History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 5,822,000 | +0 | 0.32% | 24,859,940 |
| 2025-10-13 | 2025-10-09 | 4.270 | 5,822,000 | +0 | 0.32% | 24,859,940 |
| 2025-10-10 | 2025-10-08 | 4.190 | 5,822,000 | +0 | 0.32% | 24,394,180 |
| 2025-10-09 | 2025-10-06 | 4.210 | 5,822,000 | +0 | 0.32% | 24,510,620 |
| 2025-10-08 | 2025-10-03 | 4.250 | 5,822,000 | +0 | 0.32% | 24,743,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 5,822,000 | -6,000 | 0.32% | 24,685,280 |
| 2025-09-29 | 2025-09-25 | 4.210 | 5,828,000 | +20,000 | 0.32% | 24,535,880 |
| 2025-09-25 | 2025-09-23 | 4.170 | 5,808,000 | +19,000 | 0.32% | 24,219,360 |
| 2025-09-23 | 2025-09-19 | 4.220 | 5,789,000 | +60,000 | 0.31% | 24,429,580 |
| 2025-09-19 | 2025-09-17 | 4.270 | 5,729,000 | +120,000 | 0.31% | 24,462,830 |
| 2025-09-18 | 2025-09-16 | 4.320 | 5,609,000 | +20,000 | 0.31% | 24,230,880 |
| 2025-09-10 | 2025-09-08 | 4.500 | 5,589,000 | -119,000 | 0.30% | 25,150,500 |
| 2025-09-02 | 2025-08-29 | 4.340 | 5,708,000 | -10,000 | 0.31% | 24,772,720 |
| 2025-08-25 | 2025-08-21 | 4.230 | 5,718,000 | +5,000 | 0.31% | 24,187,140 |
| 2025-08-22 | 2025-08-20 | 4.220 | 5,713,000 | +10,000 | 0.31% | 24,108,860 |
| 2025-08-06 | 2025-08-04 | 4.170 | 5,703,000 | +2,072,000 | 0.31% | 23,781,510 |
| 2025-07-22 | 2025-07-18 | 4.090 | 3,631,000 | +100,000 | 0.20% | 14,850,790 |
| 2025-07-21 | 2025-07-17 | 4.060 | 3,531,000 | +718,000 | 0.19% | 14,335,860 |
| 2025-07-15 | 2025-07-11 | 4.090 | 2,813,000 | -10,000 | 0.15% | 11,505,170 |
| 2025-07-14 | 2025-07-10 | 4.080 | 2,823,000 | -20,000 | 0.15% | 11,517,840 |
| 2025-07-11 | 2025-07-09 | 4.070 | 2,843,000 | -8,000 | 0.15% | 11,571,010 |
| 2025-07-10 | 2025-07-08 | 4.080 | 2,851,000 | +15,000 | 0.16% | 11,632,080 |
| 2025-07-08 | 2025-07-04 | 4.080 | 2,836,000 | +220,000 | 0.15% | 11,570,880 |
| 2025-07-07 | 2025-07-03 | 4.150 | 2,616,000 | +300,000 | 0.14% | 10,856,400 |
| 2025-07-03 | 2025-06-30 | 4.653 | 2,316,000 | +100,000 | 0.13% | 10,775,553 |
| 2025-07-02 | 2025-06-27 | 4.579 | 2,216,000 | +134,531 | 0.12% | 10,146,632 |
| 2025-06-30 | 2025-06-26 | 4.674 | 2,081,469 | +39,810 | 0.12% | 9,728,281 |
| 2025-06-27 | 2025-06-25 | 4.653 | 2,041,659 | +824,625 | 0.12% | 9,499,138 |
| 2025-06-26 | 2025-06-24 | 4.674 | 1,217,034 | +158,290 | 0.07% | 5,688,121 |
| 2025-06-24 | 2025-06-20 | 4.610 | 1,058,744 | +47,393 | 0.06% | 4,881,292 |
| 2025-06-19 | 2025-06-17 | 4.779 | 1,011,351 | -63,506 | 0.06% | 4,833,509 |
| 2025-06-18 | 2025-06-16 | 4.821 | 1,074,857 | +52,132 | 0.06% | 5,182,381 |
| 2025-06-17 | 2025-06-13 | 4.800 | 1,022,725 | -36,019 | 0.06% | 4,909,448 |
| 2025-06-10 | 2025-06-06 | 4.547 | 1,058,744 | +18,957 | 0.06% | 4,814,272 |
| 2025-06-04 | 2025-06-02 | 4.294 | 1,039,787 | +28,436 | 0.06% | 4,464,792 |
| 2025-05-30 | 2025-05-28 | 4.473 | 1,011,351 | +37,914 | 0.06% | 4,524,079 |
| 2025-05-16 | 2025-05-14 | 4.505 | 973,437 | -3,792 | 0.06% | 4,385,288 |
| 2025-05-14 | 2025-05-12 | 4.589 | 977,229 | -35,070 | 0.06% | 4,484,851 |
| 2025-04-22 | 2025-04-16 | 4.178 | 1,012,299 | -37,914 | 0.06% | 4,229,280 |
| 2025-04-16 | 2025-04-14 | 4.157 | 1,050,213 | -94,784 | 0.06% | 4,365,520 |
| 2025-04-15 | 2025-04-11 | 4.083 | 1,144,997 | -47,393 | 0.07% | 4,674,958 |
| 2025-04-14 | 2025-04-10 | 4.072 | 1,192,390 | +4,739 | 0.07% | 4,855,881 |
| 2025-04-09 | 2025-04-07 | 3.735 | 1,187,651 | -9,478 | 0.07% | 4,435,622 |
| 2025-04-02 | 2025-03-31 | 4.009 | 1,197,129 | -5,687 | 0.07% | 4,799,400 |
| 2025-03-31 | 2025-03-27 | 3.861 | 1,202,816 | +5,687 | 0.07% | 4,644,540 |
| 2025-03-28 | 2025-03-26 | 3.851 | 1,197,129 | -25,592 | 0.07% | 4,609,950 |
| 2025-03-27 | 2025-03-25 | 4.072 | 1,222,721 | +1,896 | 0.07% | 4,979,401 |
| 2025-03-24 | 2025-03-20 | 4.062 | 1,220,825 | -9,479 | 0.07% | 4,958,800 |
| 2025-03-20 | 2025-03-18 | 4.115 | 1,230,304 | -15,165 | 0.07% | 5,062,202 |
| 2025-03-19 | 2025-03-17 | 4.009 | 1,245,469 | -3,791 | 0.07% | 4,993,200 |
| 2025-03-18 | 2025-03-14 | 3.977 | 1,249,260 | +4,739 | 0.07% | 4,968,858 |
| 2025-03-14 | 2025-03-12 | 3.861 | 1,244,521 | -32,227 | 0.07% | 4,805,579 |
| 2025-03-13 | 2025-03-11 | 3.830 | 1,276,748 | +28,435 | 0.07% | 4,889,610 |
| 2025-03-12 | 2025-03-10 | 3.830 | 1,248,313 | +9,479 | 0.07% | 4,780,711 |
| 2025-03-11 | 2025-03-07 | 3.840 | 1,238,834 | +9,478 | 0.07% | 4,757,479 |
| 2025-03-05 | 2025-03-03 | 3.967 | 1,229,356 | +56,871 | 0.07% | 4,876,721 |
| 2025-02-11 | 2025-02-07 | 4.062 | 1,172,485 | -4,739 | 0.07% | 4,762,450 |
| 2025-02-07 | 2025-02-05 | 3.861 | 1,177,224 | -9,479 | 0.07% | 4,545,719 |
| 2025-02-06 | 2025-02-04 | 3.693 | 1,186,703 | -948 | 0.07% | 4,382,001 |
| 2025-02-05 | 2025-02-03 | 3.756 | 1,187,651 | +15,166 | 0.07% | 4,460,682 |
| 2025-01-16 | 2025-01-14 | 3.925 | 1,172,485 | -9,478 | 0.07% | 4,601,640 |
| 2025-01-15 | 2025-01-13 | 3.745 | 1,181,963 | +9,478 | 0.07% | 4,426,848 |
