-25 3.066 0 +0
2023-09-26 2023-09-22 3.089 0 +0
2023-09-25 2023-09-21 3.044 0 +0
2023-09-22 2023-09-20 3.077 0 +0
2023-09-21 2023-09-19 3.077 0 +0
2023-09-20 2023-09-18 3.100 0 +0
2023-09-19 2023-09-15 3.100 0 +0
2023-09-18 2023-09-14 3.089 0 +0
2023-09-15 2023-09-13 3.066 0 +0
2023-09-14 2023-09-12 3.077 0 +0
2023-09-13 2023-09-11 3.077 0 +0
2023-09-12 2023-09-07 3.077 0 +0
2023-09-11 2023-09-06 3.122 0 +0
2023-09-07 2023-09-05 3.122 0 +0
2023-09-06 2023-09-04 3.145 0 +0
2023-09-05 2023-08-31 3.100 0 +0
2023-09-04 2023-08-30 3.122 0 +0
2023-08-31 2023-08-29 3.257 0 +0
2023-08-30 2023-08-28 3.122 0 +0
2023-08-29 2023-08-25 3.190 0 +0
2023-08-28 2023-08-24 3.145 0 +0
2023-08-25 2023-08-23 3.111 0 +0
2023-08-24 2023-08-22 3.134 0 +0
2023-08-23 2023-08-21 3.111 0 +0
2023-08-22 2023-08-18 3.178 0 +0
2023-08-21 2023-08-17 3.156 0 +0
2023-08-18 2023-08-16 3.167 0 +0
2023-08-17 2023-08-15 3.156 0 +0
2023-08-16 2023-08-14 3.145 0 +0
2023-08-15 2023-08-11 3.178 0 +0
2023-08-14 2023-08-10 3.291 0 +0
2023-08-11 2023-08-09 3.235 0 +0
2023-08-10 2023-08-08 3.178 0 +0
2023-08-09 2023-08-07 3.167 0 +0
2023-08-08 2023-08-04 3.178 0 +0
2023-08-07 2023-08-03 3.190 0 +0
2023-08-04 2023-08-02 3.190 0 +0
2023-08-03 2023-08-01 3.223 0 +0
2023-08-02 2023-07-31 3.212 0 +0
2023-08-01 2023-07-28 3.201 0 +0
2023-07-31 2023-07-27 3.201 0 +0
2023-07-28 2023-07-26 3.178 0 +0
2023-07-27 2023-07-25 3.178 0 +0
2023-07-26 2023-07-24 3.145 0 +0
2023-07-25 2023-07-21 3.167 0 +0
2023-07-24 2023-07-20 3.178 0 +0
2023-07-21 2023-07-19 3.167 0 +0
2023-07-20 2023-07-18 3.156 0 +0
2023-07-19 2023-07-14 3.235 0 +0
2023-07-18 2023-07-13 3.235 0 +0
2023-07-14 2023-07-12 3.201 0 +0
2023-07-13 2023-07-11 3.201 0 +0
2023-07-12 2023-07-10 3.167 0 +0
2023-07-11 2023-07-07 3.145 0 +0
2023-07-10 2023-07-06 3.156 0 +0
2023-07-07 2023-07-05 3.178 0 +0
2023-07-06 2023-07-04 3.235 0 +0
2023-07-05 2023-07-03 3.235 0 +0
2023-07-04 2023-06-30 3.156 0 +0
2023-07-03 2023-06-29 3.167 0 +0
2023-06-30 2023-06-28 3.167 0 +0
2023-06-29 2023-06-27 3.134 0 +0
2023-06-28 2023-06-26 3.134 0 +0
2023-06-27 2023-06-23 3.021 0 +0
2023-06-26 2023-06-21 3.201 0 +0
2023-06-23 2023-06-20 3.246 0 +0
2023-06-21 2023-06-19 3.302 0 +0
2023-06-20 2023-06-16 3.313 0 +0
2023-06-19 2023-06-15 3.280 0 +0
2023-06-16 2023-06-14 3.246 0 +0
2023-06-15 2023-06-13 3.257 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.324 0 +0
2023-06-12 2023-06-08 3.347 0 +0
2023-06-09 2023-06-07 3.347 0 +0
2023-06-08 2023-06-06 3.358 0 +0
2023-06-07 2023-06-05 3.403 0 +0
2023-06-06 2023-06-02 3.437 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 3.324 0 +0
2023-06-01 2023-05-30 3.369 0 +0
2023-05-31 2023-05-29 3.381 0 +0
2023-05-30 2023-05-25 3.426 0 +0
2023-05-29 2023-05-24 3.470 0 +0
2023-05-25 2023-05-23 3.527 0 +0
2023-05-24 2023-05-22 3.605 0 +0
2023-05-23 2023-05-19 3.459 0 +0
2023-05-22 2023-05-18 3.527 0 +0
2023-05-19 2023-05-17 3.946 0 +0
2023-05-18 2023-05-16 3.982 0 +0
2023-05-17 2023-05-15 3.982 0 +0
2023-05-16 2023-05-12 3.958 0 +0
2023-05-15 2023-05-11 4.006 0 +0
2023-05-12 2023-05-10 3.970 0 +0
2023-05-11 2023-05-09 4.006 0 +0
2023-05-10 2023-05-08 4.018 0 +0
2023-05-09 2023-05-05 3.958 0 +0
2023-05-08 2023-05-04 3.922 0 +0
2023-05-05 2023-05-03 3.730 0 +0
2023-05-04 2023-05-02 3.790 0 +0
2023-05-03 2023-04-28 4.127 0 +0
2023-05-02 2023-04-27 4.079 0 +0
2023-04-28 2023-04-26 4.055 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.067 0 +0
2023-04-25 2023-04-21 4.079 0 +0
2023-04-24 2023-04-20 4.127 0 +0
2023-04-21 2023-04-19 4.127 0 +0
2023-04-20 2023-04-18 4.187 0 +0
2023-04-19 2023-04-17 4.211 0 +0
2023-04-18 2023-04-14 4.163 0 +0
2023-04-17 2023-04-13 4.115 0 +0
2023-04-14 2023-04-12 4.067 0 +0
2023-04-13 2023-04-11 4.091 0 +0
2023-04-12 2023-04-06 4.055 0 +0
2023-04-11 2023-04-04 4.115 0 +0
2023-04-06 2023-04-03 4.091 0 +0
2023-04-04 2023-03-31 4.127 0 +0
2023-04-03 2023-03-30 4.091 0 +0
2023-03-31 2023-03-29 4.055 0 +0
2023-03-30 2023-03-28 4.079 0 +0
2023-03-29 2023-03-27 4.091 0 +0
2023-03-28 2023-03-24 4.103 0 +0
2023-03-27 2023-03-23 4.163 0 +0
2023-03-24 2023-03-22 4.127 0 +0
2023-03-23 2023-03-21 4.103 0 +0
2023-03-22 2023-03-20 4.091 0 +0
2023-03-21 2023-03-17 4.163 0 +0
2023-03-20 2023-03-16 4.079 0 +0
2023-03-17 2023-03-15 4.187 0 +0
2023-03-16 2023-03-14 4.115 0 +0
2023-03-15 2023-03-13 4.199 0 +0
2023-03-14 2023-03-10 4.199 0 +0
2023-03-13 2023-03-09 4.331 0 +0
2023-03-10 2023-03-08 4.403 0 +0
2023-03-09 2023-03-07 4.476 0 +0
2023-03-08 2023-03-06 4.452 0 +0
2023-03-07 2023-03-03 4.416 0 +0
2023-03-06 2023-03-02 4.319 0 +0
2023-03-03 2023-03-01 4.307 0 +0
2023-03-02 2023-02-28 4.139 0 +0
2023-03-01 2023-02-27 4.151 0 +0
2023-02-28 2023-02-24 4.175 0 +0
2023-02-27 2023-02-23 4.331 0 +0
2023-02-24 2023-02-22 4.428 0 +0
2023-02-23 2023-02-21 4.476 0 +0
2023-02-22 2023-02-20 4.548 0 +0
2023-02-21 2023-02-17 4.379 0 +0
2023-02-20 2023-02-16 4.391 0 +0
2023-02-17 2023-02-15 4.343 0 +0
2023-02-16 2023-02-14 4.476 0 +0
2023-02-15 2023-02-13 4.343 0 +0
2023-02-14 2023-02-10 4.367 0 +0
2023-02-13 2023-02-09 4.331 0 +0
2023-02-10 2023-02-08 4.331 0 +0
2023-02-09 2023-02-07 4.355 0 +0
2023-02-08 2023-02-06 4.319 0 +0
2023-02-07 2023-02-03 4.536 0 +0
2023-02-06 2023-02-02 4.668 0 +0
2023-02-03 2023-02-01 4.416 0 +0
2023-02-02 2023-01-31 4.416 0 +0
2023-02-01 2023-01-30 4.416 0 +0
2023-01-31 2023-01-27 4.584 0 +0
2023-01-30 2023-01-26 4.524 0 +0
2023-01-27 2023-01-20 4.428 0 +0
2023-01-26 2023-01-19 4.355 0 +0
2023-01-20 2023-01-18 4.452 0 +0
2023-01-19 2023-01-17 4.295 0 +0
2023-01-18 2023-01-16 4.319 0 +0
2023-01-17 2023-01-13 4.283 0 +0
2023-01-16 2023-01-12 4.367 0 +0
2023-01-13 2023-01-11 4.271 0 +0
2023-01-12 2023-01-10 4.343 0 +0
2023-01-11 2023-01-09 4.343 0 +0
2023-01-10 2023-01-06 4.416 0 +0
2023-01-09 2023-01-05 4.151 0 +0
2023-01-06 2023-01-04 3.994 0 +0
2023-01-05 2023-01-03 3.958 0 +0
2023-01-04 2022-12-30 3.910 0 +0
2023-01-03 2022-12-29 3.790 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.621 0 +0
2022-12-28 2022-12-22 3.658 0 +0
2022-12-23 2022-12-21 3.658 0 +0
2022-12-22 2022-12-20 3.633 0 +0
2022-12-21 2022-12-19 3.658 0 +0
2022-12-20 2022-12-16 3.778 0 +0
2022-12-19 2022-12-15 3.778 0 +0
2022-12-16 2022-12-14 3.814 0 +0
2022-12-15 2022-12-13 3.790 0 +0
2022-12-14 2022-12-12 3.802 0 +0
2022-12-13 2022-12-09 3.850 0 +0
2022-12-12 2022-12-08 3.802 0 +0
2022-12-09 2022-12-07 3.778 0 +0
2022-12-08 2022-12-06 3.946 0 +0
2022-12-07 2022-12-05 3.958 0 +0
2022-12-06 2022-12-02 3.802 0 +0
2022-12-05 2022-12-01 3.934 0 +0
2022-12-02 2022-11-30 3.886 0 +0
2022-12-01 2022-11-29 4.043 0 +0
2022-11-30 2022-11-28 3.958 0 +0
2022-11-29 2022-11-25 4.043 0 +0
2022-11-28 2022-11-24 4.055 0 +0
2022-11-25 2022-11-23 3.958 0 +0
2022-11-24 2022-11-22 3.910 0 +0
2022-11-23 2022-11-21 4.006 0 +0
2022-11-22 2022-11-18 4.067 0 +0
2022-11-21 2022-11-17 4.127 0 +0
2022-11-18 2022-11-16 4.211 0 +0
2022-11-17 2022-11-15 4.151 0 +0
2022-11-16 2022-11-14 4.127 0 +0
2022-11-15 2022-11-11 3.934 0 +0
2022-11-14 2022-11-10 3.982 0 +0
2022-11-11 2022-11-09 3.922 0 +0
2022-11-10 2022-11-08 3.862 0 +0
2022-11-09 2022-11-07 3.814 0 +0
2022-11-08 2022-11-04 3.718 0 +0
2022-11-07 2022-11-03 3.549 0 +0
2022-11-04 2022-11-02 3.597 0 +0
2022-11-03 2022-11-01 3.609 0 +0
2022-11-02 2022-10-31 3.585 0 +0
2022-11-01 2022-10-28 3.694 0 +0
2022-10-31 2022-10-27 3.778 0 +0
2022-10-28 2022-10-26 3.742 0 +0
2022-10-27 2022-10-25 3.585 0 +0
2022-10-26 2022-10-24 3.441 0 +0
2022-10-25 2022-10-21 3.609 0 +0
2022-10-24 2022-10-20 3.489 0 +0
2022-10-21 2022-10-19 3.537 0 +0
2022-10-20 2022-10-18 3.670 0 +0
2022-10-19 2022-10-17 3.489 0 +0
2022-10-18 2022-10-14 3.477 0 +0
2022-10-17 2022-10-13 3.429 0 +0
2022-10-14 2022-10-12 3.309 0 +0
2022-10-13 2022-10-11 3.357 0 +0
2022-10-12 2022-10-10 3.261 0 +0
2022-10-11 2022-10-07 3.236 0 +0
2022-10-10 2022-10-06 3.417 0 +0
2022-10-07 2022-10-05 3.417 0 +0
2022-10-06 2022-10-03 3.261 0 +0
2022-10-05 2022-09-30 3.465 0 +0
2022-10-03 2022-09-29 3.393 0 +0
2022-09-30 2022-09-28 3.465 0 +0
2022-09-29 2022-09-27 3.585 0 +0
2022-09-28 2022-09-26 3.537 0 +0
2022-09-27 2022-09-23 3.742 0 +0
2022-09-26 2022-09-22 3.958 0 +0
2022-09-23 2022-09-21 4.067 0 +0
2022-09-22 2022-09-20 4.079 0 +0
2022-09-21 2022-09-19 3.934 0 +0
2022-09-20 2022-09-16 4.018 0 +0
2022-09-19 2022-09-15 4.091 0 +0
2022-09-16 2022-09-14 4.271 0 +0
2022-09-15 2022-09-13 4.428 0 +0
2022-09-14 2022-09-09 4.452 0 +0
2022-09-13 2022-09-08 4.428 0 +0
2022-09-09 2022-09-07 4.283 0 +0
2022-09-08 2022-09-06 4.295 0 +0
2022-09-07 2022-09-05 4.271 0 +0
2022-09-06 2022-09-02 4.223 0 +0
2022-09-05 2022-09-01 4.211 0 +0
2022-09-02 2022-08-31 4.247 0 +0
2022-09-01 2022-08-30 4.367 0 +0
2022-08-31 2022-08-29 4.403 0 +0
2022-08-30 2022-08-26 4.367 0 +0
2022-08-29 2022-08-25 4.283 0 +0
2022-08-26 2022-08-24 4.271 0 +0
2022-08-25 2022-08-23 4.524 0 +0
2022-08-24 2022-08-22 4.464 0 +0
2022-08-23 2022-08-19 4.476 0 +0
2022-08-22 2022-08-18 4.331 0 +0
2022-08-19 2022-08-17 4.355 0 +0
2022-08-18 2022-08-16 4.247 0 +0
2022-08-17 2022-08-15 4.199 0 +0
2022-08-16 2022-08-12 4.259 0 +0
2022-08-15 2022-08-11 4.139 0 +0
2022-08-12 2022-08-10 4.067 0 +0
2022-08-11 2022-08-09 4.235 0 +0
2022-08-10 2022-08-08 4.187 0 +0
2022-08-09 2022-08-05 4.235 0 +0
2022-08-08 2022-08-04 4.199 0 +0
2022-08-05 2022-08-03 4.115 0 +0
2022-08-04 2022-08-02 4.235 0 +0
2022-08-03 2022-08-01 4.440 0 +0
2022-08-02 2022-07-29 4.632 0 +0
2022-08-01 2022-07-28 4.632 0 +0
2022-07-29 2022-07-27 4.572 0 +0
2022-07-28 2022-07-26 4.632 0 +0
2022-07-27 2022-07-25 4.596 0 +0
2022-07-26 2022-07-22 4.692 0 +0
2022-07-25 2022-07-21 4.716 0 +0
2022-07-22 2022-07-20 4.861 0 +0
2022-07-21 2022-07-19 4.849 0 +0
2022-07-20 2022-07-18 4.969 0 +0
2022-07-19 2022-07-15 4.728 0 +0
2022-07-18 2022-07-14 4.873 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.837 0 +0
2022-07-13 2022-07-11 4.909 0 +0
2022-07-12 2022-07-08 4.909 0 +0
2022-07-11 2022-07-07 5.017 0 +0
2022-07-08 2022-07-06 4.861 0 +0
2022-07-07 2022-07-05 5.089 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.813 0 +0
2022-07-04 2022-06-29 4.897 0 +0
2022-06-30 2022-06-28 5.089 0 +0
2022-06-29 2022-06-27 4.933 0 +0
2022-06-28 2022-06-24 4.825 0 +0
2022-06-27 2022-06-23 4.764 0 +0
2022-06-24 2022-06-22 4.728 0 +0
2022-06-23 2022-06-21 4.957 0 +0
2022-06-22 2022-06-20 5.005 0 +0
2022-06-21 2022-06-17 4.885 0 +0
2022-06-20 2022-06-16 4.993 0 +0
2022-06-17 2022-06-15 5.529 0 +0
2022-06-16 2022-06-14 5.604 0 +0
2022-06-15 2022-06-13 5.541 0 +0
2022-06-14 2022-06-10 5.806 0 +0
2022-06-13 2022-06-09 5.856 0 +0
2022-06-10 2022-06-08 5.793 0 +0
2022-06-09 2022-06-07 5.705 0 +0
2022-06-08 2022-06-06 5.705 0 +0
2022-06-07 2022-06-02 5.730 0 +0
2022-06-06 2022-06-01 5.655 0 +0
2022-06-02 2022-05-31 5.768 0 +0
2022-06-01 2022-05-30 5.378 0 +0
2022-05-31 2022-05-27 5.277 0 +0
2022-05-30 2022-05-26 5.302 0 +0
2022-05-27 2022-05-25 5.302 0 +0
2022-05-26 2022-05-24 5.252 0 +0
2022-05-25 2022-05-23 5.264 0 +0
2022-05-24 2022-05-20 5.189 0 +0
2022-05-23 2022-05-19 5.201 0 +0
2022-05-20 2022-05-18 5.189 0 +0
2022-05-19 2022-05-17 5.088 0 +0
2022-05-18 2022-05-16 4.937 0 +0
2022-05-17 2022-05-13 4.924 0 +0
2022-05-16 2022-05-12 4.760 0 +0
2022-05-13 2022-05-11 4.975 0 +0
2022-05-12 2022-05-10 4.937 0 +0
2022-05-11 2022-05-06 5.126 0 +0
2022-05-10 2022-05-05 5.365 0 +0
2022-05-06 2022-05-04 5.378 0 +0
2022-05-05 2022-05-03 5.428 0 +0
2022-05-04 2022-04-29 5.642 0 +0
2022-05-03 2022-04-28 5.529 0 +0
2022-04-29 2022-04-27 5.289 0 +0
2022-04-28 2022-04-26 5.126 0 +0
2022-04-27 2022-04-25 5.327 0 +0
2022-04-26 2022-04-22 5.755 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.705 0 +0
2022-04-21 2022-04-19 5.919 0 +0
2022-04-20 2022-04-14 5.957 0 +0
2022-04-19 2022-04-13 5.944 0 +0
2022-04-14 2022-04-12 5.995 0 +0
2022-04-13 2022-04-11 5.957 0 +0
2022-04-12 2022-04-08 6.032 0 +0
2022-04-11 2022-04-07 5.529 0 +0
2022-04-08 2022-04-06 5.894 0 +0
2022-04-07 2022-04-04 5.781 0 +0
2022-04-06 2022-04-01 5.755 0 +0
2022-04-04 2022-03-31 5.579 0 +0
2022-04-01 2022-03-30 5.755 0 +0
2022-03-31 2022-03-29 5.617 0 +0
2022-03-30 2022-03-28 5.554 0 +0
2022-03-29 2022-03-25 5.428 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.692 0 +0
2022-03-24 2022-03-22 5.692 0 +0
2022-03-23 2022-03-21 5.428 0 +0
2022-03-22 2022-03-18 5.503 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.937 0 +0
2022-03-17 2022-03-15 4.672 0 +0
2022-03-16 2022-03-14 5.075 0 +0
2022-03-15 2022-03-11 5.781 0 +0
2022-03-14 2022-03-10 5.995 0 +0
2022-03-11 2022-03-09 5.793 0 +0
2022-03-10 2022-03-08 5.793 0 +0
2022-03-09 2022-03-07 5.932 0 +0
2022-03-08 2022-03-04 6.209 0 +0
2022-03-07 2022-03-03 6.473 0 +0
2022-03-04 2022-03-02 6.511 0 +0
2022-03-03 2022-03-01 6.435 0 +0
2022-03-02 2022-02-28 6.524 0 +0
2022-03-01 2022-02-25 6.347 0 +0
2022-02-28 2022-02-24 6.121 0 +0
2022-02-25 2022-02-23 6.121 0 +0
2022-02-24 2022-02-22 6.158 0 +0
2022-02-23 2022-02-21 6.146 0 +0
2022-02-22 2022-02-18 6.184 0 +0
2022-02-21 2022-02-17 6.272 0 +0
2022-02-18 2022-02-16 5.894 0 +0
2022-02-17 2022-02-15 6.045 0 +0
2022-02-16 2022-02-14 5.906 0 +0
2022-02-15 2022-02-11 6.511 0 +0
2022-02-14 2022-02-10 6.750 0 +0
2022-02-11 2022-02-09 6.574 0 +0
2022-02-10 2022-02-08 6.385 0 +0
2022-02-09 2022-02-07 6.360 0 +0
2022-02-08 2022-02-04 6.234 0 +0
2022-02-07 2022-01-31 5.957 0 +0
2022-02-04 2022-01-27 6.032 0 +0
2022-01-28 2022-01-26 6.133 0 +0
2022-01-27 2022-01-25 6.196 0 +0
2022-01-26 2022-01-24 6.587 0 +0
2022-01-25 2022-01-21 6.612 0 +0
2022-01-24 2022-01-20 6.851 0 +0
2022-01-21 2022-01-19 6.864 0 +0
2022-01-20 2022-01-18 6.889 0 +0
2022-01-19 2022-01-17 6.826 0 +0
2022-01-18 2022-01-14 7.040 0 +0
2022-01-17 2022-01-13 7.115 0 +0
2022-01-14 2022-01-12 7.153 0 +0
2022-01-13 2022-01-11 7.053 0 +0
2022-01-12 2022-01-10 7.153 0 +0
2022-01-11 2022-01-07 7.216 0 +0
2022-01-10 2022-01-06 7.493 0 +0
2022-01-07 2022-01-05 7.632 0 +0
2022-01-06 2022-01-04 8.035 0 +0
2022-01-05 2022-01-03 8.438 0 +0
2022-01-04 2021-12-31 7.657 0 +0
2022-01-03 2021-12-29 7.518 0 +0
2021-12-30 2021-12-28 7.682 0 +0
2021-12-29 2021-12-24 7.808 0 +0
2021-12-28 2021-12-22 7.267 0 +0
2021-12-23 2021-12-21 7.178 0 +0
2021-12-22 2021-12-20 7.065 0 +0
2021-12-21 2021-12-17 7.657 0 +0
2021-12-20 2021-12-16 7.695 0 +0
2021-12-17 2021-12-15 7.367 0 +0
2021-12-16 2021-12-14 7.342 0 +0
2021-12-15 2021-12-13 7.644 0 +0
2021-12-14 2021-12-10 7.456 0 +0
2021-12-13 2021-12-09 7.896 0 +0
2021-12-10 2021-12-08 7.317 0 +0
2021-12-09 2021-12-07 7.090 0 +0
2021-12-08 2021-12-06 7.027 0 +0
2021-12-07 2021-12-03 7.355 0 +0
2021-12-06 2021-12-02 7.027 0 +0
2021-12-03 2021-12-01 7.128 0 +0
2021-12-02 2021-11-30 6.889 0 +0
2021-12-01 2021-11-29 7.317 0 +0
2021-11-30 2021-11-26 7.229 0 +0
2021-11-29 2021-11-25 7.241 0 +0
2021-11-26 2021-11-24 7.279 0 +0
2021-11-25 2021-11-23 6.775 0 +0
2021-11-24 2021-11-22 7.241 0 -53,133
2021-11-23 2021-11-19 7.317 53,133 -173 0.00% 388,773
2021-11-19 2021-11-17 7.355 53,306 -84,065 0.00% 392,053
2021-11-18 2021-11-16 7.304 137,371 +117,518 0.01% 1,003,412
2021-11-12 2021-11-10 7.027 19,853 -9,098 0.00% 139,514
2021-11-09 2021-11-05 7.934 28,951 -38,374 0.00% 229,700
2021-11-08 2021-11-04 8.476 67,325 -143 0.00% 570,621
2021-11-04 2021-11-02 7.808 67,468 +47,617 0.00% 526,800
2021-11-02 2021-10-29 7.808 19,851 -20,933 0.00% 154,999
2021-10-28 2021-10-26 8.727 40,784 -23,861 0.00% 355,942
2021-10-27 2021-10-25 9.005 64,645 -104,841 0.00% 582,099
2021-10-26 2021-10-22 8.677 169,486 -1,648,433 0.01% 1,470,649
2021-10-25 2021-10-21 8.942 1,817,919 +291,953 0.12% 16,255,075
2021-10-22 2021-10-20 9.042 1,525,966 +490,724 0.10% 13,798,294
2021-10-21 2021-10-19 8.992 1,035,242 -30,039 0.07% 9,308,854
2021-10-20 2021-10-18 8.526 1,065,281 -25,654 0.07% 9,082,574
2021-10-19 2021-10-15 8.551 1,090,935 +386,953 0.07% 9,328,778
2021-10-18 2021-10-12 8.148 703,982 -237,498 0.05% 5,736,169
2021-10-15 2021-10-11 8.085 941,480 -52,662 0.06% 7,612,061
2021-10-12 2021-10-08 8.992 994,142 -107,989 0.07% 8,939,284
2021-10-11 2021-10-07 10.100 1,102,131 -228,685 0.08% 11,131,756
2021-10-08 2021-10-06 9.987 1,330,816 -3,970 0.09% 13,290,683
2021-10-07 2021-10-05 9.256 1,334,786 +103,226 0.09% 12,355,351
2021-10-05 2021-09-30 9.823 1,231,560 +5,558 0.08% 12,097,797
2021-10-04 2021-09-29 8.816 1,226,002 +158,809 0.08% 10,808,000
2021-09-29 2021-09-27 9.130 1,067,193 -150,869 0.07% 9,743,996
2021-09-23 2021-09-20 8.047 1,218,062 +334,292 0.08% 9,802,263
2021-09-16 2021-09-14 7.493 883,770 +14,293 0.06% 6,622,353
2021-08-26 2021-08-24 5.831 869,477 -120,694 0.06% 5,069,851
2021-08-24 2021-08-20 5.503 990,171 -16,675 0.07% 5,449,388
2021-08-20 2021-08-18 5.453 1,006,846 +794 0.07% 5,490,439
2021-08-19 2021-08-17 5.503 1,006,052 -76,228 0.07% 5,536,789
2021-08-18 2021-08-16 5.743 1,082,280 +85,756 0.07% 6,215,278
2021-08-17 2021-08-13 5.667 996,524 -1,588 0.07% 5,647,502
2021-08-16 2021-08-12 5.831 998,112 -5,558 0.07% 5,819,911
2021-08-13 2021-08-11 5.730 1,003,670 -37,320 0.07% 5,751,200
2021-08-12 2021-08-10 5.403 1,040,990 +61,141 0.07% 5,624,190
2021-08-11 2021-08-09 5.466 979,849 -50,819 0.07% 5,355,561
2021-08-10 2021-08-06 5.239 1,030,668 -8,734 0.07% 5,399,683
2021-08-09 2021-08-05 5.365 1,039,402 -3,970 0.07% 5,576,340
2021-08-06 2021-08-04 5.428 1,043,372 +832,951 0.07% 5,663,339
2021-08-05 2021-08-03 5.252 210,421 +28,585 0.01% 1,105,048
2021-08-04 2021-08-02 5.378 181,836 -36,526 0.01% 977,831
2021-08-03 2021-07-30 5.063 218,362 -15,087 0.01% 1,105,501
2021-08-02 2021-07-29 4.836 233,449 -44,466 0.02% 1,128,962
2021-07-30 2021-07-28 4.811 277,915 -98,461 0.02% 1,337,000
2021-07-29 2021-07-27 4.534 376,376 +119,900 0.03% 1,706,399
2021-07-28 2021-07-26 4.609 256,476 +47,643 0.02% 1,182,181
2021-07-26 2021-07-22 5.000 208,833 +3,970 0.01% 1,044,109
2021-07-22 2021-07-20 4.924 204,863 +1,588 0.01% 1,008,780
2021-07-21 2021-07-19 5.075 203,275 -14,293 0.01% 1,031,680
2021-07-19 2021-07-15 5.214 217,568 -3,176 0.01% 1,134,361
2021-07-16 2021-07-14 5.226 220,744 -17,469 0.02% 1,153,701
2021-07-15 2021-07-13 5.352 238,213 +15,087 0.02% 1,275,001
2021-07-14 2021-07-12 5.100 223,126 -35,732 0.02% 1,138,050
2021-07-13 2021-07-09 4.483 258,858 +35,732 0.02% 1,160,560
2021-07-12 2021-07-08 4.496 223,126 -61,141 0.02% 1,003,170
2021-07-09 2021-07-07 4.660 284,267 +15,881 0.02% 1,324,599
2021-07-08 2021-07-06 4.660 268,386 -270,769 0.02% 1,250,598
2021-07-07 2021-07-05 4.685 539,155 -11,911 0.04% 2,525,880
2021-07-06 2021-07-02 4.748 551,066 +12,705 0.04% 2,616,382
2021-07-05 2021-06-30 4.798 538,361 -1,588 0.04% 2,583,180
2021-07-02 2021-06-29 5.050 539,949 +3,970 0.04% 2,726,800
2021-06-30 2021-06-28 4.823 535,979 -1,588 0.04% 2,585,251
2021-06-29 2021-06-25 4.899 537,567 -2,382 0.04% 2,633,530
2021-06-28 2021-06-24 4.672 539,949 +3,970 0.04% 2,522,800
2021-06-25 2021-06-23 4.672 535,979 -1,588 0.04% 2,504,251
2021-06-24 2021-06-22 4.773 537,567 +1,588 0.04% 2,565,830
2021-06-23 2021-06-21 4.307 535,979 -8,734 0.04% 2,308,501
2021-06-22 2021-06-18 4.307 544,713 +3,970 0.04% 2,346,119
2021-06-21 2021-06-17 4.433 540,743 -74,640 0.04% 2,397,119
2021-06-18 2021-06-16 4.269 615,383 +20,645 0.04% 2,627,249
2021-06-17 2021-06-15 4.483 594,738 +131,017 0.04% 2,666,440
2021-06-16 2021-06-11 4.433 463,721 -6,352 0.03% 2,055,680
2021-06-15 2021-06-10 4.169 470,073 -26,204 0.03% 1,959,519
2021-06-10 2021-06-08 3.942 496,277 -794 0.03% 1,956,251
2021-06-08 2021-06-04 3.980 497,071 +124,665 0.03% 1,978,161
2021-06-07 2021-06-03 4.068 372,406 -8,735 0.03% 1,514,870
2021-06-04 2021-06-02 4.131 381,141 +46,849 0.03% 1,574,402
2021-06-03 2021-06-01 4.080 334,292 +5,558 0.02% 1,364,040
2021-06-02 2021-05-31 4.131 328,734 -23,027 0.02% 1,357,921
2021-06-01 2021-05-28 4.093 351,761 -4,764 0.02% 1,439,750
2021-05-31 2021-05-27 4.030 356,525 -3,970 0.02% 1,436,799
2021-05-28 2021-05-26 4.055 360,495 +22,233 0.02% 1,461,878
2021-05-27 2021-05-25 4.005 338,262 -5,559 0.02% 1,354,679
2021-05-26 2021-05-24 4.043 343,821 +6,353 0.02% 1,389,932
2021-05-25 2021-05-21 4.449 337,468 -119,107 0.02% 1,501,234
2021-05-24 2021-05-20 4.104 456,575 -73,651 0.03% 1,873,917
2021-05-21 2021-05-18 4.131 530,226 -98,945 0.04% 2,190,242
2021-05-20 2021-05-17 3.972 629,171 -6,042 0.05% 2,499,001
2021-05-18 2021-05-14 3.892 635,213 -7,553 0.05% 2,472,539
2021-05-17 2021-05-13 3.879 642,766 +127,647 0.05% 2,493,429
2021-05-14 2021-05-12 3.972 515,119 +95,924 0.04% 2,045,998
2021-05-13 2021-05-11 4.131 419,195 +27,191 0.03% 1,731,598
2021-05-12 2021-05-10 4.170 392,004 -18,883 0.03% 1,634,848
2021-05-11 2021-05-07 3.853 410,887 -34,744 0.03% 1,583,040
2021-05-10 2021-05-06 3.906 445,631 -5,287 0.03% 1,740,499
2021-05-05 2021-05-03 3.813 450,918 -55,138 0.03% 1,719,359
2021-05-04 2021-04-30 3.959 506,056 +4,532 0.04% 2,003,301
2021-05-03 2021-04-29 3.985 501,524 +97,435 0.04% 1,998,640
2021-04-30 2021-04-28 3.760 404,089 -15,862 0.03% 1,519,399
2021-04-29 2021-04-27 3.800 419,951 +58,914 0.03% 1,595,721
2021-04-26 2021-04-22 3.760 361,037 +71,754 0.03% 1,357,521
2021-04-22 2021-04-20 3.959 289,283 -7,553 0.02% 1,145,171
2021-04-21 2021-04-19 3.919 296,836 -18,882 0.02% 1,163,281
2021-04-20 2021-04-16 3.866 315,718 -19,638 0.02% 1,220,559
2021-04-15 2021-04-13 3.826 335,356 +13,595 0.02% 1,283,159
2021-04-14 2021-04-12 3.906 321,761 +24,170 0.02% 1,256,701
2021-04-13 2021-04-09 3.906 297,591 +11,330 0.02% 1,162,300
2021-04-12 2021-04-08 4.078 286,261 +3,021 0.02% 1,167,318
2021-04-09 2021-04-07 4.091 283,240 -51,361 0.02% 1,158,749
2021-04-08 2021-04-01 3.919 334,601 -2,266 0.02% 1,311,280
2021-04-07 2021-03-31 3.932 336,867 +52,872 0.02% 1,324,620
2021-04-01 2021-03-30 4.104 283,995 -9,819 0.02% 1,165,598
2021-03-31 2021-03-29 4.091 293,814 +10,574 0.02% 1,202,008
2021-03-30 2021-03-26 4.223 283,240 -93,658 0.02% 1,196,249
2021-03-29 2021-03-25 3.853 376,898 +93,658 0.03% 1,452,089
2021-03-26 2021-03-24 3.972 283,240 +65,712 0.02% 1,124,999
2021-03-25 2021-03-23 3.879 217,528 +41,541 0.02% 843,838
2021-03-24 2021-03-22 3.932 175,987 +172,210 0.01% 692,012
2021-03-23 2021-03-19 3.667 3,777 +756 0.00% 13,852
2021-03-22 2021-03-18 3.548 3,021 -10,575 0.00% 10,719
2021-03-19 2021-03-17 3.469 13,596 +8,309 0.00% 47,162
2021-03-18 2021-03-16 3.522 5,287 -28,702 0.00% 18,619
2021-03-17 2021-03-15 3.310 33,989 -114,807 0.00% 112,501
2021-03-16 2021-03-12 3.336 148,796 +138,222 0.01% 496,442
2021-03-15 2021-03-11 3.164 10,574 -20,394 0.00% 33,459
2021-03-12 2021-03-10 3.019 30,968 -55,137 0.00% 93,481
2021-03-11 2021-03-09 2.899 86,105 +33,989 0.01% 249,660
2021-03-10 2021-03-08 3.032 52,116 +3,021 0.00% 158,009
2021-03-09 2021-03-05 3.098 49,095 -27,946 0.00% 152,100
2021-03-08 2021-03-04 3.111 77,041 +25,680 0.01% 239,699
2021-03-05 2021-03-03 3.230 51,361 -3,776 0.00% 165,920
2021-03-04 2021-03-02 3.217 55,137 -20,394 0.00% 177,389
2021-03-03 2021-03-01 3.230 75,531 +9,819 0.01% 244,001
2021-03-02 2021-02-26 3.204 65,712 -35,499 0.00% 210,541
2021-03-01 2021-02-25 3.283 101,211 +4,532 0.01% 332,319
2021-02-26 2021-02-24 3.283 96,679 -33,234 0.01% 317,439
2021-02-25 2021-02-23 3.456 129,913 -16,617 0.01% 448,921
2021-02-24 2021-02-22 3.389 146,530 +29,457 0.01% 496,641
2021-02-23 2021-02-19 3.495 117,073 +52,872 0.01% 409,201
2021-02-22 2021-02-18 3.482 64,201 -55,138 0.00% 223,550
2021-02-19 2021-02-17 3.535 119,339 +43,808 0.01% 421,862
2021-02-18 2021-02-16 3.535 75,531 +9,064 0.01% 267,001
2021-02-17 2021-02-11 3.336 66,467 -7,553 0.00% 221,760
2021-02-16 2021-02-09 3.164 74,020 -2,266 0.01% 234,220
2021-02-10 2021-02-08 3.178 76,286 -5,287 0.01% 242,400
2021-02-09 2021-02-05 3.085 81,573 +3,776 0.01% 251,639
2021-02-08 2021-02-04 3.111 77,797 -3,021 0.01% 242,051
2021-02-05 2021-02-03 3.151 80,818 -755 0.01% 254,660
2021-02-04 2021-02-02 3.098 81,573 +755 0.01% 252,719
2021-02-03 2021-02-01 3.058 80,818 +3,777 0.01% 247,170
2021-02-02 2021-01-29 3.005 77,041 -756 0.01% 231,539
2021-02-01 2021-01-28 3.019 77,797 +1,511 0.01% 234,841
2021-01-29 2021-01-27 3.111 76,286 -6,042 0.01% 237,350
2021-01-28 2021-01-26 3.072 82,328 +5,287 0.01% 252,879
2021-01-27 2021-01-25 3.178 77,041 +14,351 0.01% 244,799
2021-01-26 2021-01-22 3.297 62,690 +3,021 0.00% 206,668
2021-01-25 2021-01-21 3.429 59,669 -80,063 0.00% 204,609
2021-01-22 2021-01-20 3.376 139,732 -6,798 0.01% 471,751
2021-01-21 2021-01-19 3.217 146,530 +14,351 0.01% 471,421
2021-01-20 2021-01-18 3.230 132,179 +15,862 0.01% 427,001
2021-01-19 2021-01-15 3.191 116,317 -65,712 0.01% 371,139
2021-01-18 2021-01-14 3.244 182,029 +51,361 0.01% 590,450
2021-01-15 2021-01-13 3.297 130,668 +26,436 0.01% 430,770
2021-01-14 2021-01-12 3.323 104,232 +9,063 0.01% 346,379
2021-01-13 2021-01-11 3.270 95,169 +95,169 0.01% 311,221
2021-01-12 2021-01-08 3.495 0 -40,787
2021-01-11 2021-01-07 3.667 40,787 +40,787 0.00% 149,582
2021-01-07 2021-01-05 3.456 0 -6,798
2021-01-06 2021-01-04 3.561 6,798 -45,318 0.00% 24,211
2021-01-05 2020-12-31 3.151 52,116 +18,127 0.00% 164,219
2021-01-04 2020-12-29 3.072 33,989 +6,798 0.00% 104,401
2020-12-30 2020-12-28 3.178 27,191 -42,297 0.00% 86,400
2020-12-29 2020-12-24 2.966 69,488 +37,010 0.01% 206,079
2020-12-28 2020-12-22 2.820 32,478 +32,478 0.00% 91,589
2020-12-18 2020-12-16 2.820 0 -755
2020-12-10 2020-12-08 2.688 755 -756 0.00% 2,029
2020-12-09 2020-12-07 2.701 1,511 -755 0.00% 4,081
2020-12-08 2020-12-04 2.767 2,266 -755 0.00% 6,270
2020-12-03 2020-12-01 2.767 3,021 -13,596 0.00% 8,359
2020-12-02 2020-11-30 2.714 16,617 -32,478 0.00% 45,101
2020-12-01 2020-11-27 2.714 49,095 -52,116 0.00% 133,250
2020-11-30 2020-11-26 2.741 101,211 -36,255 0.01% 277,380
2020-11-27 2020-11-25 2.701 137,466 -2,266 0.01% 371,280
2020-11-26 2020-11-24 2.741 139,732 +53,627 0.01% 382,951
2020-11-23 2020-11-19 2.714 86,105 -755 0.01% 233,700
2020-11-20 2020-11-18 2.714 86,860 +84,594 0.01% 235,749
2020-11-17 2020-11-13 2.661 2,266 -755 0.00% 6,030
2020-11-10 2020-11-06 2.542 3,021 +1,510 0.00% 7,679
2020-11-06 2020-11-04 2.449 1,511 -1,510 0.00% 3,701
2020-11-04 2020-11-02 2.423 3,021 -756 0.00% 7,319
2020-11-03 2020-10-30 2.383 3,777 -8,308 0.00% 9,001
2020-10-30 2020-10-28 2.648 12,085 -755 0.00% 32,000
2020-10-29 2020-10-27 2.608 12,840 +2,266 0.00% 33,489
2020-10-28 2020-10-23 2.714 10,574 +4,532 0.00% 28,699
2020-10-22 2020-10-20 2.727 6,042 +6,042 0.00% 16,479
2020-10-15 2020-10-12 3.237 0 -7,074
2020-10-14 2020-10-09 3.181 7,074 -123,088 0.00% 22,500
2020-10-12 2020-10-08 2.997 130,162 -16,978 0.01% 390,079
2020-10-09 2020-10-07 2.884 147,140 -8,489 0.01% 424,319
2020-10-08 2020-10-06 2.940 155,629 -14,856 0.01% 457,600
2020-10-07 2020-10-05 2.926 170,485 -12,025 0.01% 498,871
2020-10-06 2020-09-30 2.827 182,510 -1,415 0.01% 515,999
2020-09-30 2020-09-28 2.728 183,925 +2,829 0.01% 501,799
2020-09-29 2020-09-25 2.686 181,096 -8,489 0.01% 486,401
2020-09-24 2020-09-22 2.813 189,585 -4,951 0.01% 533,321
2020-09-23 2020-09-21 2.813 194,536 -5,660 0.01% 547,249
2020-09-17 2020-09-15 2.827 200,196 +4,245 0.02% 566,001
2020-09-16 2020-09-14 2.827 195,951 -21,222 0.02% 554,000
2020-09-09 2020-09-07 2.714 217,173 -14,148 0.02% 589,439
2020-09-08 2020-09-04 2.771 231,321 +53,762 0.02% 640,919
2020-09-07 2020-09-03 2.813 177,559 -9,903 0.01% 499,491
2020-09-03 2020-09-01 2.870 187,462 +31,833 0.01% 537,949
2020-09-02 2020-08-31 2.940 155,629 +13,441 0.01% 457,600
2020-09-01 2020-08-28 2.940 142,188 +52,348 0.01% 418,079
2020-08-31 2020-08-27 2.912 89,840 -20,515 0.01% 261,619
2020-08-28 2020-08-26 2.969 110,355 +13,441 0.01% 327,600
2020-08-27 2020-08-25 3.039 96,914 +2,122 0.01% 294,549
2020-08-26 2020-08-24 3.039 94,792 -6,367 0.01% 288,099
2020-08-24 2020-08-20 3.181 101,159 -7,781 0.01% 321,750
2020-08-21 2020-08-19 3.223 108,940 +9,196 0.01% 351,119
2020-08-19 2020-08-17 3.251 99,744 +707 0.01% 324,300
2020-08-17 2020-08-13 3.209 99,037 -1,414 0.01% 317,801
2020-08-14 2020-08-12 3.152 100,451 +707 0.01% 316,658
2020-08-13 2020-08-11 3.308 99,744 +43,152 0.01% 329,940
2020-08-12 2020-08-10 3.223 56,592 +707 0.00% 182,399
2020-08-11 2020-08-07 3.265 55,885 -198,781 0.00% 182,490
2020-08-10 2020-08-06 3.336 254,666 -265,984 0.02% 849,601
2020-08-07 2020-08-05 3.407 520,650 +428,687 0.04% 1,773,760
2020-08-06 2020-08-04 3.167 91,963 +65,082 0.01% 291,201
2020-08-05 2020-08-03 3.181 26,881 -7,074 0.00% 85,499
2020-08-03 2020-07-30 3.209 33,955 -112,195 0.00% 108,959
2020-07-31 2020-07-29 3.110 146,150 -70,740 0.01% 454,520
2020-07-30 2020-07-28 2.954 216,890 +707 0.02% 640,793
2020-07-29 2020-07-27 2.841 216,183 +11,319 0.02% 614,256
2020-07-28 2020-07-24 2.954 204,864 +55,177 0.02% 605,263
2020-07-27 2020-07-23 3.124 149,687 +7,074 0.01% 467,636
2020-07-24 2020-07-22 3.082 142,613 +2,122 0.01% 439,489
2020-07-23 2020-07-21 3.110 140,491 -268,813 0.01% 436,921
2020-07-22 2020-07-20 3.124 409,304 -71,448 0.03% 1,278,705
2020-07-21 2020-07-17 3.096 480,752 -18,393 0.04% 1,488,323
2020-07-20 2020-07-16 3.053 499,145 +258,203 0.04% 1,524,096
2020-07-17 2020-07-15 3.463 240,942 +14,148 0.02% 834,470
2020-07-16 2020-07-14 3.774 226,794 +37,492 0.02% 856,002
2020-07-15 2020-07-13 3.887 189,302 +111,063 0.01% 735,902
2020-07-14 2020-07-10 3.520 78,239 -332,763 0.01% 275,394
2020-07-13 2020-07-09 3.661 411,002 +158,034 0.03% 1,504,789
2020-07-10 2020-07-08 3.167 252,968 +142,188 0.02% 801,024
2020-07-09 2020-07-07 3.152 110,780 +1,415 0.01% 349,219
2020-07-08 2020-07-06 3.110 109,365 -707 0.01% 340,121
2020-07-07 2020-07-03 2.771 110,072 -3,537 0.01% 304,975
2020-07-06 2020-07-02 2.601 113,609 -39,190 0.01% 295,503
2020-07-03 2020-06-30 2.502 152,799 +16,270 0.01% 382,319
2020-07-02 2020-06-29 2.516 136,529 +131,577 0.01% 343,540
2020-06-30 2020-06-26 2.643 4,952 -261,457 0.00% 13,090
2020-06-29 2020-06-24 2.643 266,409 -1,414 0.02% 704,243
2020-06-26 2020-06-23 2.686 267,823 +8,488 0.02% 719,339
2020-06-24 2020-06-22 2.672 259,335 -2,829 0.02% 692,875
2020-06-23 2020-06-19 2.728 262,164 -36,078 0.02% 715,257
2020-06-19 2020-06-17 2.714 298,242 -52,348 0.02% 809,472
2020-06-18 2020-06-16 2.757 350,590 +94,792 0.03% 966,420
2020-06-17 2020-06-15 2.615 255,798 -3,537 0.02% 668,961
2020-06-16 2020-06-12 2.714 259,335 +95,500 0.02% 703,873
2020-06-15 2020-06-11 2.757 163,835 -29,711 0.01% 451,620
2020-06-12 2020-06-10 2.841 193,546 +155,629 0.01% 549,936
2020-06-11 2020-06-09 2.771 37,917 +7,782 0.00% 105,056
2020-06-09 2020-06-05 2.728 30,135 +7,074 0.00% 82,217
2020-06-08 2020-06-04 2.658 23,061 -1,415 0.00% 61,287
2020-06-05 2020-06-03 2.672 24,476 -30,419 0.00% 65,393
2020-06-04 2020-06-02 2.799 54,895 +53,056 0.00% 153,649
2020-06-01 2020-05-28 2.403 1,839 -2,405 0.00% 4,419
2020-05-29 2020-05-27 2.375 4,244 +707 0.00% 10,079
2020-05-28 2020-05-26 2.431 3,537 +3,537 0.00% 8,600
2020-05-25 2020-05-21 2.530 0 -2,405
2020-05-22 2020-05-20 2.601 2,405 -376,057 0.00% 6,256
2020-05-21 2020-05-19 2.658 378,462 +43,859 0.03% 1,005,801
2020-05-20 2020-05-18 2.516 334,603 +53,763 0.03% 841,941
2020-05-19 2020-05-15 2.474 280,840 -2,829 0.02% 694,751
2020-05-14 2020-05-12 2.516 283,669 -10,611 0.02% 713,779
2020-05-13 2020-05-11 2.488 294,280 +2,122 0.02% 732,159
2020-05-11 2020-05-07 2.502 292,158 -3,537 0.02% 731,009
2020-05-08 2020-05-06 2.474 295,695 +2,829 0.02% 731,499
2020-05-07 2020-05-05 2.431 292,866 -4,951 0.02% 712,081
2020-05-05 2020-04-29 2.530 297,817 +23,344 0.02% 753,589
2020-04-29 2020-04-27 2.488 274,473 -25,467 0.02% 682,880
2020-04-28 2020-04-24 2.403 299,940 +2,830 0.02% 720,801
2020-04-27 2020-04-23 2.417 297,110 +75,692 0.02% 718,200
2020-04-24 2020-04-22 2.474 221,418 -4,244 0.02% 547,751
2020-04-23 2020-04-21 2.488 225,662 -2,122 0.02% 561,440
2020-04-22 2020-04-20 2.615 227,784 -164,118 0.02% 595,699
2020-04-21 2020-04-17 2.347 391,902 -77,107 0.03% 919,639
2020-04-20 2020-04-16 2.191 469,009 +94,084 0.04% 1,027,649
2020-04-17 2020-04-15 2.262 374,925 +348,751 0.03% 848,001
2020-04-16 2020-04-14 2.375 26,174 +24,759 0.00% 62,160
2020-04-15 2020-04-09 2.403 1,415 -1,415 0.00% 3,400
2020-04-14 2020-04-08 2.262 2,830 -4,244 0.00% 6,401
2020-04-09 2020-04-07 2.120 7,074 +5,659 0.00% 15,000
2020-04-07 2020-04-03 2.036 1,415 -21,222 0.00% 2,880
2020-04-03 2020-04-01 1.866 22,637 +19,100 0.00% 42,240
2020-03-30 2020-03-26 1.923 3,537 -2,122 0.00% 6,800
2020-03-27 2020-03-25 1.979 5,659 -3,537 0.00% 11,200
2020-03-25 2020-03-23 1.838 9,196 -27,589 0.00% 16,900
2020-03-24 2020-03-20 1.979 36,785 +32,541 0.00% 72,800
2020-03-23 2020-03-19 2.106 4,244 -24,052 0.00% 8,939
2020-03-20 2020-03-18 2.248 28,296 -20,515 0.00% 63,600
2020-03-18 2020-03-16 2.347 48,811 -2,830 0.00% 114,540
2020-03-17 2020-03-13 2.417 51,641 +49,519 0.00% 124,831
2020-03-16 2020-03-12 2.488 2,122 -41,737 0.00% 5,279
2020-03-13 2020-03-11 2.573 43,859 -9,196 0.00% 112,840
2020-03-12 2020-03-10 2.530 53,055 -2,830 0.00% 134,249
2020-03-11 2020-03-09 2.516 55,885 -36,785 0.00% 140,620
2020-03-09 2020-03-05 2.672 92,670 +63,666 0.01% 247,590
2020-03-05 2020-03-03 2.643 29,004 +8,489 0.00% 76,671
2020-03-03 2020-02-28 2.686 20,515 +2,830 0.00% 55,101
2020-03-02 2020-02-27 2.714 17,685 -14,856 0.00% 48,000
2020-02-27 2020-02-25 2.785 32,541 +708 0.00% 90,621
2020-02-26 2020-02-24 2.813 31,833 -9,196 0.00% 89,549
2020-02-24 2020-02-20 2.870 41,029 +4,951 0.00% 117,739
2020-02-21 2020-02-19 2.813 36,078 +7,074 0.00% 101,491
2020-02-18 2020-02-14 2.870 29,004 +4,952 0.00% 83,231
2020-02-17 2020-02-13 2.884 24,052 +4,952 0.00% 69,361
2020-02-14 2020-02-12 2.884 19,100 +1,415 0.00% 55,080
2020-02-11 2020-02-07 2.884 17,685 +707 0.00% 51,000
2020-02-10 2020-02-06 2.926 16,978 -28,296 0.00% 49,681
2020-02-07 2020-02-05 2.898 45,274 -2,122 0.00% 131,200
2020-02-05 2020-02-03 2.841 47,396 +11,318 0.00% 134,670
2020-02-04 2020-01-31 2.856 36,078 +1,415 0.00% 103,021
2020-02-03 2020-01-30 2.870 34,663 +28,296 0.00% 99,470
2020-01-30 2020-01-24 3.167 6,367 -2,122 0.00% 20,161
2020-01-29 2020-01-22 3.251 8,489 -1,415 0.00% 27,600
2020-01-23 2020-01-21 3.237 9,904 -11,318 0.00% 32,061
2020-01-10 2020-01-08 3.152 21,222 -708 0.00% 66,900
2020-01-09 2020-01-07 3.181 21,930 +15,563 0.00% 69,751
2020-01-08 2020-01-06 3.195 6,367 +4,245 0.00% 20,341
2020-01-07 2020-01-03 3.195 2,122 +707 0.00% 6,779
2019-12-23 2019-12-19 3.110 1,415 +1,415 0.00% 4,401
2019-12-19 2019-12-17 3.152 0 -1,415
2019-12-13 2019-12-11 3.096 1,415 -707 0.00% 4,381
2019-12-11 2019-12-09 3.082 2,122 -149,263 0.00% 6,539
2019-12-10 2019-12-06 3.025 151,385 +4,245 0.01% 457,961
2019-12-09 2019-12-05 3.053 147,140 +16,978 0.01% 449,279
2019-12-06 2019-12-04 3.039 130,162 +707 0.01% 395,598
2019-12-05 2019-12-03 3.068 129,455 +20,515 0.01% 397,110
2019-12-04 2019-12-02 3.068 108,940 -1,415 0.01% 334,179
2019-12-03 2019-11-29 3.039 110,355 -4,245 0.01% 335,400
2019-12-02 2019-11-28 3.053 114,600 +4,952 0.01% 349,921
2019-11-29 2019-11-27 3.053 109,648 -2,122 0.01% 334,801
2019-11-28 2019-11-26 3.096 111,770 -707 0.01% 346,020
2019-11-27 2019-11-25 3.039 112,477 -708 0.01% 341,849
2019-11-26 2019-11-22 3.039 113,185 +1,415 0.01% 344,001
2019-11-22 2019-11-20 3.025 111,770 +9,196 0.01% 338,120
2019-11-21 2019-11-19 3.025 102,574 -3,537 0.01% 310,301
2019-11-20 2019-11-18 3.039 106,111 +4,245 0.01% 322,501
2019-11-19 2019-11-15 2.997 101,866 +8,489 0.01% 305,279
2019-11-18 2019-11-14 2.969 93,377 +707 0.01% 277,199
2019-11-15 2019-11-13 3.053 92,670 -707 0.01% 282,960
2019-11-13 2019-11-11 3.053 93,377 +7,781 0.01% 285,119
2019-11-11 2019-11-07 3.068 85,596 +9,196 0.01% 262,570
2019-11-08 2019-11-06 3.082 76,400 +708 0.01% 235,441
2019-11-07 2019-11-05 3.110 75,692 -4,245 0.01% 235,399
2019-11-06 2019-11-04 3.124 79,937 -1,415 0.01% 249,731
2019-11-05 2019-11-01 3.138 81,352 -33,248 0.01% 255,301