| 2025-01-10 | 2025-01-08 | 3.882 | 1,172,485 | -9,478 | 0.07% | 4,552,160 |
| 2025-01-03 | 2024-12-31 | 3.882 | 1,181,963 | +29,383 | 0.07% | 4,588,958 |
| 2024-12-30 | 2024-12-24 | 3.724 | 1,152,580 | +18,957 | 0.07% | 4,292,479 |
| 2024-12-16 | 2024-12-12 | 3.756 | 1,133,623 | -75,828 | 0.07% | 4,257,759 |
| 2024-11-12 | 2024-11-08 | 3.640 | 1,209,451 | -37,914 | 0.07% | 4,402,200 |
| 2024-10-31 | 2024-10-29 | 3.735 | 1,247,365 | +9,479 | 0.07% | 4,658,641 |
| 2024-10-30 | 2024-10-28 | 3.851 | 1,237,886 | -1,896 | 0.07% | 4,766,899 |
| 2024-10-25 | 2024-10-23 | 3.872 | 1,239,782 | -9,478 | 0.07% | 4,800,360 |
| 2024-10-24 | 2024-10-22 | 3.840 | 1,249,260 | +27,487 | 0.07% | 4,797,518 |
| 2024-10-10 | 2024-10-08 | 3.956 | 1,221,773 | -47,392 | 0.07% | 4,833,750 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,269,165 | -8,531 | 0.07% | 5,838,039 |
| 2024-10-08 | 2024-10-04 | 4.273 | 1,277,696 | -9,478 | 0.07% | 5,459,401 |
| 2024-10-04 | 2024-10-02 | 3.988 | 1,287,174 | -9,479 | 0.07% | 5,133,239 |
| 2024-10-02 | 2024-09-27 | 3.724 | 1,296,653 | -284,353 | 0.07% | 4,829,041 |
| 2024-09-30 | 2024-09-26 | 3.598 | 1,581,006 | -28,436 | 0.09% | 5,687,878 |
| 2024-09-25 | 2024-09-23 | 3.281 | 1,609,442 | +28,436 | 0.09% | 5,280,781 |
| 2024-09-23 | 2024-09-19 | 3.271 | 1,581,006 | +18,956 | 0.09% | 5,170,799 |
| 2024-09-03 | 2024-08-30 | 3.482 | 1,562,050 | +18,957 | 0.09% | 5,438,402 |
| 2024-09-02 | 2024-08-29 | 3.408 | 1,543,093 | +18,957 | 0.09% | 5,258,441 |
| 2024-08-23 | 2024-08-21 | 3.366 | 1,524,136 | +9,479 | 0.09% | 5,129,521 |
| 2024-08-13 | 2024-08-09 | 3.387 | 1,514,657 | +18,957 | 0.09% | 5,129,579 |
| 2024-08-05 | 2024-08-01 | 3.450 | 1,495,700 | +5,687 | 0.09% | 5,160,059 |
| 2024-07-23 | 2024-07-19 | 3.640 | 1,490,013 | +8,530 | 0.09% | 5,423,399 |
| 2024-07-18 | 2024-07-16 | 3.714 | 1,481,483 | +9,479 | 0.08% | 5,501,761 |
| 2024-07-11 | 2024-07-09 | 3.788 | 1,472,004 | +4,739 | 0.08% | 5,575,269 |
| 2024-07-10 | 2024-07-08 | 3.882 | 1,467,265 | -15,165 | 0.08% | 5,696,640 |
| 2024-07-03 | 2024-06-28 | 3.735 | 1,482,430 | +24,644 | 0.09% | 5,536,558 |
| 2024-07-02 | 2024-06-27 | 3.693 | 1,457,786 | -37,914 | 0.08% | 5,382,998 |
| 2024-06-28 | 2024-06-26 | 3.766 | 1,495,700 | -37,914 | 0.09% | 5,633,459 |
| 2024-06-27 | 2024-06-25 | 3.851 | 1,533,614 | +9,478 | 0.09% | 5,905,699 |
| 2024-06-26 | 2024-06-24 | 3.872 | 1,524,136 | +18,957 | 0.09% | 5,901,361 |
| 2024-06-25 | 2024-06-21 | 3.914 | 1,505,179 | +18,957 | 0.09% | 5,891,481 |
| 2024-06-21 | 2024-06-19 | 4.146 | 1,486,222 | -18,957 | 0.09% | 6,162,241 |
| 2024-06-20 | 2024-06-18 | 4.041 | 1,505,179 | -37,914 | 0.09% | 6,082,041 |
| 2024-06-19 | 2024-06-17 | 3.967 | 1,543,093 | +1,896 | 0.09% | 6,121,282 |
| 2024-06-18 | 2024-06-14 | 3.988 | 1,541,197 | +18,957 | 0.09% | 6,146,280 |
| 2024-06-14 | 2024-06-12 | 3.999 | 1,522,240 | +18,957 | 0.09% | 6,086,740 |
| 2024-06-13 | 2024-06-11 | 4.358 | 1,503,283 | +3,791 | 0.09% | 6,550,887 |
| 2024-06-12 | 2024-06-07 | 4.526 | 1,499,492 | +94,482 | 0.09% | 6,786,984 |
| 2024-06-06 | 2024-06-04 | 4.380 | 1,405,010 | -11,575 | 0.09% | 6,154,201 |
| 2024-06-03 | 2024-05-30 | 4.178 | 1,416,585 | +2,671 | 0.09% | 5,918,521 |
| 2024-05-31 | 2024-05-29 | 4.178 | 1,413,914 | -35,614 | 0.09% | 5,907,362 |
| 2024-05-30 | 2024-05-28 | 4.212 | 1,449,528 | -89,038 | 0.09% | 6,104,998 |
| 2024-05-29 | 2024-05-27 | 4.178 | 1,538,566 | -53,422 | 0.09% | 6,428,161 |
| 2024-05-27 | 2024-05-23 | 3.987 | 1,591,988 | -81,915 | 0.10% | 6,347,399 |
| 2024-05-23 | 2024-05-21 | 4.111 | 1,673,903 | -21,369 | 0.10% | 6,880,801 |
| 2024-05-22 | 2024-05-20 | 4.212 | 1,695,272 | +891 | 0.10% | 7,140,001 |
| 2024-05-21 | 2024-05-17 | 4.200 | 1,694,381 | -13,356 | 0.10% | 7,117,219 |
| 2024-05-20 | 2024-05-16 | 4.099 | 1,707,737 | +21,369 | 0.10% | 7,000,700 |
| 2024-05-17 | 2024-05-14 | 4.156 | 1,686,368 | -8,904 | 0.10% | 7,007,800 |
| 2024-05-16 | 2024-05-13 | 4.144 | 1,695,272 | +4,452 | 0.10% | 7,025,761 |
| 2024-05-14 | 2024-05-10 | 4.066 | 1,690,820 | -2,671 | 0.10% | 6,874,381 |
| 2024-05-09 | 2024-05-07 | 3.740 | 1,693,491 | -8,904 | 0.10% | 6,333,660 |
| 2024-05-08 | 2024-05-06 | 3.807 | 1,702,395 | -210,128 | 0.10% | 6,481,681 |
| 2024-05-02 | 2024-04-29 | 3.605 | 1,912,523 | +26,711 | 0.12% | 6,895,081 |
| 2024-04-30 | 2024-04-26 | 3.616 | 1,885,812 | -890,373 | 0.12% | 6,819,961 |
| 2024-04-29 | 2024-04-25 | 3.616 | 2,776,185 | +8,903 | 0.17% | 10,039,959 |
| 2024-04-25 | 2024-04-23 | 3.560 | 2,767,282 | +89,038 | 0.17% | 9,852,361 |
| 2024-04-24 | 2024-04-22 | 3.549 | 2,678,244 | +136,227 | 0.16% | 9,505,279 |
| 2024-04-17 | 2024-04-15 | 3.650 | 2,542,017 | +7,123 | 0.16% | 9,278,750 |
| 2024-04-15 | 2024-04-11 | 3.740 | 2,534,894 | +17,807 | 0.15% | 9,480,510 |