2019-11-04 2019-10-31 3.223 114,600 -19,807 0.01% 369,361
2019-11-01 2019-10-30 3.110 134,407 -24,759 0.01% 418,000
2019-10-31 2019-10-29 3.124 159,166 +62,252 0.01% 497,250
2019-10-30 2019-10-28 3.308 96,914 -8,489 0.01% 320,578
2019-10-29 2019-10-25 3.336 105,403 -11,319 0.01% 351,639
2019-10-28 2019-10-24 3.322 116,722 -31,126 0.01% 387,751
2019-10-25 2019-10-23 3.251 147,848 -13,440 0.01% 480,701
2019-10-24 2019-10-22 3.251 161,288 -34,663 0.01% 524,399
2019-10-23 2019-10-21 3.223 195,951 -6,367 0.02% 631,560
2019-10-22 2019-10-18 3.223 202,318 -38,200 0.02% 652,081
2019-10-21 2019-10-17 3.294 240,518 -29,711 0.02% 792,201
2019-10-18 2019-10-16 3.195 270,229 +14,856 0.02% 863,321
2019-10-17 2019-10-15 3.082 255,373 +15,563 0.02% 786,980
2019-10-16 2019-10-14 3.110 239,810 +12,733 0.02% 745,799
2019-10-15 2019-10-11 3.068 227,077 +26,174 0.02% 696,570
2019-10-14 2019-10-10 3.082 200,903 +9,196 0.02% 619,120
2019-10-11 2019-10-09 3.068 191,707 -1,415 0.01% 588,071
2019-10-10 2019-10-08 3.053 193,122 +4,952 0.01% 589,681
2019-10-09 2019-10-04 3.025 188,170 -24,759 0.01% 569,241
2019-10-04 2019-10-02 3.011 212,929 -40,322 0.02% 641,130
2019-10-03 2019-09-30 3.039 253,251 -2,122 0.02% 769,700
2019-10-02 2019-09-27 2.969 255,373 -4,245 0.02% 758,100
2019-09-30 2019-09-26 3.039 259,618 -20,514 0.02% 789,051
2019-09-27 2019-09-25 3.053 280,132 -14,856 0.02% 855,359
2019-09-26 2019-09-24 3.053 294,988 -4,244 0.02% 900,721
2019-09-25 2019-09-23 3.096 299,232 -111,770 0.02% 926,369
2019-09-24 2019-09-20 3.167 411,002 -35,370 0.03% 1,301,439
2019-09-23 2019-09-19 3.082 446,372 -7,075 0.03% 1,375,579
2019-09-19 2019-09-17 3.011 453,447 +3,538 0.03% 1,365,331
2019-09-18 2019-09-16 3.011 449,909 +43,151 0.03% 1,354,679
2019-09-17 2019-09-13 3.025 406,758 -707 0.03% 1,230,501
2019-09-16 2019-09-12 3.025 407,465 +16,978 0.03% 1,232,639
2019-09-13 2019-09-11 2.997 390,487 +11,318 0.03% 1,170,239
2019-09-12 2019-09-10 2.983 379,169 -7,781 0.03% 1,130,960
2019-09-11 2019-09-09 2.997 386,950 +7,781 0.03% 1,159,639
2019-09-10 2019-09-06 2.969 379,169 -21,222 0.03% 1,125,600
2019-09-09 2019-09-05 2.997 400,391 -29,004 0.03% 1,199,920
2019-09-06 2019-09-04 3.011 429,395 -59,422 0.03% 1,292,911
2019-09-05 2019-09-03 2.898 488,817 -21,222 0.04% 1,416,551
2019-09-04 2019-09-02 2.926 510,039 -2,830 0.04% 1,492,470
2019-09-03 2019-08-30 2.856 512,869 -52,347 0.04% 1,464,501
2019-09-02 2019-08-29 2.813 565,216 +72,862 0.04% 1,590,009
2019-08-30 2019-08-28 2.742 492,354 -7,781 0.04% 1,350,241
2019-08-29 2019-08-27 2.728 500,135 -58,007 0.04% 1,364,509
2019-08-28 2019-08-26 2.700 558,142 -5,660 0.04% 1,506,989
2019-08-27 2019-08-23 2.771 563,802 +4,245 0.04% 1,562,121
2019-08-26 2019-08-22 2.757 559,557 -24,052 0.04% 1,542,449
2019-08-23 2019-08-21 2.771 583,609 -65,081 0.04% 1,617,000
2019-08-22 2019-08-20 2.714 648,690 -16,978 0.05% 1,760,639
2019-08-21 2019-08-19 2.757 665,668 -62,959 0.05% 1,834,950
2019-08-20 2019-08-16 2.686 728,627 -42,444 0.06% 1,957,000
2019-08-19 2019-08-15 2.643 771,071 -24,052 0.06% 2,038,299
2019-08-16 2019-08-14 2.629 795,123 -9,196 0.06% 2,090,640
2019-08-15 2019-08-13 2.615 804,319 -12,026 0.06% 2,103,449
2019-08-13 2019-08-09 2.658 816,345 -1,415 0.06% 2,169,519
2019-08-09 2019-08-07 2.629 817,760 +7,074 0.06% 2,150,160
2019-08-08 2019-08-06 2.601 810,686 +353,702 0.06% 2,108,640
2019-08-07 2019-08-05 2.643 456,984 +141,481 0.04% 1,208,021
2019-08-06 2019-08-02 2.742 315,503 +28,297 0.02% 865,241
2019-08-05 2019-08-01 2.827 287,206 +45,274 0.02% 811,999
2019-08-02 2019-07-31 2.827 241,932 +10,611 0.02% 683,999
2019-08-01 2019-07-30 2.926 231,321 +29,711 0.02% 676,889
2019-07-31 2019-07-29 2.912 201,610 +45,274 0.02% 587,099
2019-07-30 2019-07-26 2.940 156,336 +7,074 0.01% 459,679
2019-07-29 2019-07-25 3.025 149,262 +9,903 0.01% 451,539
2019-07-26 2019-07-24 3.025 139,359 +2,122 0.01% 421,581
2019-07-25 2019-07-23 3.053 137,237 +36,786 0.01% 419,041
2019-07-24 2019-07-22 2.997 100,451 +4,244 0.01% 301,039
2019-07-23 2019-07-19 3.025 96,207 -387,658 0.01% 291,040
2019-07-22 2019-07-18 2.940 483,865 +53,763 0.04% 1,422,720
2019-07-19 2019-07-17 2.997 430,102 +153,507 0.03% 1,288,960
2019-07-18 2019-07-16 3.053 276,595 -57,300 0.02% 844,559
2019-07-17 2019-07-15 3.124 333,895 -1,415 0.03% 1,043,120
2019-07-16 2019-07-12 3.096 335,310 -38,200 0.03% 1,038,060
2019-07-15 2019-07-11 3.053 373,510 +9,196 0.03% 1,140,481
2019-07-12 2019-07-10 3.025 364,314 +7,075 0.03% 1,102,101
2019-07-11 2019-07-09 3.025 357,239 -708 0.03% 1,080,699
2019-07-10 2019-07-08 2.997 357,947 +14,856 0.03% 1,072,720
2019-07-05 2019-07-03 2.983 343,091 -132,992 0.03% 1,023,349
2019-07-03 2019-06-28 2.912 476,083 +9,903 0.04% 1,386,379
2019-07-02 2019-06-27 2.940 466,180 +7,074 0.04% 1,370,721
2019-06-24 2019-06-20 2.884 459,106 -707 0.04% 1,323,961
2019-06-21 2019-06-19 2.841 459,813 +6,366 0.04% 1,306,500
2019-06-19 2019-06-17 2.771 453,447 -13,440 0.03% 1,256,361
2019-06-13 2019-06-11 3.370 466,887 +30,189 0.04% 1,573,547
2019-06-06 2019-06-04 3.113 436,698 -6,516 0.04% 1,359,601
2019-06-05 2019-06-03 3.113 443,214 -9,364 0.04% 1,379,888
2019-06-04 2019-05-31 3.159 452,578 -1,985 0.04% 1,429,561
2019-06-03 2019-05-30 3.128 454,563 +662 0.04% 1,422,091
2019-05-28 2019-05-24 3.083 453,901 +21,835 0.04% 1,399,440
2019-05-24 2019-05-22 3.144 432,066 +19,850 0.04% 1,358,240
2019-05-20 2019-05-16 3.234 412,216 -10,587 0.03% 1,333,219
2019-05-17 2019-05-15 3.219 422,803 +3,309 0.03% 1,361,071
2019-05-16 2019-05-14 3.159 419,494 +12,571 0.03% 1,325,058
2019-05-15 2019-05-10 3.340 406,923 +17,203 0.03% 1,359,150
2019-05-10 2019-05-08 3.355 389,720 -1,323 0.03% 1,307,581
2019-05-09 2019-05-07 3.431 391,043 -15,880 0.03% 1,341,570
2019-05-08 2019-05-06 3.385 406,923 +406,923 0.03% 1,377,600
2019-05-07 2019-05-03 3.537 0 -3,970
2019-05-06 2019-05-02 3.537 3,970 -6,881 0.00% 14,040
2019-05-03 2019-04-30 3.416 10,851 -14,557 0.00% 37,063
2019-05-02 2019-04-29 3.446 25,408 -6,616 0.00% 87,552
2019-04-30 2019-04-26 3.476 32,024 -52,272 0.00% 111,318
2019-04-29 2019-04-25 3.416 84,296 -29,113 0.01% 287,924
2019-04-26 2019-04-24 3.552 113,409 -6,617 0.01% 402,790
2019-04-25 2019-04-23 3.506 120,026 -13,233 0.01% 420,849
2019-04-24 2019-04-18 3.552 133,259 +2,647 0.01% 473,290
2019-04-23 2019-04-17 3.537 130,612 -10,587 0.01% 461,915
2019-04-18 2019-04-16 3.657 141,199 -16,542 0.01% 516,428
2019-04-17 2019-04-15 3.642 157,741 -12,571 0.01% 574,546
2019-04-16 2019-04-12 3.657 170,312 -4,632 0.01% 622,908
2019-04-15 2019-04-11 3.688 174,944 -661 0.01% 645,137
2019-04-12 2019-04-10 3.688 175,605 -431,405 0.01% 647,574
2019-04-11 2019-04-09 3.703 607,010 +13,233 0.05% 2,247,631
2019-04-10 2019-04-08 3.688 593,777 -1,323 0.05% 2,189,658
2019-04-09 2019-04-04 3.718 595,100 -662 0.05% 2,212,524
2019-04-08 2019-04-03 3.733 595,762 +228,274 0.05% 2,223,990
2019-04-04 2019-04-02 3.748 367,488 -3,970 0.03% 1,377,393
2019-04-03 2019-04-01 3.748 371,458 +4,632 0.03% 1,392,273
2019-04-02 2019-03-29 3.612 366,826 +32,421 0.03% 1,325,016
2019-04-01 2019-03-28 3.582 334,405 +6,617 0.03% 1,197,799
2019-03-29 2019-03-27 3.582 327,788 +32,422 0.03% 1,174,098
2019-03-28 2019-03-26 3.627 295,366 -7,279 0.02% 1,071,358
2019-03-27 2019-03-25 3.612 302,645 -7,940 0.02% 1,093,187
2019-03-26 2019-03-22 3.793 310,585 -23,158 0.03% 1,178,195
2019-03-25 2019-03-21 3.809 333,743 +207,762 0.03% 1,271,088
2019-03-22 2019-03-20 3.673 125,981 +1,985 0.01% 462,673
2019-03-21 2019-03-19 3.657 123,996 +4,632 0.01% 453,509
2019-03-20 2019-03-18 3.657 119,364 +1,323 0.01% 436,568
2019-03-19 2019-03-15 3.627 118,041 +27,128 0.01% 428,161
2019-03-18 2019-03-14 3.627 90,913 -39,038 0.01% 329,762
2019-03-15 2019-03-13 3.552 129,951 -12,571 0.01% 461,541
2019-03-14 2019-03-12 3.567 142,522 -6,617 0.01% 508,343
2019-03-13 2019-03-11 3.552 149,139 -7,940 0.01% 529,690
2019-03-12 2019-03-08 3.446 157,079 +4,632 0.01% 541,273
2019-03-11 2019-03-07 3.597 152,447 -25,805 0.01% 548,351
2019-03-08 2019-03-06 3.537 178,252 +9,925 0.01% 630,396
2019-03-07 2019-03-05 3.325 168,327 +15,880 0.01% 559,680
2019-03-06 2019-03-04 3.370 152,447 +1,323 0.01% 513,791
2019-03-05 2019-03-01 3.370 151,124 -1,323 0.01% 509,332
2019-03-04 2019-02-28 3.295 152,447 -15,880 0.01% 502,271
2019-03-01 2019-02-27 3.325 168,327 +1,985 0.01% 559,680
2019-02-28 2019-02-26 3.325 166,342 -3,308 0.01% 553,080
2019-02-26 2019-02-22 3.295 169,650 +1,985 0.01% 558,951
2019-02-25 2019-02-21 3.204 167,665 +14,556 0.01% 537,207
2019-02-22 2019-02-20 3.204 153,109 +6,617 0.01% 490,568
2019-02-21 2019-02-19 3.159 146,492 +24,481 0.01% 462,725
2019-02-20 2019-02-18 3.204 122,011 -661 0.01% 390,929
2019-02-19 2019-02-15 3.249 122,672 -1,578,464 0.01% 398,609
2019-02-18 2019-02-14 3.340 1,701,136 +1,108,947 0.14% 5,681,910
2019-02-15 2019-02-13 3.340 592,189 -13,233 0.05% 1,977,951
2019-02-14 2019-02-12 3.310 605,422 -1,985 0.05% 2,003,851
2019-02-13 2019-02-11 3.234 607,407 -58,888 0.05% 1,964,521
2019-02-11 2019-02-04 3.204 666,295 -7,940 0.05% 2,134,840
2019-02-08 2019-01-31 3.234 674,235 -7,940 0.06% 2,180,661
2019-01-31 2019-01-29 3.159 682,175 +1,324 0.06% 2,154,791
2019-01-30 2019-01-28 3.113 680,851 -662 0.06% 2,119,739
2019-01-29 2019-01-25 3.174 681,513 -1,985 0.06% 2,163,000
2019-01-28 2019-01-24 3.189 683,498 -9,925 0.06% 2,179,630
2019-01-25 2019-01-23 3.083 693,423 +15,880 0.06% 2,137,920
2019-01-23 2019-01-21 3.113 677,543 +13,233 0.06% 2,109,440
2019-01-22 2019-01-18 3.068 664,310 +13,233 0.05% 2,038,120
2019-01-21 2019-01-17 3.098 651,077 +662 0.05% 2,017,201
2019-01-18 2019-01-16 3.144 650,415 +1,985 0.05% 2,044,640
2019-01-17 2019-01-15 3.113 648,430 -15,218 0.05% 2,018,800
2019-01-16 2019-01-14 2.992 663,648 -91,971 0.05% 1,985,939
2019-01-15 2019-01-11 3.023 755,619 +7,278 0.06% 2,283,999
2019-01-14 2019-01-10 2.992 748,341 +662 0.06% 2,239,380
2019-01-10 2019-01-08 3.023 747,679 +15,218 0.06% 2,259,999
2019-01-09 2019-01-07 2.962 732,461 +25,143 0.06% 2,169,719
2019-01-08 2019-01-04 2.947 707,318 +7,940 0.06% 2,084,550
2019-01-07 2019-01-03 2.872 699,378 -1,985 0.06% 2,008,300
2019-01-04 2019-01-02 2.932 701,363 +13,895 0.06% 2,056,400
2019-01-03 2018-12-31 3.053 687,468 +15,218 0.06% 2,098,780
2019-01-02 2018-12-27 2.917 672,250 +31,760 0.06% 1,960,880
2018-12-28 2018-12-24 2.902 640,490 +11,248 0.05% 1,858,560
2018-12-27 2018-12-20 2.962 629,242 +15,880 0.05% 1,863,961
2018-12-21 2018-12-19 3.068 613,362 +1,324 0.05% 1,881,811
2018-12-20 2018-12-18 3.128 612,038 +17,203 0.05% 1,914,748
2018-12-19 2018-12-17 3.144 594,835 +661 0.05% 1,869,919
2018-12-18 2018-12-14 3.189 594,174 -4,631 0.05% 1,894,781
2018-12-17 2018-12-13 3.249 598,805 +1,323 0.05% 1,945,749
2018-12-14 2018-12-12 3.204 597,482 -13,233 0.05% 1,914,360
2018-12-13 2018-12-11 3.144 610,715 -4,632 0.05% 1,919,840
2018-12-12 2018-12-10 3.189 615,347 +22,497 0.05% 1,962,301
2018-12-11 2018-12-07 3.204 592,850 +13,233 0.05% 1,899,519
2018-12-10 2018-12-06 3.219 579,617 -2,647 0.05% 1,865,880
2018-12-07 2018-12-05 3.325 582,264 -4,631 0.05% 1,936,001
2018-12-06 2018-12-04 3.431 586,895 +70,136 0.05% 2,013,489
2018-12-05 2018-12-03 3.295 516,759 -162,769 0.04% 1,702,580
2018-12-04 2018-11-30 3.234 679,528 -27,790 0.06% 2,197,780
2018-12-03 2018-11-29 3.219 707,318 -2,647 0.06% 2,276,970
2018-11-30 2018-11-28 3.189 709,965 -8,601 0.06% 2,264,031
2018-11-29 2018-11-27 3.249 718,566 -62,197 0.06% 2,334,899
2018-11-28 2018-11-26 3.098 780,763 +4,632 0.06% 2,419,001
2018-11-27 2018-11-23 3.098 776,131 +264,665 0.06% 2,404,650
2018-11-26 2018-11-22 3.174 511,466 -71,459 0.04% 1,623,301
2018-11-23 2018-11-21 3.189 582,925 -118,438 0.05% 1,858,909
2018-11-22 2018-11-20 3.159 701,363 +1,985 0.06% 2,215,400
2018-11-21 2018-11-19 3.144 699,378 +54,256 0.06% 2,198,560
2018-11-20 2018-11-16 3.174 645,122 +23,159 0.05% 2,047,501
2018-11-19 2018-11-15 3.204 621,963 +48,963 0.05% 1,992,799
2018-11-16 2018-11-14 3.204 573,000 +216,364 0.05% 1,835,919
2018-11-15 2018-11-13 3.265 356,636 +25,804 0.03% 1,164,238
2018-11-14 2018-11-12 3.295 330,832 +1,324 0.03% 1,090,001
2018-11-12 2018-11-08 3.325 329,508 +25,805 0.03% 1,095,599
2018-11-09 2018-11-07 3.265 303,703 -5,294 0.02% 991,439
2018-11-08 2018-11-06 3.310 308,997 -5,955 0.03% 1,022,731
2018-11-07 2018-11-05 3.265 314,952 -99,911 0.03% 1,028,161
2018-11-06 2018-11-02 3.219 414,863 +31,098 0.03% 1,335,511
2018-11-05 2018-11-01 3.083 383,765 +52,272 0.03% 1,183,201
2018-11-02 2018-10-31 3.023 331,493 -20,512 0.03% 1,001,999
2018-11-01 2018-10-30 2.992 352,005 -661 0.03% 1,053,360
2018-10-31 2018-10-29 2.932 352,666 -89,325 0.03% 1,034,019
2018-10-30 2018-10-26 2.796 441,991 +3,308 0.04% 1,235,800
2018-10-29 2018-10-25 2.826 438,683 -1,985 0.04% 1,239,811
2018-10-26 2018-10-24 2.856 440,668 -1,985 0.04% 1,258,741
2018-10-25 2018-10-23 2.932 442,653 -3,308 0.04% 1,297,861
2018-10-24 2018-10-22 3.113 445,961 -144,904 0.04% 1,388,440
2018-10-23 2018-10-19 2.977 590,865 +9,925 0.05% 1,759,209
2018-10-22 2018-10-18 2.856 580,940 +5,293 0.05% 1,659,419
2018-10-19 2018-10-16 2.902 575,647 -5,955 0.05% 1,670,400
2018-10-18 2018-10-15 2.902 581,602 -11,910 0.05% 1,687,680
2018-10-16 2018-10-12 2.932 593,512 -5,955 0.05% 1,740,180
2018-10-15 2018-10-11 2.917 599,467 -49,625 0.05% 1,748,580
2018-10-12 2018-10-10 2.947 649,092 -3,308 0.05% 1,912,951
2018-10-10 2018-10-08 2.902 652,400 -1,985 0.05% 1,893,120
2018-10-09 2018-10-05 2.962 654,385 -25,143 0.05% 1,938,440
2018-10-08 2018-10-04 3.038 679,528 -6,617 0.06% 2,064,270
2018-10-05 2018-10-03 3.083 686,145 +19,188 0.06% 2,115,481
2018-10-04 2018-10-02 3.128 666,957 -1,985 0.05% 2,086,561
2018-10-03 2018-09-28 3.295 668,942 -31,759 0.05% 2,203,982
2018-10-02 2018-09-27 3.144 700,701 +3,970 0.06% 2,202,719
2018-09-28 2018-09-26 3.144 696,731 -37,715 0.06% 2,190,239
2018-09-27 2018-09-24 3.113 734,446 +30,436 0.06% 2,286,599
2018-09-26 2018-09-21 3.219 704,010 -56,903 0.06% 2,266,321
2018-09-24 2018-09-20 3.174 760,913 +62,858 0.06% 2,415,001
2018-09-21 2018-09-19 3.189 698,055 -1,985 0.06% 2,226,051
2018-09-20 2018-09-18 3.128 700,040 -11,248 0.06% 2,190,061
2018-09-18 2018-09-14 3.144 711,288 -5,293 0.06% 2,236,000
2018-09-17 2018-09-13 3.098 716,581 +12,571 0.06% 2,220,149
2018-09-14 2018-09-12 2.992 704,010 +6,617 0.06% 2,106,721
2018-09-13 2018-09-11 3.083 697,393 +44,993 0.06% 2,150,160
2018-09-12 2018-09-10 3.159 652,400 +16,542 0.05% 2,060,740
2018-09-11 2018-09-07 3.234 635,858 +661 0.05% 2,056,539
2018-09-10 2018-09-06 3.325 635,197 -4,631 0.05% 2,112,001
2018-09-07 2018-09-05 3.355 639,828 +661 0.05% 2,146,739
2018-09-06 2018-09-04 3.552 639,167 +34,407 0.05% 2,270,101
2018-09-05 2018-09-03 3.416 604,760 +9,925 0.05% 2,065,639
2018-09-04 2018-08-31 3.567 594,835 +20,511 0.05% 2,121,639
2018-09-03 2018-08-30 3.537 574,324 +13,234 0.05% 2,031,121
2018-08-31 2018-08-29 3.597 561,090 -44,994 0.05% 2,018,239
2018-08-30 2018-08-28 3.189 606,084 +14,557 0.05% 1,932,762
2018-08-29 2018-08-27 3.280 591,527 -3,308 0.05% 1,939,980
2018-08-28 2018-08-24 3.310 594,835 +25,805 0.05% 1,968,809
2018-08-27 2018-08-23 3.325 569,030 +13,895 0.05% 1,891,999
2018-08-24 2018-08-22 3.340 555,135 +50,948 0.05% 1,854,189
2018-08-23 2018-08-21 3.385 504,187 +1,323 0.04% 1,706,879
2018-08-22 2018-08-20 3.295 502,864 -321,568 0.04% 1,656,800
2018-08-21 2018-08-17 3.144 824,432 +310,981 0.07% 2,591,679
2018-08-20 2018-08-16 3.144 513,451 +27,790 0.04% 1,614,081
2018-08-14 2018-08-10 3.537 485,661 -11,248 0.04% 1,717,561
2018-08-13 2018-08-09 3.627 496,909 -9,263 0.04% 1,802,400
2018-08-10 2018-08-08 3.521 506,172 -111,821 0.04% 1,782,449
2018-08-09 2018-08-07 3.521 617,993 +527,610 0.05% 2,176,218
2018-08-08 2018-08-06 3.416 90,383 -1,306,785 0.01% 308,715
2018-08-07 2018-08-03 3.537 1,397,168 +1,069,909 0.11% 4,941,144
2018-08-06 2018-08-02 3.627 327,259 -3,970 0.03% 1,187,041
2018-08-03 2018-08-01 3.763 331,229 +1,985 0.03% 1,246,495
2018-08-01 2018-07-30 3.824 329,244 +3,309 0.03% 1,258,929
2018-07-31 2018-07-27 3.733 325,935 +661 0.03% 1,216,721
2018-07-26 2018-07-24 3.567 325,274 +662 0.03% 1,160,177
2018-07-25 2018-07-23 3.461 324,612 -21,173 0.03% 1,123,474
2018-07-24 2018-07-20 3.627 345,785 +21,173 0.03% 1,254,239
2018-07-23 2018-07-19 3.552 324,612 -1,323 0.03% 1,152,910
2018-07-20 2018-07-18 3.567 325,935 -5,955 0.03% 1,162,535
2018-07-19 2018-07-17 3.491 331,890 -15,219 0.03% 1,158,695
2018-07-18 2018-07-16 3.506 347,109 -27,128 0.03% 1,217,074
2018-07-17 2018-07-13 3.401 374,237 -29,113 0.03% 1,272,601
2018-07-16 2018-07-12 3.416 403,350 -50,286 0.03% 1,377,696
2018-07-13 2018-07-11 3.401 453,636 -35,730 0.04% 1,542,599
2018-07-12 2018-07-10 3.476 489,366 -31,098 0.04% 1,701,080
2018-07-11 2018-07-09 3.476 520,464 -175,341 0.04% 1,809,179
2018-07-10 2018-07-06 3.234 695,805 +7,278 0.06% 2,250,424
2018-07-09 2018-07-05 3.189 688,527 +4,632 0.06% 2,195,667
2018-07-06 2018-07-04 3.234 683,895 -100,573 0.06% 2,211,904
2018-07-05 2018-07-03 3.295 784,468 +13,895 0.06% 2,584,608
2018-07-04 2018-06-29 3.416 770,573 -205,116 0.06% 2,631,996
2018-07-03 2018-06-28 3.249 975,689 +197,176 0.08% 3,170,391
2018-06-29 2018-06-27 3.204 778,513 +31,098 0.06% 2,494,392
2018-06-28 2018-06-26 3.325 747,415 -1,985 0.06% 2,485,121
2018-06-27 2018-06-25 3.446 749,400 -6,616 0.06% 2,582,329
2018-06-26 2018-06-22 3.476 756,016 +18,526 0.06% 2,627,979
2018-06-25 2018-06-21 3.461 737,490 -51,610 0.06% 2,552,435
2018-06-22 2018-06-20 3.521 789,100 +138,288 0.06% 2,778,760
2018-06-21 2018-06-19 3.446 650,812 +75,430 0.05% 2,242,608
2018-06-20 2018-06-15 3.718 575,382 -5,294 0.05% 2,139,215
2018-06-19 2018-06-14 3.899 580,676 -15,218 0.05% 2,264,209
2018-06-15 2018-06-13 3.914 595,894 +1,985 0.05% 2,332,554
2018-06-14 2018-06-12 3.945 593,909 -662 0.05% 2,342,736
2018-06-13 2018-06-11 4.281 594,571 -7,940 0.05% 2,545,108
2018-06-12 2018-06-08 4.201 602,511 +28,775 0.05% 2,531,334
2018-06-11 2018-06-07 4.217 573,736 +20,185 0.05% 2,419,538
2018-06-08 2018-06-06 4.265 553,551 +10,092 0.05% 2,360,742
2018-06-07 2018-06-05 4.265 543,459 +28,384 0.05% 2,317,703
2018-06-06 2018-06-04 4.281 515,075 -72,537 0.04% 2,204,819
2018-06-05 2018-06-01 4.376 587,612 -39,738 0.05% 2,571,215
2018-06-04 2018-05-31 4.360 627,350 -15,769 0.05% 2,735,151
2018-06-01 2018-05-30 4.138 643,119 -47,306 0.06% 2,661,157
2018-05-31 2018-05-29 4.170 690,425 -4,416 0.06% 2,878,796
2018-05-30 2018-05-28 4.201 694,841 +157,689 0.06% 2,919,241
2018-05-29 2018-05-25 4.265 537,152 +7,569 0.05% 2,290,805
2018-05-28 2018-05-24 4.566 529,583 +266,810 0.05% 2,418,049
2018-05-25 2018-05-23 4.582 262,773 -10,092 0.02% 1,203,974
2018-05-24 2018-05-21 4.661 272,865 -1,050,839 0.02% 1,271,844
2018-05-23 2018-05-18 4.360 1,323,704 -846,475 0.11% 5,771,148
2018-05-21 2018-05-17 4.201 2,170,179 +631 0.19% 9,117,590
2018-05-18 2018-05-16 4.170 2,169,548 +13,246 0.19% 9,046,147
2018-05-17 2018-05-15 4.154 2,156,302 +62,445 0.19% 8,956,731
2018-05-16 2018-05-14 4.185 2,093,857 +3,153 0.18% 8,763,742
2018-05-15 2018-05-11 4.185 2,090,704 -34,691 0.18% 8,750,545
2018-05-14 2018-05-10 4.265 2,125,395 -44,784 0.18% 9,064,223
2018-05-11 2018-05-09 4.249 2,170,179 +40,999 0.19% 9,220,808
2018-05-10 2018-05-08 4.185 2,129,180 +27,123 0.18% 8,911,585
2018-05-09 2018-05-07 4.201 2,102,057 +25,861 0.18% 8,831,389
2018-05-08 2018-05-04 4.154 2,076,196 +20,815 0.18% 8,623,991
2018-05-07 2018-05-03 4.249 2,055,381 -211,304 0.18% 8,733,047
2018-05-04 2018-05-02 4.296 2,266,685 -223,287 0.20% 9,738,658
2018-05-03 2018-04-30 4.185 2,489,972 +79,475 0.21% 10,421,663
2018-05-02 2018-04-27 4.106 2,410,497 -158,950 0.21% 9,897,944
2018-04-30 2018-04-26 4.074 2,569,447 -157,689 0.22% 10,469,150
2018-04-27 2018-04-25 3.742 2,727,136 +63,706 0.24% 10,203,694
2018-04-26 2018-04-24 3.694 2,663,430 -44,153 0.23% 9,838,658
2018-04-25 2018-04-23 3.599 2,707,583 +363,946 0.23% 9,744,202
2018-04-24 2018-04-20 3.662 2,343,637 +124,890 0.20% 8,583,037
2018-04-23 2018-04-19 3.757 2,218,747 -26,492 0.19% 8,336,712
2018-04-20 2018-04-18 3.710 2,245,239 +10,092 0.19% 8,329,464
2018-04-19 2018-04-17 3.837 2,235,147 -55,506 0.19% 8,575,513
2018-04-18 2018-04-16 3.900 2,290,653 -180,397 0.20% 8,933,735
2018-04-17 2018-04-13 4.011 2,471,050 -68,752 0.21% 9,911,530
2018-04-16 2018-04-12 4.043 2,539,802 -51,722 0.22% 10,267,830
2018-04-13 2018-04-11 3.916 2,591,524 +396,746 0.22% 10,148,242
2018-04-12 2018-04-10 3.694 2,194,778 -29,646 0.19% 8,107,467
2018-04-11 2018-04-09 3.710 2,224,424 +27,123 0.19% 8,252,244
2018-04-10 2018-04-06 3.726 2,197,301 +81,998 0.19% 8,186,458
2018-04-09 2018-04-04 3.520 2,115,303 -20,184 0.18% 7,444,991
2018-04-06 2018-04-03 3.456 2,135,487 +28,384 0.18% 7,380,607
2018-04-04 2018-03-29 3.488 2,107,103 -631 0.18% 7,349,319
2018-04-03 2018-03-28 3.472 2,107,734 -267,441 0.18% 7,318,104
2018-03-29 2018-03-27 3.551 2,375,175 -67,431 0.20% 8,434,945
2018-03-28 2018-03-26 3.456 2,442,606 +39,107 0.21% 8,442,062
2018-03-27 2018-03-23 3.361 2,403,499 -1,166,359 0.21% 8,078,272
2018-03-26 2018-03-22 3.440 3,569,858 -473,918 0.31% 12,281,441
2018-03-23 2018-03-21 3.393 4,043,776 +2,523 0.35% 13,719,539
2018-03-22 2018-03-20 3.361 4,041,253 +95,244 0.35% 13,582,839
2018-03-21 2018-03-19 3.123 3,946,009 -22,077 0.34% 12,324,319
2018-03-20 2018-03-16 3.107 3,968,086 -6,307 0.34% 12,330,361
2018-03-19 2018-03-15 3.155 3,974,393 +6,307 0.34% 12,538,989
2018-03-16 2018-03-14 3.092 3,968,086 -2,523 0.34% 12,267,451
2018-03-15 2018-03-13 3.107 3,970,609 +1,893 0.34% 12,338,201
2018-03-14 2018-03-12 3.092 3,968,716 -51,092 0.34% 12,269,399
2018-03-13 2018-03-09 3.123 4,019,808 +507,759 0.35% 12,554,811
2018-03-12 2018-03-08 3.076 3,512,049 -203,734 0.30% 10,801,920
2018-03-09 2018-03-07 2.917 3,715,783 -6,308 0.32% 10,839,439
2018-03-08 2018-03-06 2.949 3,722,091 +11,985 0.32% 10,975,860
2018-03-07 2018-03-05 2.933 3,710,106 -91,460 0.32% 10,881,699
2018-03-06 2018-03-02 2.933 3,801,566 -21,446 0.33% 11,149,950
2018-03-05 2018-03-01 2.996 3,823,012 +7,569 0.33% 11,455,291
2018-03-02 2018-02-28 2.965 3,815,443 +17,031 0.33% 11,311,631
2018-03-01 2018-02-27 2.981 3,798,412 -129,936 0.33% 11,321,359
2018-02-28 2018-02-26 3.044 3,928,348 -12,615 0.34% 11,957,760
2018-02-27 2018-02-23 3.076 3,940,963 +39,107 0.34% 12,121,119
2018-02-26 2018-02-22 3.012 3,901,856 -24,600 0.34% 11,753,399
2018-02-23 2018-02-21 3.044 3,926,456 -34,061 0.34% 11,952,001
2018-02-22 2018-02-20 3.028 3,960,517 -15,769 0.34% 11,992,891
2018-02-21 2018-02-15 2.981 3,976,286 +168,412 0.34% 11,851,521
2018-02-20 2018-02-13 2.822 3,807,874 +32,169 0.33% 10,745,861
2018-02-14 2018-02-12 2.790 3,775,705 +55,506 0.33% 10,535,360
2018-02-13 2018-02-09 2.727 3,720,199 -170,934 0.32% 10,144,561
2018-02-12 2018-02-08 2.870 3,891,133 -28,384 0.34% 11,165,889
2018-02-09 2018-02-07 2.870 3,919,517 +50,460 0.34% 11,247,339
2018-02-08 2018-02-06 2.870 3,869,057 +2,523 0.33% 11,102,540
2018-02-07 2018-02-05 3.012 3,866,534 +5,046 0.33% 11,647,000
2018-02-06 2018-02-02 3.092 3,861,488 +10,092 0.33% 11,937,900
2018-02-05 2018-02-01 3.028 3,851,396 +20,184 0.33% 11,662,461
2018-01-31 2018-01-29 3.139 3,831,212 +19,554 0.33% 12,026,521
2018-01-30 2018-01-26 3.203 3,811,658 -13,246 0.33% 12,206,859
2018-01-29 2018-01-25 3.187 3,824,904 -56,768 0.33% 12,188,640
2018-01-26 2018-01-24 3.203 3,881,672 +15,138 0.33% 12,431,080
2018-01-25 2018-01-23 3.123 3,866,534 +72,537 0.33% 12,076,100
2018-01-24 2018-01-22 3.218 3,793,997 +13,246 0.33% 12,210,450
2018-01-23 2018-01-19 3.234 3,780,751 +34,691 0.33% 12,227,759
2018-01-22 2018-01-18 3.282 3,746,060 +5,677 0.32% 12,293,731
2018-01-19 2018-01-17 3.298 3,740,383 -34,691 0.32% 12,334,401
2018-01-18 2018-01-16 3.345 3,775,074 +3,153 0.33% 12,628,349
2018-01-17 2018-01-15 3.282 3,771,921 +82,629 0.33% 12,378,601
2018-01-16 2018-01-12 3.298 3,689,292 +3,154 0.32% 12,165,921
2018-01-15 2018-01-11 3.282 3,686,138 +285,733 0.32% 12,097,081
2018-01-12 2018-01-10 3.234 3,400,405 +66,229 0.29% 10,997,639
2018-01-11 2018-01-09 3.377 3,334,176 -14,507 0.29% 11,259,180
2018-01-10 2018-01-08 3.409 3,348,683 +5,046 0.29% 11,414,349
2018-01-09 2018-01-05 3.282 3,343,637 +2,523 0.29% 10,973,069
2018-01-08 2018-01-04 3.361 3,341,114 -6,308 0.29% 11,229,639
2018-01-05 2018-01-03 3.345 3,347,422 +7,569 0.29% 11,197,771
2018-01-04 2018-01-02 3.313 3,339,853 +17,661 0.29% 11,066,551
2018-01-03 2017-12-29 3.282 3,322,192 -107,228 0.29% 10,902,691
2018-01-02 2017-12-28 3.266 3,429,420 +631 0.30% 11,200,220
2017-12-29 2017-12-27 3.282 3,428,789 +1,892 0.30% 11,252,519
2017-12-28 2017-12-22 3.171 3,426,897 -12,615 0.30% 10,866,000
2017-12-27 2017-12-21 3.155 3,439,512 +97,767 0.30% 10,851,469
2017-12-22 2017-12-20 3.028 3,341,745 +11,984 0.29% 10,119,180
2017-12-21 2017-12-19 3.092 3,329,761 +6,939 0.29% 10,294,051
2017-12-20 2017-12-18 3.044 3,322,822 +24,599 0.29% 10,114,559
2017-12-19 2017-12-15 3.107 3,298,223 -54,245 0.28% 10,248,840
2017-12-18 2017-12-14 3.107 3,352,468 -12,615 0.29% 10,417,400
2017-12-15 2017-12-13 2.965 3,365,083 -22,076 0.29% 9,976,450
2017-12-13 2017-12-11 2.949 3,387,159 -631 0.29% 9,988,199
2017-12-12 2017-12-08 2.933 3,387,790 +867,289 0.29% 9,936,349
2017-12-11 2017-12-07 2.806 2,520,501 -34,691 0.22% 7,072,921
2017-12-08 2017-12-06 2.917 2,555,192 +26,491 0.22% 7,453,839
2017-12-07 2017-12-05 2.917 2,528,701 +32,800 0.22% 7,376,561
2017-12-06 2017-12-04 3.028 2,495,901 -841,429 0.22% 7,557,869
2017-12-05 2017-12-01 3.076 3,337,330 +29,646 0.29% 10,264,541
2017-12-04 2017-11-30 3.060 3,307,684 +78,844 0.29% 10,120,919
2017-12-01 2017-11-29 3.139 3,228,840 +6,939 0.28% 10,135,621
2017-11-30 2017-11-28 3.092 3,221,901 +128,043 0.28% 9,960,599
2017-11-29 2017-11-27 3.139 3,093,858 -6,938 0.27% 9,711,900
2017-11-28 2017-11-24 3.250 3,100,796 -44,153 0.27% 10,077,799
2017-11-27 2017-11-23 3.203 3,144,949 -70,014 0.27% 10,071,719
2017-11-24 2017-11-22 3.139 3,214,963 +8,831 0.28% 10,092,060
2017-11-23 2017-11-21 3.092 3,206,132 +5,046 0.28% 9,911,848
2017-11-22 2017-11-20 3.076 3,201,086 +95,244 0.28% 9,845,499
2017-11-21 2017-11-17 3.139 3,105,842 -13,246 0.27% 9,749,519
2017-11-20 2017-11-16 3.218 3,119,088 -9,462 0.27% 10,038,349
2017-11-17 2017-11-15 3.060 3,128,550 -15,768 0.27% 9,572,801
2017-11-16 2017-11-14 3.218 3,144,318 -1,262 0.27% 10,119,549
2017-11-15 2017-11-13 3.218 3,145,580 +805,475 0.27% 10,123,610
2017-11-14 2017-11-10 3.187 2,340,105 +481,898 0.20% 7,457,101
2017-11-10 2017-11-08 3.361 1,858,207 -6,308 0.16% 6,245,520
2017-11-09 2017-11-07 3.345 1,864,515 +631 0.16% 6,237,161
2017-11-08 2017-11-06 3.377 1,863,884 +631 0.16% 6,294,151
2017-11-07 2017-11-03 3.472 1,863,253 -49,830 0.16% 6,469,260
2017-11-06 2017-11-02 3.313 1,913,083 -109,121 0.16% 6,338,971
2017-11-03 2017-11-01 3.345 2,022,204 +437,745 0.17% 6,764,661
2017-11-02 2017-10-31 3.504 1,584,459 +109,752 0.14% 5,551,520
2017-11-01 2017-10-30 3.520 1,474,707 +64,337 0.13% 5,190,359
2017-10-31 2017-10-27 3.615 1,410,370 +97,136 0.12% 5,098,079
2017-10-30 2017-10-26 3.726 1,313,234 -29,645 0.11% 4,892,700
2017-10-27 2017-10-25 3.789 1,342,879 -3,785 0.12% 5,088,308
2017-10-26 2017-10-24 3.742 1,346,664 -6,938 0.12% 5,038,600
2017-10-25 2017-10-23 3.837 1,353,602 -95,244 0.12% 5,193,319
2017-10-24 2017-10-20 3.694 1,448,846 -13,246 0.12% 5,352,008
2017-10-23 2017-10-19 3.488 1,462,092 -8,831 0.13% 5,099,599
2017-10-20 2017-10-18 3.631 1,470,923 -27,753 0.13% 5,340,280
2017-10-19 2017-10-17 3.520 1,498,676 +16,400 0.13% 5,274,720
2017-10-18 2017-10-16 3.488 1,482,276 -63,076 0.13% 5,169,998
2017-10-17 2017-10-13 3.329 1,545,352 -631 0.13% 5,145,000
2017-10-16 2017-10-12 3.313 1,545,983 -91,239 0.13% 5,122,591
2017-10-13 2017-10-11 3.282 1,637,222 -217,610 0.14% 5,372,997
2017-10-12 2017-10-10 3.282 1,854,832 -99,029 0.16% 6,087,144
2017-10-11 2017-10-09 3.203 1,953,861 -47,307 0.17% 6,257,252
2017-10-10 2017-10-06 3.123 2,001,168 +56,768 0.17% 6,250,121
2017-10-09 2017-10-04 3.107 1,944,400 -453,103 0.17% 6,041,995
2017-10-06 2017-10-03 3.123 2,397,503 +139,397 0.21% 7,487,969
2017-10-04 2017-09-29 3.076 2,258,106 +66,860 0.19% 6,945,199
2017-10-03 2017-09-28 3.012 2,191,246 -45,415 0.19% 6,600,599
2017-09-29 2017-09-27 3.092 2,236,661 +42,261 0.19% 6,914,701
2017-09-28 2017-09-26 3.107 2,194,400 -1,124,007 0.19% 6,818,840
2017-09-27 2017-09-25 2.996 3,318,407 +72,537 0.29% 9,943,290
2017-09-26 2017-09-22 3.123 3,245,870 -680,586 0.28% 10,137,620
2017-09-25 2017-09-21 3.203 3,926,456 -172,196 0.34% 12,574,501
2017-09-22 2017-09-20 3.107 4,098,652 -142,551 0.35% 12,736,079
2017-09-21 2017-09-19 3.012 4,241,203 +177,873 0.37% 12,775,600
2017-09-20 2017-09-18 2.996 4,063,330 -469,913 0.35% 12,175,381
2017-09-19 2017-09-15 3.044 4,533,243 +246,626 0.39% 13,799,040
2017-09-18 2017-09-14 3.092 4,286,617 -286,364 0.37% 13,252,199
2017-09-15 2017-09-13 3.060 4,572,981 -2,204,492 0.39% 13,992,501
2017-09-14 2017-09-12 3.012 6,777,473 -1,374,417 0.58% 20,415,501
2017-09-13 2017-09-11 2.885 8,151,890 -654,725 0.70% 23,521,680
2017-09-12 2017-09-08 2.854 8,806,615 -27,753 0.76% 25,131,601
2017-09-11 2017-09-07 2.790 8,834,368 -115,428 0.76% 24,650,560
2017-09-08 2017-09-06 2.727 8,949,796 +20,184 0.77% 24,405,080
2017-09-07 2017-09-05 2.632 8,929,612 +151,381 0.77% 23,500,620
2017-09-06 2017-09-04 2.679 8,778,231 -43,522 0.76% 23,519,731
2017-09-05 2017-09-01 2.695 8,821,753 +47,938 0.76% 23,776,201
2017-09-04 2017-08-31 2.695 8,773,815 +66,860 0.76% 23,646,999
2017-08-31 2017-08-29 2.663 8,706,955 +35,322 0.75% 23,190,720
2017-08-30 2017-08-28 2.648 8,671,633 +160,212 0.75% 22,959,161
2017-08-29 2017-08-25 2.679 8,511,421 +319,163 0.73% 22,804,861
2017-08-28 2017-08-24 2.759 8,192,258 +121,105 0.71% 22,599,119
2017-08-25 2017-08-22 2.806 8,071,153 +37,214 0.70% 22,648,920
2017-08-24 2017-08-21 2.822 8,033,939 -18,291 0.69% 22,671,861
2017-08-22 2017-08-18 2.822 8,052,230 -78,214 0.69% 22,723,479
2017-08-21 2017-08-17 2.790 8,130,444 +513,435 0.70% 22,686,399
2017-08-18 2017-08-16 2.806 7,617,009 +967,580 0.66% 21,374,520
2017-08-17 2017-08-15 2.901 6,649,429 +4,824,021 0.57% 19,291,859
2017-08-16 2017-08-14 2.679 1,825,408 -60,552 0.16% 4,890,861
2017-08-15 2017-08-11 2.632 1,885,960 +90,829 0.16% 4,963,399
2017-08-14 2017-08-10 2.616 1,795,131 +68,752 0.15% 4,695,899
2017-08-11 2017-08-09 2.648 1,726,379 +4,415 0.15% 4,570,790
2017-08-10 2017-08-08 2.727 1,721,964 +95,875 0.15% 4,695,601
2017-08-09 2017-08-07 2.679 1,626,089 -1,892 0.14% 4,356,820
2017-08-08 2017-08-04 2.727 1,627,981 -41,630 0.14% 4,439,320
2017-08-07 2017-08-03 2.711 1,669,611 +27,753 0.14% 4,526,370
2017-08-04 2017-08-02 2.663 1,641,858 +26,492 0.14% 4,373,041
2017-08-03 2017-08-01 2.632 1,615,366 +6,308 0.14% 4,251,260
2017-08-02 2017-07-31 2.616 1,609,058 -28,384 0.14% 4,209,149
2017-08-01 2017-07-28 2.648 1,637,442 -2,523 0.14% 4,335,319
2017-07-31 2017-07-27 2.616 1,639,965 -134,982 0.14% 4,289,999
2017-07-28 2017-07-26 2.616 1,774,947 +10,092 0.15% 4,643,099
2017-07-27 2017-07-25 2.648 1,764,855 -22,707 0.15% 4,672,660
2017-07-26 2017-07-24 2.648 1,787,562 +35,953 0.15% 4,732,779
2017-07-25 2017-07-21 2.695 1,751,609 -24,600 0.15% 4,720,899
2017-07-24 2017-07-20 2.727 1,776,209 -27,122 0.15% 4,843,521
2017-07-21 2017-07-19 2.759 1,803,331 +140,028 0.16% 4,974,659
2017-07-20 2017-07-18 2.632 1,663,303 +8,830 0.14% 4,377,419
2017-07-19 2017-07-17 2.663 1,654,473 +50,461 0.14% 4,406,640
2017-07-18 2017-07-14 2.632 1,604,012 +107,859 0.14% 4,221,379
2017-07-17 2017-07-13 2.600 1,496,153 -24,600 0.13% 3,890,080
2017-07-14 2017-07-12 2.600 1,520,753 -60,552 0.13% 3,954,041
2017-07-13 2017-07-11 2.473 1,581,305 -226,442 0.14% 3,910,920
2017-07-12 2017-07-10 2.410 1,807,747 -49,199 0.16% 4,356,321
2017-07-11 2017-07-07 2.204 1,856,946 +53,615 0.16% 4,092,161
2017-07-10 2017-07-06 2.220 1,803,331 -10,723 0.16% 4,002,599
2017-07-07 2017-07-05 2.251 1,814,054 +19,553 0.16% 4,083,920
2017-07-06 2017-07-04 2.235 1,794,501 -59,921 0.15% 4,011,451
2017-07-05 2017-07-03 2.315 1,854,422 -11,985 0.16% 4,292,399
2017-07-04 2017-06-30 2.235 1,866,407 -17,030 0.16% 4,172,190
2017-07-03 2017-06-29 2.220 1,883,437 +12,615 0.16% 4,180,399
2017-06-30 2017-06-28 2.204 1,870,822 +11,353 0.16% 4,122,740
2017-06-29 2017-06-27 2.220 1,859,469 -8,199 0.16% 4,127,201
2017-06-28 2017-06-26 2.267 1,867,668 +56,768 0.16% 4,234,229
2017-06-27 2017-06-23 2.220 1,810,900 +43,522 0.16% 4,019,399
2017-06-26 2017-06-22 2.283 1,767,378 -25,230 0.15% 4,034,880
2017-06-23 2017-06-21 2.283 1,792,608 +10,092 0.15% 4,092,479
2017-06-22 2017-06-20 2.251 1,782,516 -29,015 0.15% 4,012,919
2017-06-21 2017-06-19 2.283 1,811,531 -47,938 0.16% 4,135,680
2017-06-20 2017-06-16 2.267 1,859,469 +75,060 0.16% 4,215,641
2017-06-16 2017-06-14 2.251 1,784,409 -181,657 0.15% 4,017,181
2017-06-15 2017-06-13 2.530 1,966,066 -15,138 0.17% 4,974,159
2017-06-14 2017-06-12 2.530 1,981,204 +17,225 0.17% 5,012,458
2017-06-13 2017-06-09 2.547 1,963,979 +253,533 0.18% 5,001,569
2017-06-12 2017-06-08 2.580 1,710,446 +17,422 0.15% 4,412,849
2017-06-09 2017-06-07 2.513 1,693,024 -7,209 0.15% 4,255,181
2017-06-07 2017-06-05 2.513 1,700,233 -26,435 0.15% 4,273,300
2017-06-05 2017-06-01 2.497 1,726,668 -56,474 0.16% 4,311,001
2017-05-31 2017-05-26 2.530 1,783,142 +48,063 0.16% 4,511,360
2017-05-29 2017-05-25 2.497 1,735,079 +15,621 0.16% 4,332,000
2017-05-24 2017-05-22 2.530 1,719,458 +112,948 0.16% 4,350,239
2017-05-23 2017-05-19 2.547 1,606,510 -69,091 0.15% 4,091,220
2017-05-22 2017-05-18 2.530 1,675,601 +132,174 0.15% 4,239,281
2017-05-19 2017-05-17 2.547 1,543,427 +45,059 0.14% 3,930,570
2017-05-18 2017-05-16 2.563 1,498,368 -18,624 0.14% 3,840,760
2017-05-17 2017-05-15 2.530 1,516,992 -28,237 0.14% 3,837,999
2017-05-15 2017-05-11 2.680 1,545,229 +151,999 0.14% 4,140,919
2017-05-12 2017-05-10 2.630 1,393,230 -312,250 0.13% 3,664,020
2017-05-11 2017-05-09 2.696 1,705,480 +50,306 0.15% 4,598,748
2017-05-10 2017-05-08 2.563 1,655,174 +416,948 0.15% 4,242,700
2017-05-09 2017-05-05 2.563 1,238,226 -431,367 0.11% 3,173,939
2017-05-08 2017-05-04 2.663 1,669,593 +18,625 0.15% 4,446,401
2017-05-05 2017-05-02 2.746 1,650,968 +12,341 0.15% 4,534,199
2017-05-04 2017-04-28 2.746 1,638,627 -165,217 0.15% 4,500,306
2017-05-02 2017-04-27 2.746 1,803,844 -193,454 0.16% 4,954,056
2017-04-28 2017-04-26 2.713 1,997,298 +67,889 0.18% 5,418,867
2017-04-27 2017-04-25 2.746 1,929,409 -14,419 0.17% 5,298,906
2017-04-26 2017-04-24 2.730 1,943,828 +63,083 0.18% 5,306,152
2017-04-25 2017-04-21 2.746 1,880,745 -34,245 0.17% 5,165,256
2017-04-24 2017-04-20 2.763 1,914,990 +101,533 0.17% 5,291,181
2017-04-21 2017-04-19 2.763 1,813,457 +52,269 0.16% 5,010,642
2017-04-20 2017-04-18 2.780 1,761,188 +180,838 0.16% 4,895,535
2017-04-19 2017-04-13 2.813 1,580,350 -1,230,574 0.14% 4,445,473
2017-04-18 2017-04-12 2.863 2,810,924 +136,379 0.25% 8,047,399
2017-04-13 2017-04-11 2.796 2,674,545 +311,208 0.24% 7,478,890
2017-04-12 2017-04-10 2.713 2,363,337 -111,746 0.21% 6,411,966
2017-04-11 2017-04-07 2.796 2,475,083 +186,244 0.22% 6,921,130
2017-04-10 2017-04-06 2.680 2,288,839 +27,036 0.21% 6,133,652
2017-04-07 2017-04-05 2.830 2,261,803 +709,532 0.20% 6,400,025
2017-04-06 2017-04-03 2.796 1,552,271 -646,100 0.14% 4,340,650
2017-04-05 2017-03-31 2.497 2,198,371 -56,474 0.20% 5,488,709
2017-04-03 2017-03-30 2.497 2,254,845 -136,980 0.20% 5,629,709
2017-03-31 2017-03-29 2.447 2,391,825 +6,608 0.22% 5,852,275
2017-03-30 2017-03-28 2.397 2,385,217 +57,075 0.22% 5,717,002
2017-03-29 2017-03-27 2.397 2,328,142 -67,889 0.21% 5,580,202
2017-03-28 2017-03-24 2.380 2,396,031 +431,967 0.22% 5,703,040
2017-03-27 2017-03-23 2.397 1,964,064 -39,652 0.18% 4,707,563