| 2024-04-12 | 2024-04-10 | 3.684 | 2,517,087 | -17,807 | 0.15% | 9,272,561 |
| 2024-04-11 | 2024-04-09 | 3.616 | 2,534,894 | +8,013 | 0.15% | 9,167,340 |
| 2024-04-10 | 2024-04-08 | 3.650 | 2,526,881 | +195,882 | 0.15% | 9,223,501 |
| 2024-04-09 | 2024-04-05 | 3.841 | 2,330,999 | -17,807 | 0.14% | 8,953,562 |
| 2024-04-08 | 2024-04-03 | 3.718 | 2,348,806 | +123,762 | 0.14% | 8,731,780 |
| 2024-04-02 | 2024-03-27 | 3.280 | 2,225,044 | -178,075 | 0.14% | 7,297,080 |
| 2024-03-28 | 2024-03-26 | 3.246 | 2,403,119 | +178,075 | 0.15% | 7,800,111 |
| 2024-03-27 | 2024-03-25 | 3.268 | 2,225,044 | -26,711 | 0.14% | 7,272,090 |
| 2024-03-04 | 2024-02-29 | 3.347 | 2,251,755 | -44,519 | 0.14% | 7,536,419 |
| 2024-01-18 | 2024-01-16 | 3.111 | 2,296,274 | -8,904 | 0.14% | 7,143,830 |
| 2024-01-08 | 2024-01-04 | 3.280 | 2,305,178 | +26,712 | 0.14% | 7,559,881 |
| 2024-01-05 | 2024-01-03 | 3.167 | 2,278,466 | +26,711 | 0.14% | 7,216,379 |
| 2024-01-03 | 2023-12-29 | 3.190 | 2,251,755 | -62,326 | 0.14% | 7,182,359 |
| 2023-12-29 | 2023-12-27 | 3.044 | 2,314,081 | -15,137 | 0.14% | 7,043,289 |
| 2023-12-28 | 2023-12-22 | 3.021 | 2,329,218 | +8,904 | 0.14% | 7,037,041 |
| 2023-12-12 | 2023-12-08 | 2.886 | 2,320,314 | -8,904 | 0.14% | 6,697,420 |
| 2023-11-28 | 2023-11-24 | 2.965 | 2,329,218 | +81,915 | 0.14% | 6,906,241 |
| 2023-11-27 | 2023-11-23 | 2.999 | 2,247,303 | -8,904 | 0.14% | 6,739,079 |
| 2023-11-01 | 2023-10-30 | 3.044 | 2,256,207 | -3,562 | 0.14% | 6,867,140 |
| 2023-10-24 | 2023-10-19 | 2.976 | 2,259,769 | -8,903 | 0.14% | 6,725,701 |
| 2023-09-25 | 2023-09-21 | 3.044 | 2,268,672 | +8,903 | 0.14% | 6,905,079 |
| 2023-09-07 | 2023-09-05 | 3.122 | 2,259,769 | -17,807 | 0.14% | 7,055,641 |
| 2023-08-30 | 2023-08-28 | 3.122 | 2,277,576 | -21,369 | 0.14% | 7,111,240 |
| 2023-08-16 | 2023-08-14 | 3.145 | 2,298,945 | -8,904 | 0.14% | 7,229,600 |
| 2023-07-07 | 2023-07-05 | 3.178 | 2,307,849 | +6,233 | 0.14% | 7,335,361 |
| 2023-07-05 | 2023-07-03 | 3.235 | 2,301,616 | +8,904 | 0.14% | 7,444,799 |
| 2023-07-03 | 2023-06-29 | 3.167 | 2,292,712 | -17,808 | 0.14% | 7,261,499 |
| 2023-06-19 | 2023-06-15 | 3.280 | 2,310,520 | +17,808 | 0.14% | 7,577,400 |
| 2023-06-12 | 2023-06-08 | 3.347 | 2,292,712 | +17,807 | 0.14% | 7,673,498 |
| 2023-05-24 | 2023-05-22 | 3.605 | 2,274,905 | +5,342 | 0.14% | 8,201,550 |
| 2023-05-22 | 2023-05-18 | 3.527 | 2,269,563 | -17,807 | 0.14% | 8,003,861 |
| 2023-05-19 | 2023-05-17 | 3.946 | 2,287,370 | +9,794 | 0.14% | 9,026,662 |
| 2023-05-18 | 2023-05-16 | 3.982 | 2,277,576 | +151,476 | 0.14% | 9,070,219 |
| 2023-05-12 | 2023-05-10 | 3.970 | 2,126,100 | +8,312 | 0.14% | 8,441,401 |
| 2023-05-08 | 2023-05-04 | 3.922 | 2,117,788 | -10,805 | 0.14% | 8,306,479 |
| 2023-05-04 | 2023-05-02 | 3.790 | 2,128,593 | +10,805 | 0.14% | 8,067,149 |
| 2023-04-28 | 2023-04-26 | 4.055 | 2,117,788 | +74,804 | 0.14% | 8,586,759 |
| 2023-04-27 | 2023-04-25 | 4.006 | 2,042,984 | +24,935 | 0.13% | 8,185,140 |
| 2023-04-26 | 2023-04-24 | 4.067 | 2,018,049 | -10,805 | 0.13% | 8,206,638 |
| 2023-04-19 | 2023-04-17 | 4.211 | 2,028,854 | +3,324 | 0.13% | 8,543,498 |
| 2023-04-11 | 2023-04-04 | 4.115 | 2,025,530 | -8,311 | 0.13% | 8,334,541 |
| 2023-02-17 | 2023-02-15 | 4.343 | 2,033,841 | +166,231 | 0.13% | 8,833,668 |
| 2023-02-14 | 2023-02-10 | 4.367 | 1,867,610 | +7,480 | 0.12% | 8,156,610 |
| 2023-02-10 | 2023-02-08 | 4.331 | 1,860,130 | -8,311 | 0.12% | 8,056,802 |
| 2023-02-09 | 2023-02-07 | 4.355 | 1,868,441 | -8,312 | 0.12% | 8,137,760 |
| 2023-02-07 | 2023-02-03 | 4.536 | 1,876,753 | +14,961 | 0.12% | 8,512,662 |
| 2023-02-06 | 2023-02-02 | 4.668 | 1,861,792 | +748,042 | 0.12% | 8,691,201 |
| 2023-02-01 | 2023-01-30 | 4.416 | 1,113,750 | +1,662 | 0.07% | 4,917,798 |
| 2023-01-27 | 2023-01-20 | 4.428 | 1,112,088 | +8,311 | 0.07% | 4,923,839 |
| 2023-01-18 | 2023-01-16 | 4.319 | 1,103,777 | -831 | 0.07% | 4,767,522 |
| 2023-01-12 | 2023-01-10 | 4.343 | 1,104,608 | -10,805 | 0.07% | 4,797,691 |
| 2023-01-09 | 2023-01-05 | 4.151 | 1,115,413 | -33,246 | 0.07% | 4,629,901 |
| 2023-01-05 | 2023-01-03 | 3.958 | 1,148,659 | +10,805 | 0.08% | 4,546,780 |
| 2023-01-04 | 2022-12-30 | 3.910 | 1,137,854 | -83,116 | 0.07% | 4,449,250 |
| 2023-01-03 | 2022-12-29 | 3.790 | 1,220,970 | -249,347 | 0.08% | 4,627,351 |
| 2022-12-30 | 2022-12-28 | 3.826 | 1,470,317 | +249,347 | 0.10% | 5,625,421 |
| 2022-12-12 | 2022-12-08 | 3.802 | 1,220,970 | +41,558 | 0.08% | 4,642,041 |
| 2022-12-09 | 2022-12-07 | 3.778 | 1,179,412 | -3,325 | 0.08% | 4,455,660 |
| 2022-12-02 | 2022-11-30 | 3.886 | 1,182,737 | +83,116 | 0.08% | 4,596,292 |
| 2022-11-15 | 2022-11-11 | 3.934 | 1,099,621 | -49,869 | 0.07% | 4,326,211 |
| 2022-11-10 | 2022-11-08 | 3.862 | 1,149,490 | -8,312 | 0.08% | 4,439,429 |
| 2022-11-08 | 2022-11-04 | 3.718 | 1,157,802 | -33,246 | 0.08% | 4,304,371 |
| 2022-11-01 | 2022-10-28 | 3.694 | 1,191,048 | -83,116 | 0.08% | 4,399,310 |
| 2022-10-31 | 2022-10-27 | 3.778 | 1,274,164 | +41,558 | 0.08% | 4,813,621 |
| 2022-10-28 | 2022-10-26 | 3.742 | 1,232,606 | +16,623 | 0.08% | 4,612,130 |
| 2022-10-27 | 2022-10-25 | 3.585 | 1,215,983 | -58,181 | 0.08% | 4,359,741 |
| 2022-10-26 | 2022-10-24 | 3.441 | 1,274,164 | -1,662 | 0.08% | 4,384,381 |
| 2022-10-25 | 2022-10-21 | 3.609 | 1,275,826 | -8,312 | 0.08% | 4,605,000 |
| 2022-10-24 | 2022-10-20 | 3.489 | 1,284,138 | +16,623 | 0.08% | 4,480,501 |
| 2022-10-21 | 2022-10-19 | 3.537 | 1,267,515 | +16,624 | 0.08% | 4,483,502 |
| 2022-10-20 | 2022-10-18 | 3.670 | 1,250,891 | +8,311 | 0.08% | 4,590,249 |
| 2022-10-19 | 2022-10-17 | 3.489 | 1,242,580 | -16,623 | 0.08% | 4,335,501 |
| 2022-10-18 | 2022-10-14 | 3.477 | 1,259,203 | +25,766 | 0.08% | 4,378,350 |
| 2022-10-13 | 2022-10-11 | 3.357 | 1,233,437 | -3,325 | 0.08% | 4,140,360 |
| 2022-10-06 | 2022-10-03 | 3.261 | 1,236,762 | -31,584 | 0.08% | 4,032,481 |
| 2022-09-15 | 2022-09-13 | 4.428 | 1,268,346 | +16,623 | 0.08% | 5,615,681 |
| 2022-09-14 | 2022-09-09 | 4.452 | 1,251,723 | +49,870 | 0.08% | 5,572,202 |
| 2022-09-13 | 2022-09-08 | 4.428 | 1,201,853 | -8,312 | 0.08% | 5,321,279 |
| 2022-09-06 | 2022-09-02 | 4.223 | 1,210,165 | -6,649 | 0.08% | 5,110,561 |
| 2022-09-02 | 2022-08-31 | 4.247 | 1,216,814 | +8,312 | 0.08% | 5,167,920 |
| 2022-08-26 | 2022-08-24 | 4.271 | 1,208,502 | -3,325 | 0.08% | 5,161,698 |
| 2022-08-25 | 2022-08-23 | 4.524 | 1,211,827 | -4,156 | 0.08% | 5,482,080 |
| 2022-08-23 | 2022-08-19 | 4.476 | 1,215,983 | +831 | 0.08% | 5,442,361 |
| 2022-08-16 | 2022-08-12 | 4.259 | 1,215,152 | +8,312 | 0.08% | 5,175,482 |
| 2022-08-12 | 2022-08-10 | 4.067 | 1,206,840 | -90,596 | 0.08% | 4,907,760 |
| 2022-08-04 | 2022-08-02 | 4.235 | 1,297,436 | -65,662 | 0.08% | 5,494,719 |
| 2022-08-03 | 2022-08-01 | 4.440 | 1,363,098 | +3,325 | 0.09% | 6,051,602 |
| 2022-08-01 | 2022-07-28 | 4.632 | 1,359,773 | -16,623 | 0.09% | 6,298,600 |
| 2022-07-26 | 2022-07-22 | 4.692 | 1,376,396 | -83,116 | 0.09% | 6,458,399 |
| 2022-07-22 | 2022-07-20 | 4.861 | 1,459,512 | -182,854 | 0.10% | 7,094,241 |
| 2022-07-18 | 2022-07-14 | 4.873 | 1,642,366 | +26,597 | 0.11% | 8,002,798 |
| 2022-07-14 | 2022-07-12 | 4.837 | 1,615,769 | -8,312 | 0.11% | 7,814,878 |
| 2022-07-13 | 2022-07-11 | 4.909 | 1,624,081 | +7,480 | 0.11% | 7,972,320 |
| 2022-07-08 | 2022-07-06 | 4.861 | 1,616,601 | +24,104 | 0.11% | 7,857,802 |
| 2022-07-07 | 2022-07-05 | 5.089 | 1,592,497 | +231,062 | 0.10% | 8,104,680 |
| 2022-07-06 | 2022-07-04 | 4.740 | 1,361,435 | +8,311 | 0.09% | 6,453,719 |
| 2022-06-30 | 2022-06-28 | 5.089 | 1,353,124 | +39,896 | 0.09% | 6,886,441 |
| 2022-06-29 | 2022-06-27 | 4.933 | 1,313,228 | +121,349 | 0.09% | 6,477,999 |
| 2022-06-27 | 2022-06-23 | 4.764 | 1,191,879 | +8,311 | 0.08% | 5,678,639 |
| 2022-06-22 | 2022-06-20 | 5.005 | 1,183,568 | +41,558 | 0.08% | 5,923,842 |
| 2022-06-20 | 2022-06-16 | 4.993 | 1,142,010 | -31,584 | 0.07% | 5,702,101 |
| 2022-06-16 | 2022-06-14 | 5.604 | 1,173,594 | +52,406 | 0.08% | 6,577,093 |
| 2022-06-15 | 2022-06-13 | 5.541 | 1,121,188 | +22,233 | 0.08% | 6,212,798 |
| 2022-06-13 | 2022-06-09 | 5.856 | 1,098,955 | -31,762 | 0.08% | 6,435,599 |
| 2022-06-09 | 2022-06-07 | 5.705 | 1,130,717 | -24,615 | 0.08% | 6,450,721 |
| 2022-06-08 | 2022-06-06 | 5.705 | 1,155,332 | -15,881 | 0.08% | 6,591,149 |
| 2022-06-07 | 2022-06-02 | 5.730 | 1,171,213 | +3,176 | 0.08% | 6,711,250 |
| 2022-06-02 | 2022-05-31 | 5.768 | 1,168,037 | +6,352 | 0.08% | 6,737,181 |
| 2022-06-01 | 2022-05-30 | 5.378 | 1,161,685 | -39,702 | 0.08% | 6,247,012 |
| 2022-05-20 | 2022-05-18 | 5.189 | 1,201,387 | +134,194 | 0.08% | 6,233,562 |
| 2022-05-17 | 2022-05-13 | 4.924 | 1,067,193 | -5,559 | 0.07% | 5,255,038 |
| 2022-05-16 | 2022-05-12 | 4.760 | 1,072,752 | +7,941 | 0.07% | 5,106,781 |
| 2022-05-12 | 2022-05-10 | 4.937 | 1,064,811 | +11,116 | 0.07% | 5,256,718 |
| 2022-05-11 | 2022-05-06 | 5.126 | 1,053,695 | -9,528 | 0.07% | 5,400,891 |
| 2022-05-04 | 2022-04-29 | 5.642 | 1,063,223 | -11,911 | 0.07% | 5,998,719 |
| 2022-05-03 | 2022-04-28 | 5.529 | 1,075,134 | +9,529 | 0.07% | 5,944,061 |
| 2022-04-29 | 2022-04-27 | 5.289 | 1,065,605 | +9,528 | 0.07% | 5,636,398 |
| 2022-04-27 | 2022-04-25 | 5.327 | 1,056,077 | -95,285 | 0.07% | 5,625,901 |
| 2022-04-25 | 2022-04-21 | 5.642 | 1,151,362 | -35,732 | 0.08% | 6,496,000 |
| 2022-04-12 | 2022-04-08 | 6.032 | 1,187,094 | -6,352 | 0.08% | 7,161,050 |
| 2022-04-01 | 2022-03-30 | 5.755 | 1,193,446 | +87,344 | 0.08% | 6,868,708 |
| 2022-03-31 | 2022-03-29 | 5.617 | 1,106,102 | +4,765 | 0.08% | 6,212,782 |
| 2022-03-30 | 2022-03-28 | 5.554 | 1,101,337 | +79,404 | 0.08% | 6,116,668 |
| 2022-03-28 | 2022-03-24 | 5.818 | 1,021,933 | -6,352 | 0.07% | 5,945,940 |
| 2022-03-22 | 2022-03-18 | 5.503 | 1,028,285 | +4,764 | 0.07% | 5,659,148 |