2017-03-24 2017-03-22 2.530 2,003,716 -44,458 0.18% 5,069,414
2017-03-23 2017-03-21 2.563 2,048,174 +38,450 0.19% 5,250,076
2017-03-22 2017-03-20 2.530 2,009,724 -22,830 0.18% 5,084,614
2017-03-21 2017-03-17 2.513 2,032,554 +6,008 0.18% 5,108,543
2017-03-20 2017-03-16 2.547 2,026,546 +91,320 0.18% 5,160,905
2017-03-17 2017-03-15 2.480 1,935,226 +55,273 0.18% 4,799,499
2017-03-16 2017-03-14 2.530 1,879,953 +36,047 0.17% 4,756,293
2017-03-15 2017-03-13 2.563 1,843,906 +22,830 0.17% 4,726,476
2017-03-14 2017-03-10 2.413 1,821,076 -5,407 0.16% 4,395,154
2017-03-13 2017-03-09 2.413 1,826,483 -16,221 0.17% 4,408,203
2017-03-10 2017-03-08 2.413 1,842,704 +39,051 0.17% 4,447,353
2017-03-09 2017-03-07 2.397 1,803,653 -78,102 0.16% 4,323,082
2017-03-08 2017-03-06 2.430 1,881,755 -309,407 0.17% 4,572,923
2017-03-07 2017-03-03 2.413 2,191,162 -347,857 0.20% 5,288,353
2017-03-06 2017-03-02 2.314 2,539,019 +54,071 0.23% 5,874,335
2017-03-03 2017-03-01 2.247 2,484,948 -6,008 0.22% 5,583,790
2017-03-02 2017-02-28 2.197 2,490,956 -24,632 0.23% 5,472,906
2017-03-01 2017-02-27 2.180 2,515,588 -4,205 0.23% 5,485,154
2017-02-28 2017-02-24 2.197 2,519,793 -85,913 0.23% 5,536,264
2017-02-27 2017-02-23 2.197 2,605,706 +4,205 0.24% 5,725,024
2017-02-24 2017-02-22 2.230 2,601,501 -496,852 0.24% 5,802,388
2017-02-23 2017-02-21 2.180 3,098,353 +48,664 0.28% 6,755,853
2017-02-22 2017-02-20 2.214 3,049,689 -3,605 0.28% 6,751,265
2017-02-21 2017-02-17 2.214 3,053,294 -39,652 0.28% 6,759,246
2017-02-20 2017-02-16 2.214 3,092,946 -71,494 0.28% 6,847,026
2017-02-17 2017-02-15 2.230 3,164,440 +19,225 0.29% 7,057,967
2017-02-16 2017-02-14 2.264 3,145,215 -192,252 0.28% 7,119,791
2017-02-15 2017-02-13 2.280 3,337,467 -55,874 0.30% 7,610,541
2017-02-14 2017-02-10 2.147 3,393,341 -451,192 0.31% 7,286,101
2017-02-13 2017-02-09 2.097 3,844,533 -26,435 0.35% 8,062,916
2017-02-10 2017-02-08 2.097 3,870,968 -21,628 0.35% 8,118,356
2017-02-09 2017-02-07 2.097 3,892,596 +50,466 0.35% 8,163,715
2017-02-08 2017-02-06 2.097 3,842,130 +69,691 0.35% 8,057,876
2017-02-07 2017-02-03 2.064 3,772,439 -30,039 0.34% 7,786,134
2017-02-06 2017-02-02 2.014 3,802,478 +81,707 0.34% 7,658,259
2017-02-03 2017-02-01 2.014 3,720,771 +57,075 0.34% 7,493,700
2017-02-02 2017-01-27 1.997 3,663,696 +130,371 0.33% 7,317,768
2017-02-01 2017-01-25 2.064 3,533,325 +23,431 0.32% 7,292,614
2017-01-26 2017-01-24 2.031 3,509,894 +50,466 0.32% 7,127,411
2017-01-25 2017-01-23 2.031 3,459,428 -550,923 0.31% 7,024,932
2017-01-24 2017-01-20 2.031 4,010,351 +18,624 0.36% 8,143,671
2017-01-23 2017-01-19 2.031 3,991,727 +49,866 0.36% 8,105,852
2017-01-20 2017-01-18 2.064 3,941,861 -242,118 0.36% 8,135,813
2017-01-19 2017-01-17 2.047 4,183,979 +82,308 0.38% 8,565,892
2017-01-18 2017-01-16 1.914 4,101,671 +9,012 0.37% 7,851,211
2017-01-17 2017-01-13 1.947 4,092,659 +6,608 0.37% 7,970,203
2017-01-16 2017-01-12 1.931 4,086,051 +8,412 0.37% 7,889,323
2017-01-13 2017-01-11 1.947 4,077,639 +41,454 0.37% 7,940,953
2017-01-12 2017-01-10 1.931 4,036,185 +45,059 0.37% 7,793,042
2017-01-11 2017-01-09 1.947 3,991,126 +45,059 0.36% 7,772,474
2017-01-10 2017-01-06 1.881 3,946,067 +259,541 0.36% 7,421,999
2017-01-09 2017-01-05 1.848 3,686,526 +3,605 0.33% 6,811,116
2017-01-06 2017-01-04 1.714 3,682,921 -12,016 0.33% 6,314,044
2017-01-05 2017-01-03 1.714 3,694,937 +126,166 0.33% 6,334,644
2017-01-04 2016-12-30 1.664 3,568,771 +611,603 0.32% 5,940,140
2017-01-03 2016-12-29 1.648 2,957,168 +76,300 0.27% 4,872,919
2016-12-30 2016-12-28 1.698 2,880,868 +50,467 0.26% 4,891,043
2016-12-29 2016-12-23 1.714 2,830,401 +32,442 0.26% 4,852,474
2016-12-28 2016-12-22 1.698 2,797,959 +42,055 0.25% 4,750,283
2016-12-23 2016-12-21 1.714 2,755,904 +250,529 0.25% 4,724,755
2016-12-22 2016-12-20 1.714 2,505,375 +36,048 0.23% 4,295,245
2016-12-21 2016-12-19 1.731 2,469,327 +37,249 0.22% 4,274,545
2016-12-20 2016-12-16 1.664 2,432,078 +48,664 0.22% 4,048,140
2016-12-19 2016-12-15 1.681 2,383,414 +37,849 0.22% 4,006,811
2016-12-16 2016-12-14 1.731 2,345,565 +69,091 0.21% 4,060,306
2016-12-15 2016-12-13 1.731 2,276,474 +57,676 0.21% 3,940,706
2016-12-14 2016-12-12 1.714 2,218,798 +141,185 0.20% 3,803,934
2016-12-13 2016-12-09 1.731 2,077,613 +191,051 0.19% 3,596,466
2016-12-12 2016-12-08 1.731 1,886,562 +34,245 0.17% 3,265,746
2016-12-09 2016-12-07 1.731 1,852,317 +49,265 0.17% 3,206,466
2016-12-08 2016-12-06 1.731 1,803,052 +161,612 0.16% 3,121,185
2016-12-07 2016-12-05 1.714 1,641,440 +329,833 0.15% 2,814,104
2016-12-06 2016-12-02 1.731 1,311,607 +16,822 0.12% 2,270,466
2016-12-05 2016-12-01 1.731 1,294,785 +19,826 0.12% 2,241,346
2016-12-02 2016-11-30 1.731 1,274,959 +55,874 0.12% 2,207,026
2016-12-01 2016-11-29 1.731 1,219,085 +16,822 0.11% 2,110,305
2016-11-30 2016-11-28 1.764 1,202,263 +35,447 0.11% 2,121,208
2016-11-29 2016-11-25 1.764 1,166,816 +6,007 0.11% 2,058,668
2016-11-28 2016-11-24 1.764 1,160,809 +17,423 0.11% 2,048,069
2016-11-25 2016-11-23 1.781 1,143,386 +29,439 0.10% 2,036,360
2016-11-24 2016-11-22 1.781 1,113,947 +78,703 0.10% 1,983,930
2016-11-23 2016-11-21 1.781 1,035,244 +6,609 0.09% 1,843,760
2016-11-22 2016-11-18 1.764 1,028,635 +12,016 0.09% 1,814,868
2016-11-21 2016-11-17 1.764 1,016,619 +3,605 0.09% 1,793,668
2016-11-18 2016-11-16 1.764 1,013,014 -12,016 0.09% 1,787,308
2016-11-17 2016-11-15 1.764 1,025,030 +13,818 0.09% 1,808,508
2016-11-16 2016-11-14 1.748 1,011,212 -51,668 0.09% 1,767,297
2016-11-15 2016-11-11 1.781 1,062,880 +34,846 0.10% 1,892,980
2016-11-14 2016-11-10 1.798 1,028,034 +51,067 0.09% 1,848,031
2016-11-11 2016-11-09 1.731 976,967 +27,636 0.09% 1,691,185
2016-11-10 2016-11-08 1.798 949,331 +601 0.09% 1,706,552
2016-11-09 2016-11-07 1.764 948,730 +7,209 0.09% 1,673,888
2016-11-08 2016-11-04 1.714 941,521 +16,823 0.09% 1,614,155
2016-11-04 2016-11-02 1.714 924,698 +1,201 0.08% 1,585,313
2016-11-03 2016-11-01 1.764 923,497 +12,617 0.08% 1,629,369
2016-11-02 2016-10-31 1.731 910,880 +18,023 0.08% 1,576,785
2016-11-01 2016-10-28 1.781 892,857 +38,451 0.08% 1,590,170
2016-10-31 2016-10-27 1.764 854,406 -39,652 0.08% 1,507,468
2016-10-28 2016-10-26 1.814 894,058 -123,763 0.08% 1,622,072
2016-10-27 2016-10-25 1.798 1,017,821 +5,407 0.09% 1,829,672
2016-10-26 2016-10-24 1.831 1,012,414 -88,916 0.09% 1,853,655
2016-10-25 2016-10-20 1.814 1,101,330 -18,625 0.10% 1,998,122
2016-10-24 2016-10-19 1.781 1,119,955 +4,206 0.10% 1,994,630
2016-10-20 2016-10-18 1.798 1,115,749 -99,131 0.10% 2,005,710
2016-10-19 2016-10-17 1.764 1,214,880 +6,008 0.11% 2,143,469
2016-10-18 2016-10-14 1.798 1,208,872 -185,043 0.11% 2,173,112
2016-10-17 2016-10-13 1.814 1,393,915 +10,214 0.13% 2,528,953
2016-10-14 2016-10-12 1.781 1,383,701 -31,241 0.13% 2,464,359
2016-10-13 2016-10-11 1.814 1,414,942 +3,604 0.13% 2,567,102
2016-10-12 2016-10-07 1.831 1,411,338 +1,185,357 0.13% 2,584,055
2016-10-11 2016-10-06 1.831 225,981 +601 0.02% 413,754
2016-10-07 2016-10-05 1.814 225,380 -10,814 0.02% 408,903
2016-10-06 2016-10-04 1.814 236,194 -11,415 0.02% 428,522
2016-10-05 2016-10-03 1.764 247,609 +20,427 0.02% 436,868
2016-10-03 2016-09-29 1.881 227,182 -24,032 0.02% 427,297
2016-09-29 2016-09-27 1.864 251,214 -155,004 0.02% 468,317
2016-09-27 2016-09-23 1.898 406,218 +9,613 0.04% 770,801
2016-09-26 2016-09-22 1.881 396,605 -101,533 0.04% 745,958
2016-09-23 2016-09-21 1.864 498,138 +68,490 0.05% 928,636
2016-09-22 2016-09-20 1.831 429,648 -540,710 0.04% 786,653
2016-09-21 2016-09-19 1.864 970,358 +2,403 0.09% 1,808,956
2016-09-20 2016-09-15 1.864 967,955 +3,604 0.09% 1,804,476
2016-09-19 2016-09-14 1.831 964,351 -846,511 0.09% 1,765,655
2016-09-15 2016-09-13 1.831 1,810,862 +600 0.16% 3,315,553
2016-09-14 2016-09-12 1.831 1,810,262 +601 0.16% 3,314,455
2016-09-13 2016-09-09 1.881 1,809,661 +1,803 0.16% 3,403,719
2016-09-12 2016-09-08 1.881 1,807,858 -453,596 0.16% 3,400,327
2016-09-09 2016-09-07 1.881 2,261,454 +62,482 0.20% 4,253,478
2016-09-08 2016-09-06 1.898 2,198,972 +20,427 0.20% 4,172,559
2016-09-07 2016-09-05 1.881 2,178,545 -109,945 0.20% 4,097,538
2016-09-06 2016-09-02 1.831 2,288,490 +6,008 0.21% 4,190,055
2016-09-05 2016-09-01 1.831 2,282,482 +6,008 0.21% 4,179,054
2016-09-01 2016-08-30 1.831 2,276,474 +19,826 0.21% 4,168,054
2016-08-31 2016-08-29 1.831 2,256,648 +256,537 0.20% 4,131,754
2016-08-30 2016-08-26 1.831 2,000,111 +407,936 0.18% 3,662,054
2016-08-29 2016-08-25 1.864 1,592,175 +141,786 0.14% 2,968,157
2016-08-26 2016-08-24 1.947 1,450,389 -376,490 0.13% 2,824,544
2016-08-25 2016-08-23 1.947 1,826,879 -187,798 0.17% 3,557,735
2016-08-24 2016-08-22 1.931 2,014,677 +161,011 0.18% 3,889,927
2016-08-23 2016-08-19 1.931 1,853,666 +6,008 0.17% 3,579,047
2016-08-22 2016-08-18 1.914 1,847,658 -2,648,131 0.17% 3,536,693
2016-08-19 2016-08-17 1.864 4,495,789 +3,526,632 0.41% 8,381,117
2016-08-15 2016-08-11 1.581 969,157 -5,407 0.09% 1,532,483
2016-08-12 2016-08-10 1.531 974,564 +13,818 0.09% 1,492,369
2016-08-09 2016-08-05 1.498 960,746 +601 0.09% 1,439,226
2016-08-08 2016-08-04 1.465 960,145 +210,877 0.09% 1,406,363
2016-08-05 2016-08-03 1.481 749,268 -2,403 0.07% 1,109,954
2016-08-04 2016-08-01 1.498 751,671 -10,814 0.07% 1,126,026
2016-08-03 2016-07-29 1.481 762,485 +3,604 0.07% 1,129,534
2016-08-01 2016-07-28 1.515 758,881 -23,430 0.07% 1,149,458
2016-07-29 2016-07-27 1.515 782,311 -60,680 0.07% 1,184,947
2016-07-27 2016-07-25 1.481 842,991 -2,403 0.08% 1,248,794
2016-07-22 2016-07-20 1.531 845,394 -2,403 0.08% 1,294,568
2016-07-21 2016-07-19 1.531 847,797 -37,249 0.08% 1,298,248
2016-07-20 2016-07-18 1.548 885,046 -52,269 0.08% 1,370,020
2016-07-19 2016-07-15 1.531 937,315 -76,901 0.08% 1,435,329
2016-07-18 2016-07-14 1.565 1,014,216 -216,284 0.09% 1,586,852
2016-07-15 2016-07-13 1.498 1,230,500 -82,909 0.11% 1,843,326
2016-07-14 2016-07-12 1.448 1,313,409 -5,407 0.12% 1,901,942
2016-07-13 2016-07-11 1.448 1,318,816 -228,901 0.12% 1,909,772
2016-07-12 2016-07-08 1.431 1,547,717 -132,774 0.14% 2,215,481
2016-07-11 2016-07-07 1.431 1,680,491 -175,431 0.15% 2,405,540
2016-07-08 2016-07-06 1.415 1,855,922 +1,803 0.17% 2,625,770
2016-07-07 2016-07-05 1.415 1,854,119 -13,818 0.17% 2,623,219
2016-07-06 2016-07-04 1.398 1,867,937 +4,205 0.17% 2,611,677
2016-07-05 2016-06-30 1.332 1,863,732 +42,055 0.17% 2,481,712
2016-07-04 2016-06-29 1.348 1,821,677 +27,036 0.16% 2,456,034
2016-06-30 2016-06-28 1.332 1,794,641 -6,951,129 0.16% 2,389,712
2016-06-29 2016-06-27 1.315 8,745,770 -13,218 0.79% 11,500,140
2016-06-27 2016-06-23 1.348 8,758,988 -5,407 0.79% 11,809,104
2016-06-24 2016-06-22 1.348 8,764,395 -4,205 0.79% 11,816,393
2016-06-23 2016-06-21 1.348 8,768,600 -4,807 0.79% 11,822,063
2016-06-22 2016-06-20 1.332 8,773,407 -8,411 0.79% 11,682,512
2016-06-21 2016-06-17 1.315 8,781,818 +595,983 0.79% 11,547,541
2016-06-20 2016-06-16 1.315 8,185,835 -11,415 0.74% 10,763,860
2016-06-17 2016-06-15 1.378 8,197,250 -11,415 0.74% 11,299,400
2016-06-16 2016-06-14 1.361 8,208,665 +264,525 0.74% 11,175,442
2016-06-15 2016-06-13 1.361 7,944,140 -24,680 0.74% 10,815,312
2016-06-14 2016-06-10 1.395 7,968,820 -6,464 0.74% 11,120,135
2016-06-13 2016-06-08 1.412 7,975,284 +7,639 0.74% 11,264,876
2016-06-10 2016-06-07 1.412 7,967,645 +96,370 0.74% 11,254,087
2016-06-08 2016-06-06 1.378 7,871,275 +1,763 0.73% 10,850,064
2016-06-07 2016-06-03 1.395 7,869,512 +55,237 0.73% 10,981,555
2016-06-06 2016-06-02 1.361 7,814,275 +81,679 0.72% 10,638,511
2016-06-03 2016-06-01 1.395 7,732,596 -6,464 0.72% 10,790,495
2016-06-02 2016-05-31 1.361 7,739,060 +30,556 0.72% 10,536,112
2016-06-01 2016-05-30 1.378 7,708,504 +39,959 0.71% 10,625,694
2016-05-31 2016-05-27 1.378 7,668,545 +45,834 0.71% 10,570,613
2016-05-30 2016-05-26 1.412 7,622,711 +206,255 0.71% 10,766,876
2016-05-27 2016-05-25 1.412 7,416,456 +5,289 0.69% 10,475,547
2016-05-26 2016-05-24 1.395 7,411,167 +90,494 0.69% 10,341,955
2016-05-25 2016-05-23 1.395 7,320,673 +1,175 0.68% 10,215,674
2016-05-24 2016-05-20 1.412 7,319,498 -24,092 0.68% 10,338,596
2016-05-20 2016-05-18 1.395 7,343,590 +2,350 0.68% 10,247,654
2016-05-18 2016-05-16 1.395 7,341,240 -29,969 0.68% 10,244,375
2016-05-17 2016-05-13 1.395 7,371,209 +16,454 0.68% 10,286,195
2016-05-16 2016-05-12 1.447 7,354,755 -1,763 0.68% 10,638,719
2016-05-11 2016-05-09 1.498 7,356,518 -13,515 0.68% 11,016,843
2016-05-09 2016-05-05 1.515 7,370,033 -24,093 0.68% 11,162,504
2016-05-06 2016-05-04 1.498 7,394,126 -588 0.68% 11,073,163
2016-05-05 2016-05-03 1.481 7,394,714 +61,701 0.68% 10,948,202
2016-05-04 2016-04-29 1.515 7,333,013 -749,806 0.68% 11,106,434
2016-05-03 2016-04-28 1.549 8,082,819 -1,615,372 0.75% 12,517,178
2016-04-29 2016-04-27 1.583 9,698,191 -4,501,769 0.90% 15,348,851
2016-04-28 2016-04-26 1.481 14,199,960 +6,463 1.31% 21,023,671
2016-04-27 2016-04-25 1.481 14,193,497 +1,171,718 1.31% 21,014,103
2016-04-26 2016-04-22 1.447 13,021,779 +21,155 1.21% 18,836,119
2016-04-25 2016-04-21 1.464 13,000,624 +50,535 1.20% 19,026,760
2016-04-22 2016-04-20 1.464 12,950,089 +203,317 1.20% 18,952,800
2016-04-21 2016-04-19 1.481 12,746,772 -1,236,300 1.18% 18,872,162
2016-04-20 2016-04-18 1.464 13,983,072 -30,556 1.29% 20,464,599
2016-04-19 2016-04-15 1.464 14,013,628 -193,916 1.30% 20,509,318
2016-04-18 2016-04-14 1.464 14,207,544 -411,335 1.31% 20,793,119
2016-04-15 2016-04-13 1.447 14,618,879 +9,402 1.35% 21,146,339
2016-04-14 2016-04-12 1.447 14,609,477 -1,035,977 1.35% 21,132,738
2016-04-13 2016-04-11 1.447 15,645,454 -792,702 1.45% 22,631,288
2016-04-12 2016-04-08 1.447 16,438,156 -1,175 1.52% 23,777,939
2016-04-11 2016-04-07 1.464 16,439,331 +2,351 1.52% 24,059,399
2016-04-08 2016-04-06 1.429 16,436,980 -7,706 1.52% 23,496,517
2016-04-07 2016-04-05 1.464 16,444,686 +63,463 1.52% 24,067,236
2016-04-06 2016-04-01 1.481 16,381,223 +42,309 1.52% 24,253,128
2016-04-05 2016-03-31 1.464 16,338,914 -5,292,709 1.51% 23,912,436
2016-04-01 2016-03-30 1.600 21,631,623 -48,773 2.00% 34,603,429
2016-03-31 2016-03-29 1.600 21,680,396 +2,120,727 2.01% 34,681,450
2016-03-30 2016-03-24 1.583 19,559,669 +28,794 1.81% 30,956,128
2016-03-29 2016-03-23 1.617 19,530,875 +8,814 1.81% 31,575,300
2016-03-24 2016-03-22 1.600 19,522,061 +59,937 1.81% 31,228,829
2016-03-23 2016-03-21 1.617 19,462,124 +54,061 1.80% 31,464,151
2016-03-22 2016-03-18 1.600 19,408,063 -8,226 1.80% 31,046,470
2016-03-21 2016-03-17 1.583 19,416,289 -1,763 1.80% 30,729,208
2016-03-18 2016-03-16 1.549 19,418,052 +199,791 1.80% 30,071,095
2016-03-17 2016-03-15 1.583 19,218,261 +69,927 1.78% 30,415,798
2016-03-16 2016-03-14 1.651 19,148,334 -27,618 1.77% 31,608,575
2016-03-15 2016-03-11 1.634 19,175,952 +7,051 1.77% 31,327,833
2016-03-14 2016-03-10 1.617 19,168,901 +148,081 1.77% 30,990,102
2016-03-11 2016-03-09 1.651 19,020,820 -1,175 1.76% 31,398,085
2016-03-10 2016-03-08 1.685 19,021,995 +5,876 1.76% 32,047,447
2016-03-09 2016-03-07 1.702 19,016,119 +109,298 1.76% 32,361,159
2016-03-08 2016-03-04 1.736 18,906,821 -108,710 1.75% 32,818,662
2016-03-07 2016-03-03 1.668 19,015,531 +5,288 1.76% 31,712,955
2016-03-04 2016-03-02 1.702 19,010,243 +12,340 1.76% 32,351,160
2016-03-03 2016-03-01 1.583 18,997,903 -142,792 1.76% 30,067,049
2016-03-02 2016-02-29 1.566 19,140,695 -1,763 1.77% 29,967,307
2016-03-01 2016-02-26 1.566 19,142,458 +8,227 1.77% 29,970,067
2016-02-29 2016-02-25 1.532 19,134,231 +108,123 1.77% 29,305,943
2016-02-26 2016-02-24 1.532 19,026,108 -21,742 1.76% 29,140,342
2016-02-25 2016-02-23 1.532 19,047,850 -29,969 1.76% 29,173,642
2016-02-24 2016-02-22 1.634 19,077,819 -32,319 1.77% 31,167,512
2016-02-23 2016-02-19 1.583 19,110,138 -377,253 1.77% 30,244,677
2016-02-22 2016-02-18 1.532 19,487,391 -867,330 1.80% 29,846,842
2016-02-19 2016-02-17 1.464 20,354,721 -424,263 1.88% 29,789,677
2016-02-18 2016-02-16 1.429 20,778,984 +10,577 1.92% 29,703,374
2016-02-17 2016-02-15 1.361 20,768,407 -6,464 1.92% 28,274,528
2016-02-16 2016-02-12 1.310 20,774,871 -101,658 1.92% 27,222,703
2016-02-15 2016-02-11 1.378 20,876,529 +253,265 1.93% 28,776,999
2016-02-12 2016-02-05 1.498 20,623,264 -15,445,127 1.91% 30,884,620
2016-02-11 2016-02-04 1.549 36,068,391 -57,587 3.34% 55,856,066
2016-02-05 2016-02-03 1.549 36,125,978 -31,144 3.34% 55,945,246
2016-02-04 2016-02-02 1.515 36,157,122 -62,288 3.35% 54,762,850
2016-02-03 2016-02-01 1.464 36,219,410 -282,059 3.35% 53,008,072
2016-02-02 2016-01-29 1.481 36,501,469 -110,472 3.38% 54,042,046
2016-02-01 2016-01-28 1.378 36,611,941 -129,865 3.39% 50,467,287
2016-01-29 2016-01-27 1.412 36,741,806 -40,546 3.40% 51,896,823
2016-01-28 2016-01-26 1.412 36,782,352 -63,463 3.40% 51,954,094
2016-01-27 2016-01-25 1.532 36,845,815 +382,542 3.41% 56,432,964
2016-01-26 2016-01-22 1.702 36,463,273 -24,680 3.37% 62,052,293
2016-01-25 2016-01-21 1.634 36,487,953 +106,947 3.38% 59,610,521
2016-01-22 2016-01-20 1.702 36,381,006 -216,832 3.37% 61,912,293
2016-01-21 2016-01-19 1.821 36,597,838 -30,557 3.39% 66,640,983
2016-01-20 2016-01-18 1.821 36,628,395 +54,061 3.39% 66,696,624
2016-01-19 2016-01-15 1.855 36,574,334 -45,834 3.38% 67,843,010
2016-01-18 2016-01-14 1.855 36,620,168 +143,967 3.39% 67,928,029
2016-01-15 2016-01-13 1.872 36,476,201 -16,453 3.38% 68,281,723
2016-01-14 2016-01-12 1.906 36,492,654 -198,029 3.38% 69,554,568
2016-01-13 2016-01-11 1.906 36,690,683 -259,141 3.40% 69,932,009
2016-01-12 2016-01-08 2.025 36,949,824 -61,700 3.42% 74,827,549
2016-01-11 2016-01-07 1.991 37,011,524 -9,402 3.42% 73,692,792
2016-01-08 2016-01-06 2.110 37,020,926 -11,165 3.43% 78,121,603
2016-01-07 2016-01-05 2.076 37,032,091 -41,721 3.43% 76,884,758
2016-01-06 2016-01-04 2.042 37,073,812 +29,969 3.43% 75,709,551
2016-01-05 2015-12-31 2.110 37,043,843 -588 3.43% 78,169,963
2016-01-04 2015-12-29 2.076 37,044,431 +37,020 3.43% 76,910,378
2015-12-30 2015-12-28 2.025 37,007,411 +5,759,280 3.42% 74,944,169
2015-12-29 2015-12-24 2.042 31,248,131 +38,196 2.89% 63,812,752