| 2022-03-21 | 2022-03-17 | 5.327 | 1,023,521 | -7,147 | 0.07% | 5,452,469 |
| 2022-03-16 | 2022-03-14 | 5.075 | 1,030,668 | -158,808 | 0.07% | 5,230,942 |
| 2022-03-15 | 2022-03-11 | 5.781 | 1,189,476 | +2,382 | 0.08% | 6,875,820 |
| 2022-03-14 | 2022-03-10 | 5.995 | 1,187,094 | -7,940 | 0.08% | 7,116,200 |
| 2022-03-10 | 2022-03-08 | 5.793 | 1,195,034 | -4,765 | 0.08% | 6,922,998 |
| 2022-03-09 | 2022-03-07 | 5.932 | 1,199,799 | -7,940 | 0.08% | 7,116,812 |
| 2022-03-08 | 2022-03-04 | 6.209 | 1,207,739 | +15,087 | 0.08% | 7,498,530 |
| 2022-03-07 | 2022-03-03 | 6.473 | 1,192,652 | +7,940 | 0.08% | 7,720,278 |
| 2022-03-04 | 2022-03-02 | 6.511 | 1,184,712 | +794 | 0.08% | 7,713,641 |
| 2022-03-03 | 2022-03-01 | 6.435 | 1,183,918 | +3,970 | 0.08% | 7,619,012 |
| 2022-03-02 | 2022-02-28 | 6.524 | 1,179,948 | -6,352 | 0.08% | 7,697,483 |
| 2022-03-01 | 2022-02-25 | 6.347 | 1,186,300 | -26,203 | 0.08% | 7,529,761 |
| 2022-02-28 | 2022-02-24 | 6.121 | 1,212,503 | -1,588 | 0.08% | 7,421,218 |
| 2022-02-23 | 2022-02-21 | 6.146 | 1,214,091 | -7,941 | 0.08% | 7,461,518 |
| 2022-02-21 | 2022-02-17 | 6.272 | 1,222,032 | -117,518 | 0.08% | 7,664,221 |
| 2022-02-18 | 2022-02-16 | 5.894 | 1,339,550 | +794 | 0.09% | 7,895,159 |
| 2022-02-16 | 2022-02-14 | 5.906 | 1,338,756 | +100,843 | 0.09% | 7,907,339 |
| 2022-02-15 | 2022-02-11 | 6.511 | 1,237,913 | +31,762 | 0.08% | 8,060,032 |
| 2022-02-10 | 2022-02-08 | 6.385 | 1,206,151 | -7,940 | 0.08% | 7,701,330 |
| 2022-02-09 | 2022-02-07 | 6.360 | 1,214,091 | -50,819 | 0.08% | 7,721,448 |
| 2022-02-08 | 2022-02-04 | 6.234 | 1,264,910 | -84,963 | 0.09% | 7,885,349 |
| 2022-02-04 | 2022-01-27 | 6.032 | 1,349,873 | +7,941 | 0.09% | 8,143,002 |
| 2022-01-28 | 2022-01-26 | 6.133 | 1,341,932 | +18,263 | 0.09% | 8,230,298 |
| 2022-01-27 | 2022-01-25 | 6.196 | 1,323,669 | +127,047 | 0.09% | 8,201,638 |
| 2022-01-26 | 2022-01-24 | 6.587 | 1,196,622 | -9,529 | 0.08% | 7,881,607 |
| 2022-01-25 | 2022-01-21 | 6.612 | 1,206,151 | +6,352 | 0.08% | 7,974,750 |
| 2022-01-21 | 2022-01-19 | 6.864 | 1,199,799 | +11,911 | 0.08% | 8,234,953 |
| 2022-01-20 | 2022-01-18 | 6.889 | 1,187,888 | +4,764 | 0.08% | 8,183,120 |
| 2022-01-19 | 2022-01-17 | 6.826 | 1,183,124 | +13,499 | 0.08% | 8,075,802 |
| 2022-01-18 | 2022-01-14 | 7.040 | 1,169,625 | +7,940 | 0.08% | 8,234,070 |
| 2022-01-17 | 2022-01-13 | 7.115 | 1,161,685 | -7,940 | 0.08% | 8,265,953 |
| 2022-01-14 | 2022-01-12 | 7.153 | 1,169,625 | -6,352 | 0.08% | 8,366,640 |
| 2022-01-13 | 2022-01-11 | 7.053 | 1,175,977 | +14,292 | 0.08% | 8,293,598 |
| 2022-01-12 | 2022-01-10 | 7.153 | 1,161,685 | +8,735 | 0.08% | 8,309,843 |
| 2022-01-11 | 2022-01-07 | 7.216 | 1,152,950 | +12,705 | 0.08% | 8,319,959 |
| 2022-01-07 | 2022-01-05 | 7.632 | 1,140,245 | -5,559 | 0.08% | 8,702,157 |
| 2022-01-06 | 2022-01-04 | 8.035 | 1,145,804 | +1,588 | 0.08% | 9,206,342 |
| 2022-01-05 | 2022-01-03 | 8.438 | 1,144,216 | -121,488 | 0.08% | 9,654,703 |
| 2022-01-04 | 2021-12-31 | 7.657 | 1,265,704 | -15,881 | 0.09% | 9,691,519 |
| 2022-01-03 | 2021-12-29 | 7.518 | 1,281,585 | +15,881 | 0.09% | 9,635,580 |
| 2021-12-29 | 2021-12-24 | 7.808 | 1,265,704 | -149,280 | 0.09% | 9,882,799 |
| 2021-12-23 | 2021-12-21 | 7.178 | 1,414,984 | +7,940 | 0.10% | 10,157,399 |
| 2021-12-22 | 2021-12-20 | 7.065 | 1,407,044 | -67,493 | 0.10% | 9,940,922 |
| 2021-12-21 | 2021-12-17 | 7.657 | 1,474,537 | -15,881 | 0.10% | 11,290,557 |
| 2021-12-20 | 2021-12-16 | 7.695 | 1,490,418 | -19,851 | 0.10% | 11,468,468 |
| 2021-12-17 | 2021-12-15 | 7.367 | 1,510,269 | +11,910 | 0.10% | 11,126,697 |
| 2021-12-16 | 2021-12-14 | 7.342 | 1,498,359 | +3,176 | 0.10% | 11,001,212 |
| 2021-12-15 | 2021-12-13 | 7.644 | 1,495,183 | +19,852 | 0.10% | 11,429,814 |
| 2021-12-14 | 2021-12-10 | 7.456 | 1,475,331 | +96,873 | 0.10% | 10,999,357 |
| 2021-12-13 | 2021-12-09 | 7.896 | 1,378,458 | +45,260 | 0.09% | 10,884,718 |
| 2021-12-10 | 2021-12-08 | 7.317 | 1,333,198 | -794 | 0.09% | 9,754,991 |
| 2021-12-09 | 2021-12-07 | 7.090 | 1,333,992 | -26,997 | 0.09% | 9,458,401 |
| 2021-12-08 | 2021-12-06 | 7.027 | 1,360,989 | +15,881 | 0.09% | 9,564,118 |
| 2021-12-06 | 2021-12-02 | 7.027 | 1,345,108 | -6,353 | 0.09% | 9,452,517 |
| 2021-12-03 | 2021-12-01 | 7.128 | 1,351,461 | -13,499 | 0.09% | 9,633,322 |
| 2021-12-02 | 2021-11-30 | 6.889 | 1,364,960 | +11,911 | 0.09% | 9,402,933 |
| 2021-11-30 | 2021-11-26 | 7.229 | 1,353,049 | -794 | 0.09% | 9,780,961 |
| 2021-11-29 | 2021-11-25 | 7.241 | 1,353,843 | +14,293 | 0.09% | 9,803,751 |
| 2021-11-26 | 2021-11-24 | 7.279 | 1,339,550 | -5,558 | 0.09% | 9,750,859 |
| 2021-11-25 | 2021-11-23 | 6.775 | 1,345,108 | +5,558 | 0.09% | 9,113,717 |
| 2021-11-23 | 2021-11-19 | 7.317 | 1,339,550 | -4,764 | 0.09% | 9,801,469 |
| 2021-11-19 | 2021-11-17 | 7.355 | 1,344,314 | -794 | 0.09% | 9,887,117 |
| 2021-11-18 | 2021-11-16 | 7.304 | 1,345,108 | -7,147 | 0.09% | 9,825,197 |
| 2021-11-17 | 2021-11-15 | 7.178 | 1,352,255 | -794 | 0.09% | 9,707,101 |
| 2021-11-16 | 2021-11-12 | 7.254 | 1,353,049 | -1,588 | 0.09% | 9,815,041 |
| 2021-11-15 | 2021-11-11 | 7.027 | 1,354,637 | -7,146 | 0.09% | 9,519,480 |
| 2021-11-12 | 2021-11-10 | 7.027 | 1,361,783 | -665,408 | 0.09% | 9,569,698 |
| 2021-11-11 | 2021-11-09 | 7.531 | 2,027,191 | -27,792 | 0.14% | 15,266,939 |
| 2021-11-10 | 2021-11-08 | 7.430 | 2,054,983 | -20,645 | 0.14% | 15,269,202 |
| 2021-11-08 | 2021-11-04 | 8.476 | 2,075,628 | -3,970 | 0.14% | 17,592,222 |
| 2021-11-05 | 2021-11-03 | 8.148 | 2,079,598 | -7,940 | 0.14% | 16,944,930 |
| 2021-11-03 | 2021-11-01 | 8.123 | 2,087,538 | +5,558 | 0.14% | 16,957,047 |
| 2021-11-02 | 2021-10-29 | 7.808 | 2,081,980 | +93,697 | 0.14% | 16,256,399 |
| 2021-11-01 | 2021-10-28 | 8.539 | 1,988,283 | +7,940 | 0.14% | 16,977,119 |
| 2021-10-28 | 2021-10-26 | 8.727 | 1,980,343 | +23,822 | 0.14% | 17,283,423 |
| 2021-10-27 | 2021-10-25 | 9.005 | 1,956,521 | +285,855 | 0.13% | 17,617,597 |
| 2021-10-25 | 2021-10-21 | 8.942 | 1,670,666 | +7,940 | 0.11% | 14,938,400 |
| 2021-10-22 | 2021-10-20 | 9.042 | 1,662,726 | -86,550 | 0.11% | 15,034,924 |
| 2021-10-21 | 2021-10-19 | 8.992 | 1,749,276 | +431,165 | 0.12% | 15,729,418 |
| 2021-10-20 | 2021-10-18 | 8.526 | 1,318,111 | -11,911 | 0.09% | 11,238,200 |
| 2021-10-19 | 2021-10-15 | 8.551 | 1,330,022 | +113,548 | 0.09% | 11,373,253 |
| 2021-10-18 | 2021-10-12 | 8.148 | 1,216,474 | +48,437 | 0.08% | 9,912,044 |
| 2021-10-15 | 2021-10-11 | 8.085 | 1,168,037 | +34,938 | 0.08% | 9,443,821 |
| 2021-10-12 | 2021-10-08 | 8.992 | 1,133,099 | +231,066 | 0.08% | 10,188,780 |
| 2021-10-11 | 2021-10-07 | 10.100 | 902,033 | -5,558 | 0.06% | 9,110,724 |
| 2021-10-08 | 2021-10-06 | 9.987 | 907,591 | +10,323 | 0.06% | 9,063,991 |
| 2021-10-07 | 2021-10-05 | 9.256 | 897,268 | -3,971 | 0.06% | 8,305,497 |
| 2021-10-06 | 2021-10-04 | 9.118 | 901,239 | +23,028 | 0.06% | 8,217,404 |
| 2021-10-05 | 2021-09-30 | 9.823 | 878,211 | -6,353 | 0.06% | 8,626,797 |
| 2021-10-04 | 2021-09-29 | 8.816 | 884,564 | -3,970 | 0.06% | 7,798,003 |
| 2021-09-30 | 2021-09-28 | 9.294 | 888,534 | +15,881 | 0.06% | 8,258,221 |
| 2021-09-29 | 2021-09-27 | 9.130 | 872,653 | -42,878 | 0.06% | 7,967,750 |
| 2021-09-28 | 2021-09-24 | 9.949 | 915,531 | -29,380 | 0.06% | 9,108,697 |
| 2021-09-27 | 2021-09-23 | 9.508 | 944,911 | +10,323 | 0.06% | 8,984,501 |
| 2021-09-24 | 2021-09-21 | 8.136 | 934,588 | +11,910 | 0.06% | 7,603,417 |
| 2021-09-23 | 2021-09-20 | 8.047 | 922,678 | +75,434 | 0.06% | 7,425,182 |
| 2021-09-21 | 2021-09-17 | 8.060 | 847,244 | +14,293 | 0.06% | 6,828,803 |
| 2021-09-20 | 2021-09-16 | 7.632 | 832,951 | -1,588 | 0.06% | 6,356,941 |
| 2021-09-15 | 2021-09-13 | 7.934 | 834,539 | -31,762 | 0.06% | 6,621,300 |
| 2021-09-14 | 2021-09-10 | 7.884 | 866,301 | -150,868 | 0.06% | 6,829,663 |
| 2021-09-13 | 2021-09-09 | 8.350 | 1,017,169 | -15,087 | 0.07% | 8,493,032 |
| 2021-09-10 | 2021-09-08 | 8.161 | 1,032,256 | +61,936 | 0.07% | 8,424,003 |
| 2021-09-09 | 2021-09-07 | 7.796 | 970,320 | -15,881 | 0.07% | 7,564,178 |
| 2021-09-08 | 2021-09-06 | 7.405 | 986,201 | -39,702 | 0.07% | 7,302,959 |
| 2021-09-07 | 2021-09-03 | 6.851 | 1,025,903 | -77,022 | 0.07% | 7,028,478 |
| 2021-09-06 | 2021-09-02 | 6.473 | 1,102,925 | -126,253 | 0.08% | 7,139,457 |
| 2021-09-03 | 2021-09-01 | 6.045 | 1,229,178 | -9,529 | 0.08% | 7,430,399 |
| 2021-09-02 | 2021-08-31 | 6.209 | 1,238,707 | -99,255 | 0.08% | 7,690,802 |
| 2021-09-01 | 2021-08-30 | 6.247 | 1,337,962 | +107,196 | 0.09% | 8,357,600 |
| 2021-08-31 | 2021-08-27 | 5.730 | 1,230,766 | -127,047 | 0.08% | 7,052,498 |
| 2021-08-30 | 2021-08-26 | 5.856 | 1,357,813 | +220,744 | 0.09% | 7,951,499 |
| 2021-08-27 | 2021-08-25 | 6.032 | 1,137,069 | -23,822 | 0.08% | 6,859,279 |
| 2021-08-26 | 2021-08-24 | 5.831 | 1,160,891 | -13,498 | 0.08% | 6,769,063 |
| 2021-08-25 | 2021-08-23 | 5.982 | 1,174,389 | -2,382 | 0.08% | 7,025,249 |
| 2021-08-24 | 2021-08-20 | 5.503 | 1,176,771 | +27,791 | 0.08% | 6,476,338 |
| 2021-08-23 | 2021-08-19 | 5.352 | 1,148,980 | +15,881 | 0.08% | 6,149,751 |
| 2021-08-20 | 2021-08-18 | 5.453 | 1,133,099 | -23,821 | 0.08% | 6,178,910 |
| 2021-08-19 | 2021-08-17 | 5.503 | 1,156,920 | -7,941 | 0.08% | 6,367,088 |
| 2021-08-18 | 2021-08-16 | 5.743 | 1,164,861 | -63,523 | 0.08% | 6,689,522 |
| 2021-08-17 | 2021-08-13 | 5.667 | 1,228,384 | -63,524 | 0.08% | 6,961,499 |
| 2021-08-16 | 2021-08-12 | 5.831 | 1,291,908 | -15,880 | 0.09% | 7,533,012 |
| 2021-08-12 | 2021-08-10 | 5.403 | 1,307,788 | -15,881 | 0.09% | 7,065,628 |
| 2021-08-11 | 2021-08-09 | 5.466 | 1,323,669 | +15,881 | 0.09% | 7,234,778 |
| 2021-08-10 | 2021-08-06 | 5.239 | 1,307,788 | -2,383 | 0.09% | 6,851,518 |