2015-12-28 2015-12-22 1.957 31,209,935 +24,092 2.89% 61,079,136
2015-12-23 2015-12-21 1.957 31,185,843 -12,927 2.89% 61,031,987
2015-12-22 2015-12-18 1.957 31,198,770 -1,176 2.89% 61,057,286
2015-12-21 2015-12-17 2.008 31,199,946 +5,876,805 2.89% 62,652,446
2015-12-18 2015-12-16 2.008 25,323,141 +68,752 2.34% 50,851,265
2015-12-17 2015-12-15 1.957 25,254,389 +9,402 2.34% 49,423,886
2015-12-16 2015-12-14 1.923 25,244,987 +80,504 2.34% 48,546,260
2015-12-15 2015-12-11 1.855 25,164,483 +115,761 2.33% 46,678,479
2015-12-11 2015-12-09 2.076 25,048,722 +8,227 2.32% 52,005,298
2015-12-09 2015-12-07 2.127 25,040,495 -2,938 2.32% 53,266,616
2015-12-08 2015-12-04 2.161 25,043,433 -2,570,972 2.32% 54,125,232
2015-12-07 2015-12-03 2.161 27,614,405 -8,573,431 2.56% 59,681,756
2015-12-04 2015-12-02 2.161 36,187,836 +4,113 3.35% 78,211,122
2015-12-03 2015-12-01 2.195 36,183,723 +2,351 3.35% 79,433,764
2015-12-02 2015-11-30 2.161 36,181,372 +29,381 3.35% 78,197,152
2015-12-01 2015-11-27 2.127 36,151,991 +5,876 3.35% 76,903,201
2015-11-27 2015-11-25 2.195 36,146,115 +59,350 3.34% 79,351,204
2015-11-26 2015-11-24 2.263 36,086,765 -55,237 3.34% 81,677,376
2015-11-25 2015-11-23 2.229 36,142,002 +29,382 3.34% 80,572,286
2015-11-24 2015-11-20 2.314 36,112,620 -41,722 3.34% 83,579,562
2015-11-23 2015-11-19 2.246 36,154,342 -696,331 3.35% 81,215,061
2015-11-20 2015-11-18 2.212 36,850,673 -14,691 3.41% 81,525,029
2015-11-19 2015-11-17 2.195 36,865,364 -11,165 3.41% 80,930,164
2015-11-17 2015-11-13 2.195 36,876,529 -2,876,005 3.41% 80,954,674
2015-11-16 2015-11-12 2.280 39,752,534 -9,579,631 3.68% 90,650,833
2015-11-13 2015-11-11 2.246 49,332,165 -11,165 4.57% 110,816,975
2015-11-12 2015-11-10 2.263 49,343,330 -588 4.57% 111,681,768
2015-11-11 2015-11-09 2.314 49,343,918 +2,939 4.57% 114,202,266
2015-11-10 2015-11-06 2.314 49,340,979 -1,763 4.57% 114,195,464
2015-11-06 2015-11-04 2.297 49,342,742 +14,103 4.57% 113,359,842
2015-11-05 2015-11-03 2.263 49,328,639 +104,596 4.56% 111,648,517
2015-11-04 2015-11-02 2.263 49,224,043 +93,432 4.56% 111,411,778
2015-11-03 2015-10-30 2.365 49,130,611 +183,338 4.55% 116,216,863
2015-11-02 2015-10-29 2.553 48,947,273 +613,477 4.53% 124,945,881
2015-10-30 2015-10-28 2.604 48,333,796 -1,175 4.47% 125,847,479
2015-10-29 2015-10-27 2.604 48,334,971 +307,914 4.47% 125,850,538
2015-10-28 2015-10-26 2.604 48,027,057 +246,213 4.44% 125,048,818
2015-10-27 2015-10-23 2.604 47,780,844 +79,329 4.42% 124,407,749
2015-10-26 2015-10-22 2.604 47,701,515 +107,535 4.41% 124,201,199
2015-10-23 2015-10-20 2.655 47,593,980 +4,113 4.40% 126,351,036
2015-10-22 2015-10-19 2.655 47,589,867 +56,999 4.40% 126,340,117
2015-10-20 2015-10-16 2.587 47,532,868 +1,798,710 4.40% 122,953,187
2015-10-19 2015-10-15 2.638 45,734,158 +232,111 4.23% 120,635,345
2015-10-16 2015-10-14 2.655 45,502,047 -48,185 4.21% 120,797,436
2015-10-15 2015-10-13 2.604 45,550,232 +180,400 4.22% 118,599,869
2015-10-14 2015-10-12 2.638 45,369,832 +373,727 4.20% 119,674,343
2015-10-13 2015-10-09 2.570 44,996,105 +239,750 4.16% 115,625,614
2015-10-12 2015-10-08 2.638 44,756,355 -327,305 4.14% 118,056,143
2015-10-09 2015-10-07 2.519 45,083,660 +94,019 4.17% 113,548,935
2015-10-08 2015-10-06 2.400 44,989,641 +78,154 4.16% 107,952,778
2015-10-07 2015-10-05 2.400 44,911,487 +77,566 4.16% 107,765,248
2015-10-06 2015-10-02 2.417 44,833,921 +76,978 4.15% 108,342,100
2015-10-05 2015-09-30 2.331 44,756,943 -1,521,940 4.14% 104,347,769
2015-10-02 2015-09-29 2.246 46,278,883 -4,113 4.28% 103,958,256
2015-09-30 2015-09-25 2.280 46,282,996 -1,175 4.28% 105,542,760
2015-09-29 2015-09-24 2.229 46,284,171 +4,700 4.28% 103,182,482
2015-09-25 2015-09-23 2.263 46,279,471 -24,680 4.28% 104,747,149
2015-09-24 2015-09-22 2.382 46,304,151 +195,091 4.28% 110,318,957
2015-09-23 2015-09-21 2.365 46,109,060 -74,628 4.27% 109,069,483
2015-09-22 2015-09-18 2.400 46,183,688 -15,866 4.27% 110,817,898
2015-09-21 2015-09-17 2.297 46,199,554 -497,716 4.28% 106,138,693
2015-09-18 2015-09-16 2.280 46,697,270 +19,980 4.32% 106,487,461
2015-09-17 2015-09-15 2.195 46,677,290 +19,979 4.32% 102,470,187
2015-09-16 2015-09-14 2.195 46,657,311 +6,464 4.32% 102,426,327
2015-09-15 2015-09-11 2.212 46,650,847 +21,154 4.32% 103,206,029
2015-09-11 2015-09-09 2.246 46,629,693 -15,278 4.32% 104,746,295
2015-09-10 2015-09-08 2.161 46,644,971 -588 4.32% 100,811,652
2015-09-09 2015-09-07 2.110 46,645,559 -47,597 4.32% 98,431,515
2015-09-08 2015-09-04 2.076 46,693,156 -32,907 4.32% 96,942,730
2015-09-07 2015-09-02 2.093 46,726,063 -28,793 4.32% 97,806,222
2015-09-04 2015-09-01 2.110 46,754,856 +176,286 4.33% 98,662,154
2015-09-02 2015-08-31 2.127 46,578,570 +381,954 4.31% 99,082,818
2015-09-01 2015-08-28 2.246 46,196,616 +117,524 4.27% 103,773,456
2015-08-26 2015-08-24 2.110 46,079,092 -208,605 4.26% 97,236,156
2015-08-25 2015-08-21 2.297 46,287,697 +2,350 4.28% 106,341,192
2015-08-24 2015-08-20 2.382 46,285,347 +176,287 4.28% 110,274,156
2015-08-21 2015-08-19 2.365 46,109,060 +34,669 4.27% 109,069,483
2015-08-20 2015-08-18 2.212 46,074,391 +588 4.26% 101,930,731
2015-08-18 2015-08-14 2.331 46,073,803 +24,093 4.26% 107,417,938
2015-08-17 2015-08-13 2.331 46,049,710 +42,308 4.26% 107,361,767
2015-08-14 2015-08-12 2.382 46,007,402 +195,091 4.26% 109,611,956
2015-08-13 2015-08-11 2.382 45,812,311 +10,577 4.24% 109,147,155
2015-08-11 2015-08-07 2.297 45,801,734 +19,391 4.24% 105,224,743
2015-08-10 2015-08-06 2.280 45,782,343 +164,535 4.24% 104,401,081
2015-08-07 2015-08-05 2.314 45,617,808 +121,637 4.22% 105,578,504
2015-08-06 2015-08-04 2.348 45,496,171 +39,958 4.21% 106,845,471
2015-08-04 2015-07-31 2.331 45,456,213 +13,516 4.21% 105,978,069
2015-08-03 2015-07-30 2.331 45,442,697 -42,897 4.21% 105,946,557
2015-07-31 2015-07-29 2.382 45,485,594 +116,937 4.21% 108,368,757
2015-07-30 2015-07-28 2.348 45,368,657 -287,347 4.20% 106,546,011
2015-07-29 2015-07-27 2.417 45,656,004 +35,845 4.22% 110,328,681
2015-07-28 2015-07-24 2.604 45,620,159 -379,604 4.22% 118,781,939
2015-07-27 2015-07-23 2.672 45,999,763 -1,895,667 4.26% 122,901,570
2015-07-24 2015-07-22 2.672 47,895,430 +260,316 4.43% 127,966,388
2015-07-23 2015-07-21 2.689 47,635,114 +817,382 4.41% 128,081,522
2015-07-22 2015-07-20 2.791 46,817,732 +112,823 4.33% 130,664,137
2015-07-21 2015-07-17 2.876 46,704,909 -277,945 4.32% 134,323,320
2015-07-20 2015-07-16 2.723 46,982,854 +90,494 4.35% 127,926,807
2015-07-17 2015-07-15 2.706 46,892,360 +448,355 4.34% 126,882,404
2015-07-16 2015-07-14 2.740 46,444,005 +102,834 4.30% 127,249,980
2015-07-15 2015-07-13 2.808 46,341,171 -14,429,050 4.29% 130,122,720
2015-07-14 2015-07-10 2.621 60,770,221 +14,694,448 5.62% 159,262,570
2015-07-13 2015-07-09 2.348 46,075,773 +183,925 4.26% 108,206,637
2015-07-10 2015-07-08 2.110 45,891,848 +2,803,502 4.25% 96,841,033
2015-07-09 2015-07-07 2.382 43,088,346 +16,744,633 3.99% 102,657,349
2015-07-08 2015-07-06 2.570 26,343,713 +1,188,759 2.44% 67,694,926
2015-07-07 2015-07-03 2.638 25,154,954 +140,441 2.33% 66,352,518
2015-07-06 2015-07-02 2.791 25,014,513 +155,720 2.31% 69,813,287
2015-07-03 2015-06-30 2.825 24,858,793 +213,894 2.30% 70,224,767
2015-07-02 2015-06-29 2.825 24,644,899 +816,794 2.28% 69,620,528
2015-06-30 2015-06-26 2.995 23,828,105 -21,589 2.21% 71,368,136
2015-06-29 2015-06-25 3.046 23,849,694 -91,081 2.21% 72,650,403
2015-06-26 2015-06-24 3.063 23,940,775 +115,761 2.22% 73,335,270
2015-06-25 2015-06-23 3.029 23,825,014 +420,737 2.20% 72,169,775
2015-06-24 2015-06-22 3.046 23,404,277 -1,580,815 2.17% 71,293,583
2015-06-23 2015-06-19 3.131 24,985,092 -5,165,434 2.31% 78,234,977
2015-06-22 2015-06-18 3.029 30,150,526 +99,895 2.79% 91,330,762
2015-06-19 2015-06-17 3.097 30,050,631 -117,524 2.78% 93,073,740
2015-06-18 2015-06-16 3.029 30,168,155 +22,330 2.79% 91,384,163
2015-06-17 2015-06-15 3.046 30,145,825 +105,184 2.79% 91,829,536
2015-06-16 2015-06-12 3.080 30,040,641 -1,530,328 2.78% 92,531,575
2015-06-15 2015-06-11 3.012 31,570,969 -3,081,010 2.92% 95,096,244
2015-06-12 2015-06-10 3.029 34,651,979 -19,020,207 3.21% 104,966,382
2015-06-11 2015-06-09 2.995 53,672,186 +656,373 4.97% 160,754,869
2015-06-10 2015-06-08 3.251 53,015,813 +740,404 4.91% 172,333,242
2015-06-09 2015-06-05 3.268 52,275,409 +1,669,333 4.84% 170,835,182
2015-06-08 2015-06-04 3.285 50,606,076 +101,249 4.78% 166,259,509
2015-06-05 2015-06-03 3.303 50,504,827 +25,130,976 4.77% 166,804,789
2015-06-04 2015-06-02 3.251 25,373,851 -264,052 2.40% 82,480,259
2015-06-02 2015-05-29 3.268 25,637,903 +1,042,404 2.42% 83,784,248
2015-06-01 2015-05-28 3.320 24,595,499 +1,328,317 2.32% 81,660,311
2015-05-29 2015-05-27 3.477 23,267,182 +70,184 2.20% 80,890,181
2015-05-28 2015-05-26 3.494 23,196,998 -123,109 2.19% 81,049,412
2015-05-27 2015-05-22 3.424 23,320,107 +754,765 2.20% 79,858,066
2015-05-26 2015-05-21 3.424 22,565,342 -61,555 2.13% 77,273,427
2015-05-22 2015-05-20 3.459 22,626,897 -1,727,341 2.14% 78,270,859
2015-05-21 2015-05-19 3.511 24,354,238 +64,431 2.30% 85,516,111
2015-05-20 2015-05-18 3.372 24,289,807 +79,388 2.30% 81,912,055
2015-05-19 2015-05-15 3.338 24,210,419 +70,184 2.29% 80,802,642
2015-05-18 2015-05-14 3.338 24,140,235 +91,469 2.28% 80,568,402
2015-05-15 2015-05-13 3.285 24,048,766 -947,730 2.27% 79,009,011
2015-05-14 2015-05-12 3.338 24,996,496 -2,720,820 2.36% 83,426,186
2015-05-13 2015-05-11 3.372 27,717,316 -6,845,772 2.62% 93,470,578
2015-05-12 2015-05-08 3.268 34,563,088 -13,425,622 3.27% 112,951,606
2015-05-11 2015-05-07 3.198 47,988,710 +1,151,132 4.54% 153,489,589
2015-05-08 2015-05-06 3.372 46,837,578 -23,011 4.43% 157,949,474
2015-05-07 2015-05-05 3.546 46,860,589 +60,979 4.43% 166,172,799
2015-05-06 2015-05-04 3.685 46,799,610 -57,528 4.42% 172,464,662
2015-05-05 2015-04-30 3.633 46,857,138 +397,518 4.43% 170,233,125
2015-05-04 2015-04-29 3.720 46,459,620 +242,767 4.39% 172,826,945
2015-04-30 2015-04-28 3.668 46,216,853 +533,283 4.37% 169,513,719
2015-04-29 2015-04-27 3.598 45,683,570 +356,673 4.32% 164,381,298
2015-04-28 2015-04-24 3.563 45,326,897 +171,433 4.28% 161,522,072
2015-04-27 2015-04-23 3.581 45,155,464 +162,803 4.27% 161,696,104
2015-04-24 2015-04-22 3.633 44,992,661 +904,338 4.25% 163,459,434
2015-04-23 2015-04-21 3.529 44,088,323 +819,771 4.17% 155,575,657
2015-04-22 2015-04-20 3.494 43,268,552 +2,866,037 4.09% 151,178,644
2015-04-21 2015-04-17 3.703 40,402,515 +22,436 3.82% 149,592,572
2015-04-20 2015-04-16 3.720 40,380,079 -311,801 3.82% 150,211,424
2015-04-17 2015-04-15 3.581 40,691,880 +1,084,399 3.85% 145,712,564
2015-04-16 2015-04-14 3.633 39,607,481 +81,115 3.74% 143,894,944
2015-04-15 2015-04-13 3.789 39,526,366 +4,600,500 3.74% 149,783,994
2015-04-14 2015-04-10 3.616 34,925,866 +288,790 3.30% 126,279,410
2015-04-13 2015-04-09 3.842 34,637,076 -122,535 3.27% 133,062,452
2015-04-10 2015-04-08 3.737 34,759,611 -39,119 3.29% 129,907,849
2015-04-09 2015-04-02 3.598 34,798,730 -244,493 3.29% 125,214,829
2015-04-08 2015-04-01 3.442 35,043,223 +120,266 3.31% 120,612,205
2015-04-02 2015-03-31 3.268 34,922,957 +2,286,156 3.30% 114,127,652
2015-04-01 2015-03-30 3.025 32,636,801 +3,609,871 3.08% 98,714,024
2015-03-31 2015-03-27 3.025 29,026,930 +1,864,477 2.74% 87,795,525
2015-03-30 2015-03-26 3.077 27,162,453 +2,202,283 2.57% 83,572,670
2015-03-27 2015-03-25 3.042 24,960,170 +1,152,282 2.36% 75,928,988
2015-03-26 2015-03-24 2.816 23,807,888 +135,190 2.25% 67,043,690
2015-03-25 2015-03-23 2.833 23,672,698 +1,326,017 2.24% 67,074,491
2015-03-24 2015-03-20 2.886 22,346,681 -18,409 2.11% 64,482,690
2015-03-23 2015-03-19 2.903 22,365,090 +2,459,315 2.11% 64,924,580
2015-03-20 2015-03-18 3.007 19,905,775 +623,026 1.88% 59,861,448
2015-03-19 2015-03-17 2.938 19,282,749 +1,199,455 1.82% 56,647,100
2015-03-18 2015-03-16 2.781 18,083,294 +442,964 1.71% 50,294,391
2015-03-17 2015-03-13 2.816 17,640,330 -106,426 1.67% 49,675,671
2015-03-16 2015-03-12 2.816 17,746,756 -41,995 1.68% 49,975,370
2015-03-13 2015-03-11 2.938 17,788,751 -93,771 1.68% 52,258,169
2015-03-12 2015-03-10 2.990 17,882,522 -69,608 1.69% 53,466,190
2015-03-11 2015-03-09 3.042 17,952,130 +324,457 1.70% 54,610,488
2015-03-10 2015-03-06 3.077 17,627,673 -116,782 1.67% 54,236,328
2015-03-09 2015-03-05 2.990 17,744,455 -108,728 1.68% 53,053,390
2015-03-06 2015-03-04 3.007 17,853,183 -46,597 1.69% 53,688,811
2015-03-05 2015-03-03 3.112 17,899,780 +192,143 1.69% 55,695,839
2015-03-04 2015-03-02 2.868 17,707,637 -13,232 1.67% 50,788,640
2015-03-03 2015-02-27 2.625 17,720,869 -6,328 1.68% 46,514,032
2015-03-02 2015-02-26 2.607 17,727,197 -19,559 1.68% 46,222,492
2015-02-27 2015-02-25 2.590 17,746,756 +73,636 1.68% 45,965,001
2015-02-26 2015-02-24 2.642 17,673,120 +22,435 1.67% 46,695,910
2015-02-25 2015-02-23 2.625 17,650,685 +50,625 1.67% 46,329,812
2015-02-24 2015-02-18 2.660 17,600,060 +39,694 1.66% 46,808,810
2015-02-23 2015-02-16 2.642 17,560,366 +101,249 1.66% 46,397,991
2015-02-17 2015-02-13 2.694 17,459,117 +73,636 1.65% 47,040,941
2015-02-16 2015-02-12 2.677 17,385,481 +112,179 1.64% 46,540,330
2015-02-13 2015-02-11 2.781 17,273,302 -13,231 1.63% 48,041,590
2015-02-12 2015-02-10 2.764 17,286,533 -31,065 1.63% 47,777,899
2015-02-11 2015-02-09 2.781 17,317,598 -477,481 1.64% 48,164,789
2015-02-10 2015-02-06 2.851 17,795,079 -198,471 1.68% 50,730,109
2015-02-09 2015-02-05 2.833 17,993,550 -71,335 1.70% 50,983,129
2015-02-06 2015-02-04 2.903 18,064,885 +25,312 1.71% 52,441,330
2015-02-05 2015-02-03 2.851 18,039,573 +66,733 1.71% 51,427,111
2015-02-04 2015-02-02 2.972 17,972,840 -18,985 1.70% 53,423,808
2015-02-03 2015-01-30 3.025 17,991,825 -54,651 1.70% 54,418,491
2015-02-02 2015-01-29 3.042 18,046,476 -97,797 1.71% 54,897,489
2015-01-30 2015-01-28 3.164 18,144,273 -24,737 1.72% 57,402,788
2015-01-29 2015-01-27 3.094 18,169,010 +506,820 1.72% 56,217,728
2015-01-28 2015-01-26 3.094 17,662,190 +44,296 1.67% 54,649,549
2015-01-27 2015-01-23 3.094 17,617,894 +101,825 1.67% 54,512,490
2015-01-26 2015-01-22 3.164 17,516,069 +96,646 1.66% 55,415,348
2015-01-23 2015-01-21 3.233 17,419,423 +14,382 1.65% 56,320,790
2015-01-22 2015-01-20 3.181 17,405,041 -39,694 1.65% 55,366,640
2015-01-21 2015-01-19 3.146 17,444,735 -18,409 1.65% 54,886,429
2015-01-19 2015-01-15 3.112 17,463,144 +246,219 1.65% 54,337,230
2015-01-16 2015-01-14 3.129 17,216,925 -100,677 1.63% 53,870,390
2015-01-15 2015-01-13 3.216 17,317,602 +326,758 1.64% 55,690,550
2015-01-14 2015-01-12 3.338 16,990,844 -49,474 1.61% 56,707,200
2015-01-13 2015-01-09 3.338 17,040,318 +112,179 1.61% 56,872,321
2015-01-12 2015-01-08 3.285 16,928,139 -253,203 1.60% 55,615,141
2015-01-09 2015-01-07 3.112 17,181,342 -289,940 1.62% 53,460,392
2015-01-08 2015-01-06 3.129 17,471,282 -93,195 1.65% 54,666,253
2015-01-07 2015-01-05 3.077 17,564,477 -93,195 1.66% 54,041,888
2015-01-06 2015-01-02 2.868 17,657,672 -69,609 1.67% 50,645,331
2015-01-05 2014-12-31 2.816 17,727,281 -138,642 1.68% 49,920,528
2015-01-02 2014-12-29 2.781 17,865,923 -103,550 1.69% 49,689,825
2014-12-30 2014-12-24 2.729 17,969,473 -75,361 1.70% 49,040,740
2014-12-29 2014-12-22 2.764 18,044,834 +10,930 1.71% 49,873,752
2014-12-23 2014-12-19 2.781 18,033,904 -98,373 1.70% 50,157,024
2014-12-22 2014-12-18 2.799 18,132,277 -32,215 1.71% 50,745,817
2014-12-19 2014-12-17 2.746 18,164,492 +10,355 1.72% 49,888,721
2014-12-18 2014-12-16 2.764 18,154,137 -86,292 1.72% 50,175,852
2014-12-17 2014-12-15 2.816 18,240,429 +33,366 1.72% 51,365,567
2014-12-16 2014-12-12 2.781 18,207,063 -20,710 1.72% 50,638,625
2014-12-15 2014-12-11 2.746 18,227,773 -1,150 1.72% 50,062,522
2014-12-12 2014-12-10 2.781 18,228,923 +2,301 1.72% 50,699,423
2014-12-11 2014-12-09 2.764 18,226,622 -636,833 1.72% 50,376,192
2014-12-10 2014-12-08 2.833 18,863,455 +579,305 1.78% 53,447,928
2014-12-09 2014-12-05 2.851 18,284,150 -115,056 1.73% 52,124,350
2014-12-08 2014-12-04 2.903 18,399,206 -163,954 1.74% 53,411,845
2014-12-05 2014-12-03 2.833 18,563,160 -1,626,887 1.75% 52,597,068
2014-12-04 2014-12-02 3.077 20,190,047 +2,051,897 1.91% 62,120,168
2014-12-03 2014-12-01 3.042 18,138,150 -170,282 1.71% 55,176,362
2014-12-02 2014-11-28 3.198 18,308,432 +451,018 1.73% 58,558,642
2014-12-01 2014-11-27 3.355 17,857,414 -332,511 1.69% 59,909,804
2014-11-27 2014-11-25 3.477 18,189,925 -79,388 1.72% 63,238,699
2014-11-26 2014-11-24 3.442 18,269,313 +430,883 1.73% 62,879,551
2014-11-25 2014-11-21 3.251 17,838,430 -366,452 1.69% 57,985,614
2014-11-24 2014-11-20 3.146 18,204,882 +2,301 1.72% 57,278,082
2014-11-18 2014-11-14 3.477 18,202,581 -115,055 1.72% 63,282,699
2014-11-17 2014-11-13 3.546 18,317,636 +575 1.73% 64,956,351
2014-11-14 2014-11-12 3.407 18,317,061 +27,613 1.73% 62,407,084
2014-11-13 2014-11-11 3.424 18,289,448 +3,452 1.73% 62,630,928
2014-11-12 2014-11-10 3.459 18,285,996 +24,737 1.73% 63,254,834
2014-11-10 2014-11-06 3.494 18,261,259 -34,517 1.73% 63,804,131
2014-11-06 2014-11-04 3.546 18,295,776 +20,710 1.73% 64,878,833
2014-11-05 2014-11-03 3.616 18,275,066 -113,905 1.73% 66,076,087
2014-11-04 2014-10-31 3.581 18,388,971 +65,582 1.74% 65,848,619
2014-11-03 2014-10-30 3.511 18,323,389 +37,393 1.73% 64,339,724
2014-10-31 2014-10-29 3.529 18,285,996 +54,076 1.73% 64,526,288
2014-10-30 2014-10-28 3.459 18,231,920 +78,813 1.72% 63,067,775
2014-10-29 2014-10-27 3.459 18,153,107 +1,190,826 1.72% 62,795,145
2014-10-28 2014-10-24 3.477 16,962,281 -1,726 1.60% 58,970,699
2014-10-27 2014-10-23 3.511 16,964,007 -13,806 1.60% 59,566,466
2014-10-24 2014-10-22 3.477 16,977,813 +2,301 1.60% 59,024,697
2014-10-23 2014-10-21 3.407 16,975,512 -41,995 1.60% 57,836,364
2014-10-22 2014-10-20 3.355 17,017,507 -161,078 1.61% 57,092,002
2014-10-21 2014-10-17 3.390 17,178,585 -90,894 1.62% 58,229,629
2014-10-20 2014-10-16 3.320 17,269,479 -29,340 1.63% 57,336,955
2014-10-17 2014-10-15 3.355 17,298,819 -92,044 1.64% 58,035,775
2014-10-16 2014-10-14 3.338 17,390,863 -37,968 1.64% 58,042,270
2014-10-15 2014-10-13 3.390 17,428,831 -6,904 1.65% 59,077,879
2014-10-14 2014-10-10 3.390 17,435,735 +7,479 1.65% 59,101,281
2014-10-13 2014-10-09 3.442 17,428,256 -348,044 1.65% 59,984,791
2014-10-10 2014-10-08 3.407 17,776,300 +12,657 1.68% 60,564,686
2014-10-09 2014-10-07 3.424 17,763,643 -2,877 1.68% 60,830,346
2014-10-08 2014-10-06 3.372 17,766,520 -1,726 1.68% 59,913,698
2014-10-07 2014-10-03 3.372 17,768,246 +23,012 1.68% 59,919,518
2014-10-06 2014-09-30 3.372 17,745,234 +25,312 1.68% 59,841,915
2014-10-03 2014-09-29 3.355 17,719,922 +55,226 1.67% 59,448,533
2014-09-30 2014-09-26 3.494 17,664,696 -939,429 1.67% 61,719,763
2014-09-29 2014-09-25 3.633 18,604,125 -114,357 1.76% 67,589,240
2014-09-26 2014-09-24 3.807 18,718,482 +6,328 1.77% 71,258,515
2014-09-25 2014-09-23 3.876 18,712,154 -57,527 1.77% 72,535,510
2014-09-24 2014-09-22 3.894 18,769,681 -40,270 1.77% 73,084,779
2014-09-23 2014-09-19 3.911 18,809,951 -62,705 1.78% 73,568,552
2014-09-22 2014-09-18 3.894 18,872,656 -48,899 1.78% 73,485,739
2014-09-19 2014-09-17 3.894 18,921,555 -37,968 1.79% 73,676,141
2014-09-18 2014-09-16 3.911 18,959,523 -1,345,616 1.79% 74,153,551
2014-09-17 2014-09-15 3.824 20,305,139 +9,780 1.92% 77,651,647
2014-09-16 2014-09-12 3.929 20,295,359 +581,031 1.92% 79,730,998
2014-09-15 2014-09-11 3.911 19,714,328 +486,685 1.86% 77,105,707
2014-09-12 2014-09-10 3.929 19,227,643 +23,587 1.82% 75,536,440
2014-09-11 2014-09-08 3.946 19,204,056 -457,346 1.82% 75,777,600
2014-09-10 2014-09-05 3.981 19,661,402 +19,559 1.86% 78,265,793
2014-09-08 2014-09-04 3.963 19,641,843 +45,447 1.86% 77,846,503
2014-09-05 2014-09-03 3.998 19,596,396 +33,366 1.85% 78,347,667
2014-09-04 2014-09-02 4.050 19,563,030 +23,587 1.85% 79,234,454
2014-09-03 2014-09-01 4.050 19,539,443 +104,700 1.85% 79,138,921
2014-09-02 2014-08-29 4.068 19,434,743 +2,301 1.84% 79,052,696
2014-09-01 2014-08-28 4.137 19,432,442 +606,919 1.84% 80,394,505
2014-08-29 2014-08-27 4.172 18,825,523 -104,379 1.78% 78,538,087
2014-08-28 2014-08-26 4.085 18,929,902 +38,222 1.79% 77,328,263
2014-08-27 2014-08-25 4.068 18,891,680 +44,872 1.79% 76,843,735
2014-08-26 2014-08-22 4.102 18,846,808 +505,669 1.78% 77,316,438
2014-08-25 2014-08-21 4.085 18,341,139 +94,921 1.73% 74,923,178
2014-08-22 2014-08-20 4.102 18,246,218 +2,301 1.72% 74,852,600
2014-08-21 2014-08-19 4.137 18,243,917 +79,389 1.72% 75,477,424
2014-08-20 2014-08-18 4.155 18,164,528 -115,056 1.72% 75,464,734
2014-08-19 2014-08-15 4.120 18,279,584 -246,794 1.73% 75,307,231
2014-08-18 2014-08-14 4.137 18,526,378 -141,519 1.75% 76,646,002
2014-08-15 2014-08-13 4.102 18,667,897 -386,012 1.76% 76,582,480
2014-08-14 2014-08-12 4.015 19,053,909 -61,554 1.80% 76,509,981
2014-08-13 2014-08-11 3.998 19,115,463 -72,485 1.81% 76,424,866
2014-08-12 2014-08-08 4.033 19,187,948 +1,185,073 1.81% 77,381,749
2014-08-11 2014-08-07 3.911 18,002,875 +983,726 1.70% 70,411,956
2014-08-08 2014-08-06 3.911 17,019,149 +5,177 1.61% 66,564,456
2014-08-07 2014-08-05 3.929 17,013,972 -620,150 1.61% 66,839,960
2014-08-06 2014-08-04 3.929 17,634,122 -571,826 1.67% 69,276,240
2014-08-05 2014-08-01 3.929 18,205,948 +494,164 1.72% 71,522,677
2014-08-04 2014-07-31 4.207 17,711,784 -48,324 1.67% 74,507,450
2014-08-01 2014-07-30 4.224 17,760,108 +35,668 1.68% 75,019,454
2014-07-31 2014-07-29 4.155 17,724,440 +8,053 1.68% 73,636,383
2014-07-30 2014-07-28 4.155 17,716,387 +20,135 1.67% 73,602,927
2014-07-29 2014-07-25 4.120 17,696,252 +341,715 1.67% 72,904,052
2014-07-28 2014-07-24 4.137 17,354,537 -13,806 1.64% 71,797,945
2014-07-25 2014-07-23 4.207 17,368,343 +152,449 1.64% 73,062,710
2014-07-24 2014-07-22 4.172 17,215,894 +1,173,567 1.63% 71,822,885
2014-07-23 2014-07-21 4.155 16,042,327 +401,544 1.52% 66,648,026
2014-07-22 2014-07-18 4.102 15,640,783 +333,087 1.48% 64,164,161
2014-07-21 2014-07-17 4.172 15,307,696 +824,949 1.45% 63,862,085
2014-07-18 2014-07-16 4.241 14,482,747 -26,463 1.37% 61,427,494
2014-07-17 2014-07-15 4.259 14,509,210 +100,098 1.37% 61,791,947
2014-07-16 2014-07-14 4.241 14,409,112 -40,845 1.36% 61,115,176
2014-07-15 2014-07-11 4.155 14,449,957 -98,947 1.37% 60,032,507
2014-07-14 2014-07-10 4.207 14,548,904 +367,602 1.38% 61,202,290
2014-07-11 2014-07-09 4.224 14,181,302 -59,829 1.34% 59,902,425
2014-07-10 2014-07-08 4.294 14,241,131 -256,574 1.35% 61,145,354
2014-07-09 2014-07-07 4.450 14,497,705 -144,970 1.37% 64,515,081
2014-07-08 2014-07-04 4.380 14,642,675 -57,528 1.38% 64,142,073
2014-07-07 2014-07-03 4.520 14,700,203 -9,779 1.39% 66,438,330
2014-07-04 2014-07-02 4.450 14,709,982 +381,984 1.39% 65,459,718
2014-07-03 2014-06-30 4.380 14,327,998 +166,831 1.35% 62,763,634
2014-07-02 2014-06-27 4.363 14,161,167 +2,301 1.34% 61,786,670
2014-06-30 2014-06-26 4.363 14,158,866 -439,512 1.34% 61,776,631
2014-06-27 2014-06-25 4.363 14,598,378 +21,285 1.38% 63,694,268
2014-06-23 2014-06-19 4.363 14,577,093 +4,027 1.38% 63,601,399
2014-06-20 2014-06-18 4.502 14,573,066 -53,501 1.38% 65,610,405
2014-06-19 2014-06-17 4.572 14,626,567 -17,834 1.38% 66,868,284
2014-06-18 2014-06-16 4.693 14,644,401 -92,044 1.38% 68,731,750
2014-06-17 2014-06-13 4.711 14,736,445 +4,027 1.39% 69,419,910
2014-06-16 2014-06-12 4.711 14,732,418 -94,346 1.39% 69,400,939
2014-06-13 2014-06-11 4.659 14,826,764 -2,301 1.40% 69,072,185
2014-06-12 2014-06-10 4.572 14,829,065 +8,629 1.40% 67,794,044
2014-06-11 2014-06-09 4.866 14,820,436 -169,707 1.40% 72,109,593
2014-06-10 2014-06-06 4.866 14,990,143 +137,702 1.42% 72,935,311
2014-06-09 2014-06-05 4.617 14,852,441 -583,979 1.43% 68,572,926
2014-06-06 2014-06-04 4.635 15,436,420 -6,195 1.49% 71,543,238
2014-06-05 2014-06-03 4.688 15,442,615 -350,275 1.49% 72,394,616
2014-06-04 2014-05-30 4.688 15,792,890 +597,976 1.52% 74,036,697
2014-06-03 2014-05-29 4.528 15,194,914 +232,014 1.47% 68,804,988
2014-05-30 2014-05-28 4.670 14,962,900 -184,147 1.44% 69,880,020
2014-05-29 2014-05-27 4.830 15,147,047 +24,215 1.46% 73,160,788
2014-05-28 2014-05-26 5.061 15,122,832 -185,274 1.46% 76,534,894
2014-05-27 2014-05-23 5.221 15,308,106 +10,700 1.48% 79,919,046
2014-05-26 2014-05-22 5.167 15,297,406 -63,635 1.48% 79,048,254
2014-05-23 2014-05-21 5.025 15,361,041 -37,731 1.48% 77,194,895
2014-05-22 2014-05-20 4.990 15,398,772 -13,515 1.49% 76,837,620
2014-05-21 2014-05-19 4.795 15,412,287 -4,506 1.49% 73,894,540
2014-05-20 2014-05-16 4.777 15,416,793 -15,204 1.49% 73,642,381
2014-05-19 2014-05-15 4.812 15,431,997 +39,420 1.49% 74,263,074
2014-05-15 2014-05-13 4.670 15,392,577 -3,942 1.49% 71,886,706
2014-05-14 2014-05-12 4.422 15,396,519 -157,680 1.49% 68,077,467
2014-05-13 2014-05-09 4.333 15,554,199 -56,878 1.50% 67,393,650
2014-05-12 2014-05-08 4.333 15,611,077 +16,331 1.51% 67,640,092
2014-05-09 2014-05-07 4.510 15,594,746 -101,929 1.51% 70,338,568
2014-05-08 2014-05-05 4.599 15,696,675 +300,719 1.52% 72,191,976
2014-05-07 2014-05-02 4.688 15,395,956 -45,052 1.49% 72,175,880
2014-05-05 2014-04-30 4.652 15,441,008 -34,351 1.49% 71,838,696
2014-05-02 2014-04-29 4.723 15,475,359 +38,856 1.49% 73,097,726
2014-04-30 2014-04-28 4.883 15,436,503 +27,594 1.49% 75,381,212
2014-04-29 2014-04-25 5.043 15,408,909 -238,772 1.49% 77,709,073
2014-04-28 2014-04-24 5.150 15,647,681 +295,650 1.51% 80,580,411
2014-04-24 2014-04-22 5.238 15,352,031 -19,710 1.48% 80,420,979
2014-04-23 2014-04-17 4.848 15,371,741 +19,710 1.48% 74,519,032
2014-04-22 2014-04-16 4.830 15,352,031 -135,718 1.48% 74,150,868
2014-04-17 2014-04-15 4.706 15,487,749 +109,250 1.50% 72,881,227
2014-04-16 2014-04-14 4.741 15,378,499 -255,104 1.48% 72,913,292
2014-04-15 2014-04-11 4.812 15,633,603 -148,106 1.51% 75,233,258
2014-04-14 2014-04-10 4.866 15,781,709 -273,124 1.52% 76,786,716
2014-04-11 2014-04-09 4.759 16,054,833 -153,175 1.55% 76,405,054
2014-04-10 2014-04-08 4.528 16,208,008 -162,185 1.57% 73,392,439
2014-04-09 2014-04-07 4.599 16,370,193 -16,895 1.58% 75,289,613
2014-04-08 2014-04-04 4.812 16,387,088 -224,130 1.58% 78,859,238
2014-04-07 2014-04-03 4.741 16,611,218 -1,106,576 1.60% 78,757,920
2014-04-04 2014-04-02 4.830 17,717,794 -1,533,438 1.71% 85,577,590
2014-04-03 2014-04-01 4.883 19,251,232 -73,208 1.86% 94,009,712
2014-04-02 2014-03-31 4.564 19,324,440 +193,158 1.87% 88,190,446
2014-04-01 2014-03-28 4.706 19,131,282 +310,291 1.85% 90,026,724
2014-03-31 2014-03-27 4.581 18,820,991 -332,817 1.82% 86,227,082
2014-03-28 2014-03-26 4.883 19,153,808 +55,751 1.85% 93,533,960
2014-03-27 2014-03-25 4.883 19,098,057 +427,426 1.84% 93,261,711
2014-03-26 2014-03-24 5.079 18,670,631 +6,757 1.80% 94,821,436
2014-03-25 2014-03-21 5.132 18,663,874 +52,373 1.80% 95,781,390
2014-03-24 2014-03-20 5.309 18,611,501 -27,441 1.80% 98,817,551
2014-03-21 2014-03-19 5.594 18,638,942 -107,561 1.80% 104,258,941
2014-03-20 2014-03-18 5.434 18,746,503 -260,172 1.81% 101,864,578
2014-03-19 2014-03-17 6.002 19,006,675 -65,887 1.84% 114,078,643
2014-03-18 2014-03-14 5.860 19,072,562 -126,707 1.84% 111,764,653
2014-03-17 2014-03-13 6.002 19,199,269 -718,112 1.85% 115,234,598
2014-03-14 2014-03-12 6.215 19,917,381 +203,294 1.92% 123,788,920
2014-03-13 2014-03-11 6.481 19,714,087 +314,797 1.90% 127,776,513
2014-03-12 2014-03-10 6.162 19,399,290 +35,478 1.87% 119,535,474
2014-03-11 2014-03-07 6.038 19,363,812 +181,895 1.87% 116,909,896
2014-03-10 2014-03-06 6.233 19,181,917 +127,271 1.85% 119,558,545
2014-03-07 2014-03-05 6.126 19,054,646 -276,016 1.84% 116,735,105
2014-03-06 2014-03-04 6.197 19,330,662 +412,784 1.87% 119,799,127
2014-03-05 2014-03-03 6.197 18,917,878 -251,725 1.83% 117,240,955
2014-03-04 2014-02-28 5.842 19,169,603 -165,001 1.85% 111,992,906
2014-03-03 2014-02-27 5.665 19,334,604 -248,346 1.87% 109,523,538
2014-02-28 2014-02-26 5.665 19,582,950 -132,338 1.89% 110,930,328
2014-02-27 2014-02-25 5.221 19,715,288 +41,109 1.90% 102,927,626
2014-02-26 2014-02-24 5.434 19,674,179 -113,755 1.90% 106,905,375
2014-02-25 2014-02-21 5.452 19,787,934 +243,841 1.91% 107,874,880
2014-02-24 2014-02-20 5.274 19,544,093 +40,546 1.89% 103,075,030
2014-02-21 2014-02-19 5.416 19,503,547 -995,527 1.88% 105,631,863
2014-02-20 2014-02-18 5.540 20,499,074 +143,602 1.98% 113,571,755
2014-02-19 2014-02-17 5.594 20,355,472 +78,276 1.97% 113,860,537
2014-02-18 2014-02-14 5.682 20,277,196 +453,894 1.96% 115,223,052
2014-02-17 2014-02-13 5.753 19,823,302 +466,282 1.91% 114,051,895
2014-02-14 2014-02-12 5.718 19,357,020 +268,056 1.87% 110,681,712
2014-02-13 2014-02-11 5.842 19,088,964 +3,379 1.84% 111,521,796
2014-02-12 2014-02-10 5.913 19,085,585 +251,161 1.84% 112,857,703
2014-02-11 2014-02-07 5.736 18,834,424 -6,023,938 1.82% 108,028,007
2014-02-10 2014-02-06 5.682 24,858,362 +336,196 2.40% 141,255,051
2014-02-07 2014-02-05 5.718 24,522,166 +484,303 2.37% 140,215,556
2014-02-06 2014-02-04 5.700 24,037,863 +1,323,386 2.32% 137,019,503
2014-02-05 2014-01-30 5.949 22,714,477 +1,192,736 2.19% 135,122,928
2014-02-04 2014-01-28 5.913 21,521,741 -4,262,991 2.08% 127,263,286
2014-01-29 2014-01-27 5.753 25,784,732 -127,833 2.49% 148,350,540
2014-01-28 2014-01-24 5.931 25,912,565 +4,759,119 2.50% 153,687,438
2014-01-27 2014-01-23 6.233 21,153,446 -5,626,359 2.76% 131,846,845
2014-01-24 2014-01-22 6.268 26,779,805 +12,539,500 3.49% 167,866,337
2014-01-23 2014-01-21 6.339 14,240,305 +2,252 1.86% 90,275,314
2014-01-22 2014-01-20 6.481 14,238,053 -563 1.86% 92,283,693
2014-01-21 2014-01-17 6.375 14,238,616 +20,273 1.86% 90,770,290
2014-01-20 2014-01-16 6.535 14,218,343 +9,011 1.85% 92,913,390
2014-01-17 2014-01-15 6.304 14,209,332 -21,963 1.85% 89,574,319
2014-01-16 2014-01-14 6.375 14,231,295 +25,342 1.86% 90,723,619
2014-01-15 2014-01-13 6.499 14,205,953 -16,895 1.85% 92,327,900
2014-01-14 2014-01-10 5.807 14,222,848 -294,523 1.85% 82,587,785
2014-01-13 2014-01-09 5.895 14,517,371 -52,373 1.89% 85,586,952
2014-01-10 2014-01-08 5.878 14,569,744 +1,526,117 1.90% 85,636,994
2014-01-09 2014-01-07 5.807 13,043,627 -181,895 1.70% 75,740,405
2014-01-08 2014-01-06 5.842 13,225,522 -48,993 1.72% 77,266,318
2014-01-07 2014-01-03 5.789 13,274,515 +198,226 1.73% 76,845,380
2014-01-06 2014-01-02 5.594 13,076,289 +104,744 1.70% 73,143,639
2014-01-03 2013-12-31 5.167 12,971,545 +18,021 1.69% 67,029,533
2014-01-02 2013-12-27 5.132 12,953,524 -9,774 1.69% 66,476,367
2013-12-30 2013-12-24 5.025 12,963,298 +41,407 1.69% 65,145,353
2013-12-27 2013-12-20 4.848 12,921,891 +130,749 1.68% 62,642,664
2013-12-23 2013-12-19 5.114 12,791,142 -16,895 1.67% 65,415,898
2013-12-20 2013-12-18 5.150 12,808,037 -168,942 1.67% 65,957,179
2013-12-19 2013-12-17 5.114 12,976,979 -61,383 1.69% 66,366,297
2013-12-18 2013-12-16 5.114 13,038,362 -15,205 1.70% 66,680,220
2013-12-17 2013-12-13 4.990 13,053,567 +143,038 1.70% 65,135,390
2013-12-16 2013-12-12 4.848 12,910,529 +309,084 1.68% 62,587,583
2013-12-13 2013-12-11 4.954 12,601,445 -492,750 1.64% 62,431,828
2013-12-12 2013-12-10 5.079 13,094,195 -563 1.71% 66,500,718
2013-12-11 2013-12-09 5.079 13,094,758 +27,030 1.71% 66,503,577
2013-12-10 2013-12-06 5.096 13,067,728 +1,127 1.70% 66,598,352
2013-12-09 2013-12-05 4.990 13,066,601 -464,593 1.70% 65,200,428
2013-12-06 2013-12-04 5.274 13,531,194 +2,816 1.76% 71,363,159
2013-12-05 2013-12-03 5.381 13,528,378 +79,966 1.76% 72,789,688
2013-12-04 2013-12-02 5.381 13,448,412 -5,068 1.75% 72,359,429
2013-12-03 2013-11-29 5.274 13,453,480 -3,379 1.75% 70,953,298
2013-12-02 2013-11-28 5.381 13,456,859 +11,263 1.75% 72,404,878
2013-11-29 2013-11-27 5.381 13,445,596 -50,120 1.75% 72,344,278
2013-11-28 2013-11-26 5.150 13,495,716 -21,963 1.76% 69,498,499
2013-11-27 2013-11-25 5.114 13,517,679 +12,389 1.76% 69,131,522
2013-11-26 2013-11-22 5.061 13,505,290 +10,700 1.76% 68,348,702
2013-11-25 2013-11-21 4.954 13,494,590 -439,814 1.76% 66,856,771
2013-11-22 2013-11-20 5.079 13,934,404 +547,374 1.82% 70,767,838
2013-11-21 2013-11-19 5.008 13,387,030 -157,680 1.75% 67,037,042
2013-11-20 2013-11-18 5.167 13,544,710 +10,137 1.77% 69,991,322
2013-11-19 2013-11-15 5.043 13,534,573 -155,991 1.76% 68,256,560
2013-11-18 2013-11-14 4.972 13,690,564 +35,478 1.78% 68,070,802
2013-11-15 2013-11-13 4.937 13,655,086 +82,219 1.78% 67,409,442
2013-11-14 2013-11-12 5.025 13,572,867 +195,974 1.77% 68,208,662
2013-11-13 2013-11-11 4.883 13,376,893 +1,645,503 1.74% 65,323,500
2013-11-12 2013-11-08 4.812 11,731,390 +622,836 1.53% 56,454,721
2013-11-11 2013-11-07 5.008 11,108,554 +507,955 1.45% 55,627,320
2013-11-08 2013-11-06 4.972 10,600,599 -93,482 1.38% 52,707,199
2013-11-07 2013-11-05 4.990 10,694,081 +493,313 1.39% 53,361,900
2013-11-06 2013-11-04 4.795 10,200,768 +460,651 1.33% 48,907,801
2013-11-04 2013-10-31 4.812 9,740,117 +175,137 1.27% 46,872,160
2013-11-01 2013-10-30 4.581 9,564,980 +335,633 1.25% 43,821,301
2013-10-31 2013-10-29 4.475 9,229,347 +563,706 1.20% 41,300,282
2013-10-30 2013-10-28 4.652 8,665,641 +137,407 1.13% 40,316,561
2013-10-29 2013-10-25 4.706 8,528,234 -4,505 1.11% 40,131,601
2013-10-28 2013-10-24 4.741 8,532,739 +229,199 1.11% 40,455,840
2013-10-25 2013-10-23 4.812 8,303,540 +885,260 1.08% 39,958,950
2013-10-24 2013-10-22 4.830 7,418,280 +188,090 0.97% 35,830,562
2013-10-23 2013-10-21 4.830 7,230,190 +99,001 0.94% 34,922,081
2013-10-22 2013-10-18 4.795 7,131,189 -641,307 0.93% 34,190,638
2013-10-21 2013-10-17 4.528 7,772,496 -12,389 1.01% 35,195,099
2013-10-18 2013-10-16 4.386 7,784,885 -2,252,571 1.01% 34,145,278
2013-10-17 2013-10-15 4.528 10,037,456 +2,815,713 1.31% 45,451,198
2013-10-16 2013-10-11 4.581 7,221,743 -3,930 0.94% 33,085,921
2013-10-15 2013-10-10 4.528 7,225,673 -44,613 0.94% 32,718,997
2013-10-11 2013-10-09 4.368 7,270,286 -7,748,168 0.95% 31,759,094
2013-10-10 2013-10-08 4.226 15,018,454 -81,656 1.96% 63,472,219
2013-10-09 2013-10-07 4.191 15,100,110 -31,536 1.97% 63,281,041
2013-10-07 2013-10-03 4.120 15,131,646 +7,604,229 1.97% 62,338,401
2013-10-04 2013-10-02 4.102 7,527,417 +2,253 0.98% 30,877,310
2013-10-03 2013-09-30 4.173 7,525,164 -3,379 0.98% 31,402,580
2013-10-02 2013-09-27 4.280 7,528,543 -39,983 0.98% 32,218,809
2013-09-30 2013-09-26 4.226 7,568,526 -18,584 0.99% 31,986,724
2013-09-27 2013-09-25 4.137 7,587,110 -550,190 0.99% 31,391,625
2013-09-26 2013-09-24 4.084 8,137,300 -1,945,771 1.06% 33,234,539
2013-09-25 2013-09-23 4.137 10,083,071 -10,905,260 1.31% 41,718,650
2013-09-24 2013-09-19 4.084 20,988,331 +224,585 2.74% 85,721,002
2013-09-23 2013-09-18 4.013 20,763,746 +823,878 2.71% 83,328,899
2013-09-19 2013-09-17 3.907 19,939,868 +313,234 2.60% 77,898,027
2013-09-18 2013-09-16 3.924 19,626,634 +7,903,128 2.56% 77,022,852
2013-09-17 2013-09-13 3.960 11,723,506 -2,252 1.53% 46,424,140
2013-09-16 2013-09-12 3.889 11,725,758 -105,621 1.53% 45,600,178
2013-09-13 2013-09-11 4.084 11,831,379 -3,379 1.54% 48,321,978
2013-09-12 2013-09-10 4.155 11,834,758 -5,068 1.54% 49,176,401
2013-09-11 2013-09-09 4.066 11,839,826 -15,768 1.54% 48,146,232
2013-09-10 2013-09-06 4.049 11,855,594 -7,884 1.55% 47,999,826
2013-09-09 2013-09-05 4.084 11,863,478 -7,321 1.55% 48,453,077
2013-09-06 2013-09-04 4.120 11,870,799 +322,681 1.55% 48,904,569
2013-09-05 2013-09-03 4.209 11,548,118 +55,751 1.51% 48,600,536
2013-09-04 2013-09-02 4.102 11,492,367 +34,351 1.50% 47,141,453
2013-09-03 2013-08-30 4.102 11,458,016 +92,919 1.49% 47,000,546
2013-08-30 2013-08-28 3.836 11,365,097 -21,399 1.48% 43,592,161
2013-08-29 2013-08-27 3.942 11,386,496 -130,650 1.48% 44,887,412
2013-08-27 2013-08-23 3.942 11,517,146 +6,757,713 1.50% 45,402,456
2013-08-26 2013-08-22 3.978 4,759,433 -5,802,750 0.62% 18,931,487
2013-08-22 2013-08-20 4.013 10,562,183 +47,304 1.38% 42,388,068
2013-08-21 2013-08-19 3.907 10,514,879 +7,890,121 1.37% 41,077,921
2013-08-20 2013-08-16 4.333 2,624,758 +803,001 0.34% 11,372,622
2013-08-19 2013-08-15 4.315 1,821,757 -40,546 0.24% 7,861,008
2013-08-16 2013-08-13 4.493 1,862,303 -201,002 0.24% 8,366,665