| 2021-08-09 | 2021-08-05 | 5.365 | 1,310,171 | -11,116 | 0.09% | 7,029,002 |
| 2021-08-06 | 2021-08-04 | 5.428 | 1,321,287 | -15,881 | 0.09% | 7,171,839 |
| 2021-08-04 | 2021-08-02 | 5.378 | 1,337,168 | +24,615 | 0.09% | 7,190,680 |
| 2021-08-03 | 2021-07-30 | 5.063 | 1,312,553 | +47,643 | 0.09% | 6,645,062 |
| 2021-08-02 | 2021-07-29 | 4.836 | 1,264,910 | +31,762 | 0.09% | 6,117,119 |
| 2021-07-29 | 2021-07-27 | 4.534 | 1,233,148 | +55,583 | 0.08% | 5,590,798 |
| 2021-07-27 | 2021-07-23 | 4.823 | 1,177,565 | -7,941 | 0.08% | 5,679,888 |
| 2021-07-26 | 2021-07-22 | 5.000 | 1,185,506 | +79,404 | 0.08% | 5,927,211 |
| 2021-07-23 | 2021-07-21 | 5.025 | 1,106,102 | +7,941 | 0.08% | 5,558,072 |
| 2021-07-22 | 2021-07-20 | 4.924 | 1,098,161 | -11,117 | 0.08% | 5,407,529 |
| 2021-07-21 | 2021-07-19 | 5.075 | 1,109,278 | -7,940 | 0.08% | 5,629,911 |
| 2021-07-20 | 2021-07-16 | 5.038 | 1,117,218 | +3,970 | 0.08% | 5,627,999 |
| 2021-07-19 | 2021-07-15 | 5.214 | 1,113,248 | -10,323 | 0.08% | 5,804,280 |
| 2021-07-16 | 2021-07-14 | 5.226 | 1,123,571 | +25,410 | 0.08% | 5,872,253 |
| 2021-07-15 | 2021-07-13 | 5.352 | 1,098,161 | -17,469 | 0.08% | 5,877,749 |
| 2021-07-14 | 2021-07-12 | 5.100 | 1,115,630 | +67,494 | 0.08% | 5,690,250 |
| 2021-07-12 | 2021-07-08 | 4.496 | 1,048,136 | +15,880 | 0.07% | 4,712,398 |
| 2021-07-07 | 2021-07-05 | 4.685 | 1,032,256 | -4,764 | 0.07% | 4,836,002 |
| 2021-07-06 | 2021-07-02 | 4.748 | 1,037,020 | +7,941 | 0.07% | 4,923,621 |
| 2021-07-05 | 2021-06-30 | 4.798 | 1,029,079 | -11,117 | 0.07% | 4,937,758 |
| 2021-07-02 | 2021-06-29 | 5.050 | 1,040,196 | -23,821 | 0.07% | 5,253,100 |
| 2021-06-30 | 2021-06-28 | 4.823 | 1,064,017 | -34,938 | 0.07% | 5,132,199 |
| 2021-06-29 | 2021-06-25 | 4.899 | 1,098,955 | -7,941 | 0.08% | 5,383,759 |
| 2021-06-28 | 2021-06-24 | 4.672 | 1,106,896 | +1,588 | 0.08% | 5,171,742 |
| 2021-06-25 | 2021-06-23 | 4.672 | 1,105,308 | +47,643 | 0.08% | 5,164,322 |
| 2021-06-24 | 2021-06-22 | 4.773 | 1,057,665 | -47,643 | 0.07% | 5,048,280 |
| 2021-06-23 | 2021-06-21 | 4.307 | 1,105,308 | +79,405 | 0.08% | 4,760,642 |
| 2021-06-22 | 2021-06-18 | 4.307 | 1,025,903 | -23,822 | 0.07% | 4,418,639 |
| 2021-06-18 | 2021-06-16 | 4.269 | 1,049,725 | -39,702 | 0.07% | 4,481,582 |
| 2021-06-17 | 2021-06-15 | 4.483 | 1,089,427 | -23,821 | 0.07% | 4,884,321 |
| 2021-06-16 | 2021-06-11 | 4.433 | 1,113,248 | +63,523 | 0.08% | 4,935,040 |
| 2021-06-15 | 2021-06-10 | 4.169 | 1,049,725 | -79,404 | 0.07% | 4,375,822 |
| 2021-06-11 | 2021-06-09 | 3.942 | 1,129,129 | +39,702 | 0.08% | 4,450,861 |
| 2021-06-10 | 2021-06-08 | 3.942 | 1,089,427 | +39,702 | 0.07% | 4,294,361 |
| 2021-06-08 | 2021-06-04 | 3.980 | 1,049,725 | -24,615 | 0.07% | 4,177,522 |
| 2021-06-01 | 2021-05-28 | 4.093 | 1,074,340 | +7,941 | 0.07% | 4,397,251 |
| 2021-05-26 | 2021-05-24 | 4.043 | 1,066,399 | -23,822 | 0.07% | 4,311,028 |
| 2021-05-25 | 2021-05-21 | 4.449 | 1,090,221 | -95,285 | 0.07% | 4,849,872 |
| 2021-05-24 | 2021-05-20 | 4.104 | 1,185,506 | +57,832 | 0.08% | 4,865,661 |
| 2021-05-21 | 2021-05-18 | 4.131 | 1,127,674 | -191,092 | 0.08% | 4,658,162 |
| 2021-05-13 | 2021-05-11 | 4.131 | 1,318,766 | +15,106 | 0.09% | 5,447,519 |
| 2021-05-12 | 2021-05-10 | 4.170 | 1,303,660 | +22,659 | 0.09% | 5,436,900 |
| 2021-05-11 | 2021-05-07 | 3.853 | 1,281,001 | +37,765 | 0.09% | 4,935,361 |
| 2021-05-10 | 2021-05-06 | 3.906 | 1,243,236 | +10,575 | 0.09% | 4,855,702 |
| 2021-05-07 | 2021-05-05 | 3.773 | 1,232,661 | -6,798 | 0.09% | 4,651,199 |
| 2021-05-05 | 2021-05-03 | 3.813 | 1,239,459 | +7,553 | 0.09% | 4,726,080 |
| 2021-05-04 | 2021-04-30 | 3.959 | 1,231,906 | +27,946 | 0.09% | 4,876,690 |
| 2021-05-03 | 2021-04-29 | 3.985 | 1,203,960 | +91,393 | 0.09% | 4,797,942 |
| 2021-04-30 | 2021-04-28 | 3.760 | 1,112,567 | -6,798 | 0.08% | 4,183,319 |
| 2021-04-28 | 2021-04-26 | 3.800 | 1,119,365 | +3,021 | 0.08% | 4,253,339 |
| 2021-04-27 | 2021-04-23 | 3.826 | 1,116,344 | -56,648 | 0.08% | 4,271,420 |
| 2021-04-23 | 2021-04-21 | 3.866 | 1,172,992 | -230,369 | 0.08% | 4,534,760 |
| 2021-04-22 | 2021-04-20 | 3.959 | 1,403,361 | +3,777 | 0.10% | 5,555,422 |
| 2021-04-21 | 2021-04-19 | 3.919 | 1,399,584 | +11,330 | 0.10% | 5,484,880 |
| 2021-04-20 | 2021-04-16 | 3.866 | 1,388,254 | +151,061 | 0.10% | 5,366,958 |
| 2021-04-15 | 2021-04-13 | 3.826 | 1,237,193 | -11,330 | 0.09% | 4,733,820 |
| 2021-04-12 | 2021-04-08 | 4.078 | 1,248,523 | +113,296 | 0.09% | 5,091,241 |
| 2021-04-09 | 2021-04-07 | 4.091 | 1,135,227 | -3,776 | 0.08% | 4,644,272 |
| 2021-04-08 | 2021-04-01 | 3.919 | 1,139,003 | +7,553 | 0.08% | 4,463,679 |
| 2021-04-07 | 2021-03-31 | 3.932 | 1,131,450 | -7,553 | 0.08% | 4,449,060 |
| 2021-04-01 | 2021-03-30 | 4.104 | 1,139,003 | +17,372 | 0.08% | 4,674,799 |
| 2021-03-31 | 2021-03-29 | 4.091 | 1,121,631 | -11,330 | 0.08% | 4,588,650 |