2013-08-15 2013-08-12 4.635 2,063,305 +3,942 0.27% 9,562,808
2013-08-13 2013-08-09 4.528 2,059,363 +28,720 0.27% 9,325,123
2013-08-12 2013-08-08 4.422 2,030,643 -566,521 0.26% 8,978,720
2013-08-09 2013-08-07 4.635 2,597,164 -384,627 0.34% 12,037,086
2013-08-08 2013-08-06 4.972 2,981,791 +127,270 0.39% 14,825,752
2013-08-07 2013-08-05 5.079 2,854,521 +121,639 0.37% 14,497,088
2013-08-06 2013-08-02 5.043 2,732,882 -69,829 0.36% 13,782,269
2013-08-05 2013-08-01 5.008 2,802,711 +21,962 0.37% 14,034,887
2013-08-02 2013-07-31 4.990 2,780,749 +323,244 0.36% 13,875,531
2013-08-01 2013-07-30 5.043 2,457,505 +8,447 0.32% 12,393,508
2013-07-31 2013-07-29 5.008 2,449,058 -64,415 0.32% 12,263,930
2013-07-30 2013-07-26 5.061 2,513,473 +323,244 0.33% 12,720,395
2013-07-29 2013-07-25 5.274 2,190,229 -2,253 0.29% 11,551,210
2013-07-26 2013-07-24 5.274 2,192,482 -340,701 0.29% 11,563,092
2013-07-25 2013-07-23 5.238 2,533,183 -25,905 0.33% 13,269,974
2013-07-24 2013-07-22 5.167 2,559,088 +41,673 0.33% 13,223,905
2013-07-23 2013-07-19 5.096 2,517,415 -390,821 0.33% 12,829,750
2013-07-22 2013-07-18 5.132 2,908,236 -148,107 0.38% 14,924,816
2013-07-19 2013-07-17 5.167 3,056,343 -279,990 0.40% 15,793,434
2013-07-18 2013-07-16 5.096 3,336,333 +38,857 0.43% 17,003,283
2013-07-17 2013-07-15 4.919 3,297,476 +375,053 0.43% 16,219,703
2013-07-16 2013-07-12 4.848 2,922,423 -193,721 0.38% 14,167,304
2013-07-15 2013-07-11 4.901 3,116,144 +99,676 0.41% 15,272,428
2013-07-12 2013-07-10 4.848 3,016,468 -777,137 0.39% 14,623,215
2013-07-11 2013-07-09 4.972 3,793,605 -31,536 0.49% 18,862,169
2013-07-10 2013-07-08 4.830 3,825,141 +1,631,988 0.50% 18,475,570
2013-07-09 2013-07-05 4.759 2,193,153 +56,877 0.29% 10,437,229
2013-07-08 2013-07-04 4.688 2,136,276 -467,385 0.28% 10,014,812
2013-07-05 2013-07-03 4.830 2,603,661 -2,253 0.34% 12,575,777
2013-07-04 2013-07-02 4.954 2,605,914 -142,475 0.34% 12,910,581
2013-07-03 2013-06-28 5.043 2,748,389 +126,707 0.36% 13,860,473
2013-07-02 2013-06-27 4.830 2,621,682 +197,100 0.34% 12,662,819
2013-06-28 2013-06-26 4.723 2,424,582 +94,578 0.32% 11,452,492
2013-06-27 2013-06-25 4.528 2,330,004 -305,076 0.30% 10,550,629
2013-06-26 2013-06-24 4.812 2,635,080 +493,313 0.34% 12,680,740
2013-06-25 2013-06-21 4.990 2,141,767 +256,230 0.28% 10,687,104
2013-06-24 2013-06-20 4.652 1,885,537 -70,393 0.25% 8,772,388
2013-06-21 2013-06-19 4.759 1,955,930 -203,294 0.25% 9,308,283
2013-06-20 2013-06-18 4.812 2,159,224 +23,652 0.28% 10,390,788
2013-06-19 2013-06-17 5.132 2,135,572 -11,826 0.28% 10,959,571
2013-06-18 2013-06-14 4.954 2,147,398 +330,001 0.28% 10,638,937
2013-06-17 2013-06-13 4.830 1,817,397 -54,062 0.24% 8,778,094
2013-06-14 2013-06-11 5.114 1,871,459 -23,652 0.24% 9,570,934
2013-06-13 2013-06-10 5.203 1,895,111 -23,652 0.25% 9,860,156
2013-06-11 2013-06-07 5.230 1,918,763 +17,458 0.25% 10,035,509
2013-06-10 2013-06-06 5.087 1,901,305 +16,362 0.25% 9,671,756
2013-06-07 2013-06-05 4.944 1,884,943 +106,635 0.25% 9,318,425
2013-06-06 2013-06-04 4.890 1,778,308 +11,724 0.23% 8,695,706
2013-06-05 2013-06-03 4.962 1,766,584 -90,444 0.23% 8,764,946
2013-06-04 2013-05-31 5.087 1,857,028 -98,341 0.24% 9,446,523
2013-06-03 2013-05-30 5.123 1,955,369 +61,971 0.26% 10,016,822
2013-05-30 2013-05-28 4.782 1,893,398 +1,116 0.25% 9,054,998
2013-05-29 2013-05-27 4.908 1,892,282 -112,116 0.25% 9,286,918
2013-05-24 2013-05-22 4.406 2,004,398 -8,933 0.26% 8,831,902
2013-05-23 2013-05-21 4.532 2,013,331 -72,020 0.26% 9,123,698
2013-05-22 2013-05-20 4.657 2,085,351 +168,047 0.27% 9,711,531
2013-05-21 2013-05-16 4.675 1,917,304 -41,872 0.25% 8,963,274
2013-05-20 2013-05-15 4.532 1,959,176 -32,940 0.26% 8,878,287
2013-05-16 2013-05-14 4.263 1,992,116 -8,933 0.26% 8,492,328
2013-05-15 2013-05-13 4.048 2,001,049 +32,382 0.26% 8,100,305
2013-05-14 2013-05-10 4.048 1,968,667 +13,957 0.26% 7,969,221
2013-05-13 2013-05-09 3.976 1,954,710 +39,639 0.26% 7,772,675
2013-05-10 2013-05-08 3.958 1,915,071 +54,155 0.25% 7,580,753
2013-05-09 2013-05-07 4.173 1,860,916 +558 0.24% 7,766,367
2013-05-08 2013-05-06 4.155 1,860,358 -268,541 0.24% 7,730,716
2013-05-07 2013-05-03 4.030 2,128,899 +35,731 0.28% 8,579,713
2013-05-06 2013-05-02 3.976 2,093,168 +78,720 0.28% 8,323,237
2013-05-03 2013-04-30 4.030 2,014,448 +102,168 0.26% 8,118,462
2013-05-02 2013-04-29 3.851 1,912,280 -558 0.25% 7,364,193
2013-04-30 2013-04-26 3.869 1,912,838 -558 0.25% 7,400,604
2013-04-29 2013-04-25 3.869 1,913,396 -2,233 0.25% 7,402,762
2013-04-26 2013-04-24 3.905 1,915,629 +7,816 0.25% 7,480,026
2013-04-25 2013-04-23 3.887 1,907,813 -131,200 0.25% 7,415,334
2013-04-24 2013-04-22 3.976 2,039,013 -16,749 0.27% 8,107,896
2013-04-23 2013-04-19 4.030 2,055,762 -50,246 0.27% 8,284,963
2013-04-22 2013-04-18 3.869 2,106,008 +178,654 0.28% 8,147,961
2013-04-16 2013-04-12 3.761 1,927,354 +228,344 0.25% 7,249,632
2013-04-15 2013-04-11 3.779 1,699,010 -63,646 0.22% 6,421,161
2013-04-12 2013-04-10 3.618 1,762,656 -52,480 0.23% 6,377,554
2013-04-11 2013-04-09 3.600 1,815,136 -3,350 0.24% 6,534,922
2013-04-10 2013-04-08 3.475 1,818,486 -24,565 0.24% 6,318,979
2013-04-09 2013-04-05 3.296 1,843,051 -85,977 0.24% 6,074,218
2013-04-05 2013-04-02 3.564 1,929,028 -152,974 0.25% 6,875,857
2013-04-03 2013-03-28 3.797 2,082,002 -10,607 0.27% 7,905,916
2013-04-02 2013-03-27 3.941 2,092,609 -8,933 0.28% 8,246,050
2013-03-28 2013-03-26 3.994 2,101,542 -25,123 0.28% 8,394,177
2013-03-27 2013-03-25 4.120 2,126,665 -570,579 0.28% 8,761,170
2013-03-26 2013-03-22 4.012 2,697,244 +12,841 0.35% 10,821,898
2013-03-25 2013-03-21 3.779 2,684,403 -7,258 0.35% 10,145,311
2013-03-22 2013-03-20 3.797 2,691,661 -24,565 0.35% 10,220,954
2013-03-20 2013-03-18 3.618 2,716,226 -9,491 0.36% 9,827,713
2013-03-18 2013-03-14 3.690 2,725,717 +37,964 0.36% 10,057,341
2013-03-15 2013-03-13 3.529 2,687,753 -9,491 0.35% 9,483,983
2013-03-14 2013-03-12 3.511 2,697,244 +24,007 0.35% 9,469,161
2013-03-13 2013-03-11 3.672 2,673,237 -1,675 0.35% 9,815,819
2013-03-12 2013-03-08 3.797 2,674,912 +88,769 0.35% 10,157,353
2013-03-11 2013-03-07 3.654 2,586,143 +106,076 0.34% 9,449,697
2013-03-08 2013-03-06 3.797 2,480,067 +66,996 0.33% 9,417,475
2013-03-07 2013-03-05 3.851 2,413,071 +6,699 0.32% 9,292,739
2013-03-06 2013-03-04 3.726 2,406,372 -95,318 0.32% 8,965,227
2013-03-05 2013-03-01 3.511 2,501,690 -10,049 0.33% 8,782,634
2013-03-01 2013-02-27 3.260 2,511,739 -1,675 0.33% 8,188,061
2013-02-28 2013-02-26 3.188 2,513,414 +158,556 0.33% 8,013,444
2013-02-27 2013-02-25 3.349 2,354,858 +69,692 0.31% 7,887,539
2013-02-26 2013-02-22 3.475 2,285,166 +503 0.30% 7,940,625
2013-02-25 2013-02-21 3.511 2,284,663 -6,700 0.30% 8,020,721
2013-02-22 2013-02-20 3.582 2,291,363 +174,189 0.30% 8,208,411
2013-02-21 2013-02-19 3.403 2,117,174 +18,348 0.28% 7,205,189
2013-02-20 2013-02-18 3.582 2,098,826 -75,289 0.28% 7,518,680
2013-02-19 2013-02-15 3.600 2,174,115 +185,424 0.29% 7,827,332
2013-02-18 2013-02-14 3.511 1,988,691 +80,040 0.26% 6,981,658
2013-02-15 2013-02-08 3.493 1,908,651 -14,515 0.25% 6,666,476
2013-02-14 2013-02-07 3.296 1,923,166 -52,480 0.25% 6,338,256
2013-02-08 2013-02-06 3.224 1,975,646 +82,628 0.26% 6,369,669
2013-02-07 2013-02-05 3.135 1,893,018 +199,312 0.25% 5,933,733
2013-02-06 2013-02-04 3.135 1,693,706 +11,165 0.22% 5,308,982
2013-02-05 2013-02-01 3.081 1,682,541 -36,847 0.22% 5,183,574
2013-02-04 2013-01-31 3.081 1,719,388 +56,946 0.23% 5,297,092
2013-02-01 2013-01-30 3.152 1,662,442 +2,792 0.22% 5,240,761
2013-01-30 2013-01-28 3.045 1,659,650 +2,233 0.22% 5,053,597
2013-01-29 2013-01-25 3.009 1,657,417 -72,579 0.22% 4,987,424
2013-01-28 2013-01-24 3.117 1,729,996 +21,774 0.23% 5,391,747
2013-01-25 2013-01-23 3.224 1,708,222 -23,449 0.22% 5,507,468
2013-01-23 2013-01-21 3.152 1,731,671 +559 0.23% 5,459,002
2013-01-22 2013-01-18 3.188 1,731,112 +184,237 0.23% 5,519,254
2013-01-21 2013-01-17 3.170 1,546,875 +61,413 0.20% 4,904,149
2013-01-18 2013-01-16 3.206 1,485,462 +581,187 0.20% 4,762,662
2013-01-17 2013-01-15 3.224 904,275 -106,077 0.12% 2,915,468
2013-01-15 2013-01-11 3.117 1,010,352 -446,079 0.13% 3,148,888
2013-01-14 2013-01-10 3.170 1,456,431 +669,956 0.19% 4,617,409
2013-01-10 2013-01-08 2.991 786,475 +21,215 0.10% 2,352,538
2013-01-09 2013-01-07 2.991 765,260 +20,099 0.10% 2,289,078
2013-01-04 2013-01-02 2.938 745,161 +22,332 0.10% 2,188,916
2012-12-27 2012-12-20 2.902 722,829 -76,487 0.10% 2,097,422
2012-12-18 2012-12-14 2.758 799,316 +111,660 0.11% 2,204,827
2012-12-17 2012-12-13 2.723 687,656 +4,466 0.09% 1,872,190
2012-12-07 2012-12-05 2.723 683,190 +5,583 0.09% 1,860,031
2012-12-06 2012-12-04 2.651 677,607 +6,141 0.09% 1,796,283
2012-12-05 2012-12-03 2.687 671,466 -10,607 0.09% 1,804,058
2012-11-30 2012-11-28 2.705 682,073 -223,598 0.09% 1,844,773
2012-11-29 2012-11-27 2.723 905,671 +1,675 0.12% 2,465,751
2012-11-28 2012-11-26 2.705 903,996 +45,780 0.12% 2,444,999
2012-11-27 2012-11-23 2.740 858,216 +1,675 0.11% 2,351,924
2012-11-09 2012-11-07 2.866 856,541 -4,466 0.11% 2,454,728
2012-11-07 2012-11-05 2.902 861,007 -1,117 0.11% 2,498,371
2012-11-06 2012-11-02 2.884 862,124 +46,339 0.11% 2,486,170
2012-11-05 2012-11-01 2.830 815,785 +64,204 0.11% 2,308,703
2012-11-02 2012-10-31 2.830 751,581 +64,204 0.10% 2,127,003
2012-11-01 2012-10-30 2.740 687,377 +59,179 0.09% 1,883,743
2012-10-12 2012-10-10 2.579 628,198 +37,964 0.08% 1,620,296
2012-10-05 2012-10-03 2.543 590,234 +22,332 0.08% 1,501,232
2012-09-26 2012-09-24 2.669 567,902 -381,875 0.07% 1,515,636
2012-09-21 2012-09-19 2.669 949,777 +120,592 0.12% 2,534,797
2012-09-20 2012-09-18 2.597 829,185 +209,362 0.11% 2,153,548
2012-09-19 2012-09-17 2.615 619,823 -1,321,488 0.08% 1,620,898
2012-09-18 2012-09-14 2.597 1,941,311 +9,491 0.26% 5,041,947
2012-09-14 2012-09-12 2.561 1,931,820 +170,839 0.25% 4,948,093
2012-09-13 2012-09-11 2.526 1,760,981 +128,966 0.23% 4,447,429
2012-09-12 2012-09-10 2.579 1,632,015 +37,964 0.21% 4,209,416
2012-09-07 2012-09-05 2.490 1,594,051 +117,801 0.21% 3,968,736
2012-09-06 2012-09-04 2.543 1,476,250 +42,989 0.19% 3,754,771
2012-09-03 2012-08-30 2.526 1,433,261 +246,208 0.19% 3,619,758
2012-08-31 2012-08-29 2.579 1,187,053 +61,413 0.16% 3,061,736
2012-08-30 2012-08-28 2.579 1,125,640 +118,917 0.15% 2,903,335
2012-08-28 2012-08-24 2.561 1,006,723 -11,166 0.13% 2,578,584
2012-08-24 2012-08-22 2.472 1,017,889 -11,166 0.13% 2,516,024
2012-08-23 2012-08-21 2.472 1,029,055 +236,160 0.14% 2,543,624
2012-08-17 2012-08-15 2.454 792,895 +146,273 0.10% 1,945,680
2012-08-10 2012-08-08 2.418 646,622 +67,554 0.09% 1,563,578
2012-08-03 2012-08-01 2.346 579,068 +101,052 0.08% 1,358,739
2012-08-02 2012-07-31 2.329 478,016 +303,155 0.06% 1,113,066
2012-07-31 2012-07-27 2.293 174,861 -55,272 0.02% 400,902
2012-07-25 2012-07-23 2.382 230,133 -8,374 0.03% 548,234
2012-07-19 2012-07-17 2.329 238,507 +20,099 0.03% 555,366
2012-07-18 2012-07-16 2.329 218,408 +33,497 0.03% 508,566
2012-07-17 2012-07-13 2.346 184,911 -426,538 0.02% 433,880
2012-07-12 2012-07-10 2.454 611,449 +26,798 0.08% 1,500,431
2012-07-09 2012-07-05 2.472 584,651 -27,356 0.08% 1,445,144
2012-07-04 2012-06-29 2.418 612,007 -891 0.08% 1,479,876
2012-06-29 2012-06-27 2.490 612,898 +61,859 0.08% 1,525,943
2012-06-28 2012-06-26 2.561 551,039 +513,075 0.07% 1,411,411
2012-06-26 2012-06-22 2.597 37,964 +1,116 0.00% 98,600
2012-06-22 2012-06-20 2.758 36,848 -323 0.00% 101,641
2012-06-20 2012-06-18 2.955 37,171 -11,166 0.00% 109,856
2012-06-19 2012-06-15 2.848 48,337 -398,858 0.01% 137,661
2012-06-18 2012-06-14 2.490 447,195 +69,787 0.06% 1,113,389
2012-06-15 2012-06-13 2.490 377,408 -201,545 0.05% 939,639
2012-06-14 2012-06-12 2.472 578,953 -198,196 0.08% 1,431,059
2012-06-12 2012-06-08 2.329 777,149 -12,282 0.10% 1,809,601
2012-06-11 2012-06-07 2.311 789,431 +78,161 0.10% 1,824,060
2012-06-08 2012-06-06 2.293 711,270 +38,523 0.09% 1,630,721
2012-06-06 2012-06-04 2.513 672,747 +35,121 0.09% 1,690,926
2012-06-04 2012-05-31 2.627 637,626 -105,830 0.09% 1,674,951
2012-06-01 2012-05-30 2.684 743,456 +54,503 0.10% 1,995,101
2012-05-18 2012-05-16 2.721 688,953 +93,130 0.10% 1,874,879
2012-05-04 2012-05-02 2.873 595,823 +23,812 0.08% 1,711,520
2012-04-25 2012-04-23 2.835 572,011 -38,628 0.08% 1,621,500
2012-04-20 2012-04-18 2.797 610,639 +100,538 0.08% 1,707,920
2012-04-19 2012-04-17 2.665 510,101 -23,811 0.07% 1,359,241
2012-04-18 2012-04-16 2.702 533,912 +7,937 0.07% 1,442,869
2012-04-13 2012-04-11 2.740 525,975 +21,166 0.07% 1,441,300
2012-04-12 2012-04-10 2.816 504,809 +41,803 0.07% 1,421,460
2012-04-10 2012-04-03 2.910 463,006 +19,578 0.06% 1,347,499
2012-04-05 2012-04-02 2.854 443,428 +171,974 0.06% 1,265,381
2012-04-03 2012-03-30 2.702 271,454 +178,853 0.04% 733,590
2012-03-29 2012-03-27 3.080 92,601 -634,980 0.01% 285,249
2012-03-28 2012-03-26 3.080 727,581 +70,377 0.10% 2,241,249
2012-03-26 2012-03-22 3.099 657,204 +264,575 0.09% 2,036,879
2012-03-23 2012-03-21 3.232 392,629 +294,736 0.05% 1,268,819
2012-03-21 2012-03-19 3.232 97,893 -1,439,288 0.01% 316,351
2012-03-20 2012-03-16 3.194 1,537,181 +109,005 0.21% 4,909,451
2012-03-19 2012-03-15 3.269 1,428,176 +511,159 0.20% 4,669,270
2012-03-16 2012-03-14 3.213 917,017 +754,568 0.13% 2,946,100
2012-03-14 2012-03-12 3.250 162,449 +117,471 0.02% 528,040
2012-03-13 2012-03-09 3.232 44,978 -301,615 0.01% 145,351
2012-03-12 2012-03-08 3.213 346,593 -8,467 0.05% 1,113,499
2012-03-09 2012-03-07 3.213 355,060 -269,337 0.05% 1,140,701
2012-03-08 2012-03-06 3.232 624,397 +517,509 0.09% 2,017,800
2012-03-06 2012-03-02 3.439 106,888 -242,351 0.01% 367,639
2012-03-05 2012-03-01 3.458 349,239 -53,444 0.05% 1,207,800
2012-03-02 2012-02-29 3.326 402,683 -130,700 0.06% 1,339,359
2012-02-21 2012-02-17 3.477 533,383 -13,229 0.07% 1,854,719
2012-02-17 2012-02-15 3.364 546,612 +164,566 0.08% 1,838,740
2012-02-15 2012-02-13 3.288 382,046 -137,579 0.05% 1,256,279
2012-02-09 2012-02-07 2.967 519,625 -108,476 0.07% 1,541,739
2012-02-07 2012-02-03 2.854 628,101 +24,341 0.09% 1,792,370
2012-02-03 2012-02-01 2.721 603,760 -10,583 0.08% 1,643,040
2012-01-17 2012-01-13 2.721 614,343 -529 0.09% 1,671,840
2012-01-16 2012-01-12 2.646 614,872 -25,400 0.09% 1,626,799
2012-01-04 2011-12-30 2.570 640,272 -70,376 0.09% 1,645,601
2012-01-03 2011-12-29 2.362 710,648 -502,693 0.10% 1,678,749
2011-12-30 2011-12-28 2.551 1,213,341 +6,337 0.17% 3,095,550
2011-12-29 2011-12-23 2.684 1,207,004 +13 0.17% 3,239,054
2011-12-19 2011-12-15 2.702 1,206,991 +3,704 0.17% 3,261,830
2011-12-07 2011-12-05 3.005 1,203,287 -16,404 0.17% 3,615,660
2011-12-06 2011-12-02 3.080 1,219,691 +430,199 0.17% 3,757,151
2011-12-05 2011-12-01 3.024 789,492 +330,190 0.11% 2,387,201
2011-12-01 2011-11-29 2.910 459,302 -52,915 0.06% 1,336,719
2011-11-15 2011-11-11 2.986 512,217 +15,874 0.07% 1,529,439
2011-10-31 2011-10-27 3.439 496,343 +42,332 0.07% 1,707,161
2011-10-07 2011-10-04 2.646 454,011 -31,749 0.06% 1,201,201
2011-10-04 2011-09-30 2.740 485,760 +113,768 0.07% 1,331,101
2011-09-16 2011-09-14 3.610 371,992 +21,166 0.05% 1,342,728
2011-09-06 2011-09-02 3.799 350,826 +7,937 0.05% 1,332,628
2011-08-29 2011-08-25 3.742 342,889 +29,632 0.05% 1,283,039
2011-08-15 2011-08-11 3.345 313,257 -3,704 0.04% 1,047,841
2011-08-08 2011-08-04 3.969 316,961 -28,045 0.04% 1,257,901
2011-08-05 2011-08-03 4.063 345,006 +3,704 0.05% 1,401,801
2011-07-29 2011-07-27 4.290 341,302 -52,915 0.05% 1,464,151
2011-07-28 2011-07-26 4.252 394,217 -52,915 0.05% 1,676,251
2011-07-25 2011-07-21 4.233 447,132 +41,274 0.06% 1,892,801
2011-07-20 2011-07-18 4.365 405,858 +166,153 0.06% 1,771,770
2011-07-14 2011-07-12 3.780 239,705 +4,233 0.03% 906,000
2011-07-05 2011-06-30 3.855 235,472 -7,937 0.03% 907,801
2011-06-29 2011-06-27 3.893 243,409 +5,291 0.03% 947,600
2011-06-28 2011-06-24 4.006 238,118 +50,799 0.03% 954,002
2011-06-23 2011-06-21 3.817 187,319 +7,937 0.03% 715,080
2011-06-21 2011-06-17 3.912 179,382 -109,005 0.02% 701,731
2011-06-20 2011-06-16 3.817 288,387 -172,503 0.04% 1,100,901
2011-06-17 2011-06-15 4.101 460,890 +4,234 0.06% 1,890,071
2011-06-16 2011-06-14 4.177 456,656 +4,233 0.06% 1,907,228
2011-06-15 2011-06-13 4.158 452,423 -9,801 0.06% 1,880,999
2011-06-13 2011-06-09 4.252 462,224 -10,447 0.06% 1,965,424
2011-06-10 2011-06-08 4.233 472,671 -307,005 0.07% 2,000,913
2011-06-09 2011-06-07 4.498 779,676 +170,915 0.11% 3,506,811
2011-06-08 2011-06-03 4.498 608,761 +162,979 0.08% 2,738,073
2011-06-07 2011-06-02 4.460 445,782 +3,704 0.06% 1,988,180
2011-06-03 2011-06-01 4.498 442,078 +151,839 0.06% 1,988,369
2011-05-31 2011-05-27 4.271 290,239 +8,731 0.04% 1,239,611
2011-05-27 2011-05-25 4.158 281,508 -103,925 0.04% 1,170,401
2011-05-26 2011-05-24 4.365 385,433 -134,986 0.05% 1,682,605
2011-05-09 2011-05-05 4.611 520,419 -938,712 0.07% 2,399,740
2011-05-03 2011-04-28 4.509 1,459,131 +3,661 0.20% 6,579,358
2011-04-27 2011-04-21 4.717 1,455,470 +140,401 0.20% 6,866,176
2011-04-13 2011-04-11 4.642 1,315,069 +259,952 0.18% 6,104,174
2011-04-12 2011-04-08 4.642 1,055,117 +118,760 0.15% 4,897,551
2011-04-01 2011-03-30 4.755 936,357 -2,143 0.13% 4,452,742
2011-03-31 2011-03-29 4.395 938,500 +2,143 0.13% 4,125,101
2010-12-21 2010-12-17 4.149 936,357 -1,055,644 0.13% 3,885,061
2010-12-10 2010-12-08 4.376 1,992,001 +373,698 0.28% 8,717,939
2010-11-29 2010-11-25 4.642 1,618,303 -2,055,340 0.23% 7,511,700
2010-11-22 2010-11-18 5.021 3,673,643 +307,193 0.51% 18,444,001
2010-11-16 2010-11-12 5.096 3,366,450 -135,123 0.47% 17,156,818
2010-11-10 2010-11-08 5.002 3,501,573 +135,123 0.49% 17,513,761
2010-11-03 2010-11-01 4.964 3,366,450 +25,863 0.47% 16,710,358
2010-10-26 2010-10-22 5.040 3,340,587 +826,042 0.53% 16,835,140
2010-10-20 2010-10-18 4.774 2,514,545 -1,947,400 0.40% 12,005,279
2010-10-18 2010-10-14 5.040 4,461,945 +316,693 0.71% 22,486,308
2010-10-15 2010-10-13 5.002 4,145,252 0.66% 20,733,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top