| 2021-03-30 | 2021-03-26 | 4.223 | 1,132,961 | -16,616 | 0.08% | 4,785,001 |
| 2021-03-29 | 2021-03-25 | 3.853 | 1,149,577 | -57,404 | 0.08% | 4,429,018 |
| 2021-03-26 | 2021-03-24 | 3.972 | 1,206,981 | -55,137 | 0.09% | 4,794,001 |
| 2021-03-25 | 2021-03-23 | 3.879 | 1,262,118 | -149,551 | 0.09% | 4,896,029 |
| 2021-03-24 | 2021-03-22 | 3.932 | 1,411,669 | +276,442 | 0.10% | 5,550,930 |
| 2021-03-23 | 2021-03-19 | 3.667 | 1,135,227 | -173,720 | 0.08% | 4,163,311 |
| 2021-03-22 | 2021-03-18 | 3.548 | 1,308,947 | -37,766 | 0.09% | 4,644,439 |
| 2021-03-19 | 2021-03-17 | 3.469 | 1,346,713 | -75,530 | 0.10% | 4,671,461 |
| 2021-03-18 | 2021-03-16 | 3.522 | 1,422,243 | +90,637 | 0.10% | 5,008,779 |
| 2021-03-17 | 2021-03-15 | 3.310 | 1,331,606 | -22,660 | 0.10% | 4,407,499 |
| 2021-03-16 | 2021-03-12 | 3.336 | 1,354,266 | -256,804 | 0.10% | 4,518,361 |
| 2021-03-15 | 2021-03-11 | 3.164 | 1,611,070 | -219,039 | 0.12% | 5,097,870 |
| 2021-03-09 | 2021-03-05 | 3.098 | 1,830,109 | +7,553 | 0.13% | 5,669,820 |
| 2021-03-04 | 2021-03-02 | 3.217 | 1,822,556 | -26,436 | 0.13% | 5,863,590 |
| 2021-03-03 | 2021-03-01 | 3.230 | 1,848,992 | +22,659 | 0.13% | 5,973,121 |
| 2021-03-01 | 2021-02-25 | 3.283 | 1,826,333 | +75,531 | 0.13% | 5,996,641 |
| 2021-02-25 | 2021-02-23 | 3.456 | 1,750,802 | +37,765 | 0.13% | 6,049,980 |
| 2021-02-24 | 2021-02-22 | 3.389 | 1,713,037 | -2,265 | 0.12% | 5,806,082 |
| 2021-02-23 | 2021-02-19 | 3.495 | 1,715,302 | -147,285 | 0.12% | 5,995,438 |
| 2021-02-22 | 2021-02-18 | 3.482 | 1,862,587 | -15,106 | 0.13% | 6,485,579 |
| 2021-02-18 | 2021-02-16 | 3.535 | 1,877,693 | -83,840 | 0.14% | 6,637,618 |
| 2021-02-17 | 2021-02-11 | 3.336 | 1,961,533 | +37,766 | 0.14% | 6,544,441 |
| 2021-02-05 | 2021-02-03 | 3.151 | 1,923,767 | -60,425 | 0.14% | 6,061,859 |
| 2021-02-04 | 2021-02-02 | 3.098 | 1,984,192 | +75,531 | 0.14% | 6,147,181 |
| 2021-02-03 | 2021-02-01 | 3.058 | 1,908,661 | -22,659 | 0.14% | 5,837,370 |
| 2021-02-02 | 2021-01-29 | 3.005 | 1,931,320 | +22,659 | 0.14% | 5,804,389 |
| 2021-02-01 | 2021-01-28 | 3.019 | 1,908,661 | -370,101 | 0.14% | 5,761,560 |
| 2021-01-29 | 2021-01-27 | 3.111 | 2,278,762 | +37,766 | 0.16% | 7,089,951 |
| 2021-01-28 | 2021-01-26 | 3.072 | 2,240,996 | +77,796 | 0.16% | 6,883,439 |
| 2021-01-26 | 2021-01-22 | 3.297 | 2,163,200 | +15,107 | 0.16% | 7,131,361 |
| 2021-01-25 | 2021-01-21 | 3.429 | 2,148,093 | -68,733 | 0.15% | 7,365,959 |
| 2021-01-22 | 2021-01-20 | 3.376 | 2,216,826 | -67,978 | 0.16% | 7,484,249 |
| 2021-01-20 | 2021-01-18 | 3.230 | 2,284,804 | +120,849 | 0.16% | 7,381,000 |
| 2021-01-19 | 2021-01-15 | 3.191 | 2,163,955 | +120,849 | 0.16% | 6,904,650 |
| 2021-01-18 | 2021-01-14 | 3.244 | 2,043,106 | +37,766 | 0.15% | 6,627,251 |
| 2021-01-15 | 2021-01-13 | 3.297 | 2,005,340 | +3,776 | 0.14% | 6,610,949 |
| 2021-01-14 | 2021-01-12 | 3.323 | 2,001,564 | +379,164 | 0.14% | 6,651,500 |
| 2021-01-13 | 2021-01-11 | 3.270 | 1,622,400 | +290,038 | 0.12% | 5,305,561 |
| 2021-01-12 | 2021-01-08 | 3.495 | 1,332,362 | -78,552 | 0.10% | 4,656,961 |
| 2021-01-11 | 2021-01-07 | 3.667 | 1,410,914 | -490,949 | 0.10% | 5,174,361 |
| 2021-01-08 | 2021-01-06 | 3.641 | 1,901,863 | -60,425 | 0.14% | 6,924,499 |
| 2021-01-07 | 2021-01-05 | 3.456 | 1,962,288 | +22,659 | 0.14% | 6,780,780 |
| 2021-01-06 | 2021-01-04 | 3.561 | 1,939,629 | -188,826 | 0.14% | 6,907,921 |
| 2021-01-05 | 2020-12-31 | 3.151 | 2,128,455 | +151,061 | 0.15% | 6,706,839 |
| 2021-01-04 | 2020-12-29 | 3.072 | 1,977,394 | -22,659 | 0.14% | 6,073,760 |
| 2020-12-30 | 2020-12-28 | 3.178 | 2,000,053 | +619,352 | 0.14% | 6,355,199 |
| 2020-12-29 | 2020-12-24 | 2.966 | 1,380,701 | +755 | 0.10% | 4,094,719 |
| 2020-12-28 | 2020-12-22 | 2.820 | 1,379,946 | -15,106 | 0.10% | 3,891,510 |
| 2020-12-22 | 2020-12-18 | 3.032 | 1,395,052 | +60,424 | 0.10% | 4,229,629 |
| 2020-12-21 | 2020-12-17 | 2.913 | 1,334,628 | -7,553 | 0.10% | 3,887,401 |
| 2020-12-16 | 2020-12-14 | 2.767 | 1,342,181 | +7,553 | 0.10% | 3,713,931 |
| 2020-12-08 | 2020-12-04 | 2.767 | 1,334,628 | +37,010 | 0.10% | 3,693,031 |
| 2020-12-07 | 2020-12-03 | 2.780 | 1,297,618 | +75,531 | 0.09% | 3,607,801 |
| 2020-12-01 | 2020-11-27 | 2.714 | 1,222,087 | -7,553 | 0.09% | 3,316,900 |
| 2020-11-25 | 2020-11-23 | 2.714 | 1,229,640 | +30,212 | 0.09% | 3,337,400 |
| 2020-11-20 | 2020-11-18 | 2.714 | 1,199,428 | -60,424 | 0.09% | 3,255,401 |
| 2020-11-13 | 2020-11-11 | 2.701 | 1,259,852 | -22,659 | 0.09% | 3,402,719 |
| 2020-11-10 | 2020-11-06 | 2.542 | 1,282,511 | +22,659 | 0.09% | 3,260,159 |
| 2020-11-06 | 2020-11-04 | 2.449 | 1,259,852 | -789,296 | 0.09% | 3,085,799 |
| 2020-11-05 | 2020-11-03 | 2.410 | 2,049,148 | +22,659 | 0.15% | 4,937,660 |
| 2020-11-02 | 2020-10-29 | 2.608 | 2,026,489 | +28,702 | 0.15% | 5,285,510 |
| 2020-10-29 | 2020-10-27 | 2.608 | 1,997,787 | +33,989 | 0.14% | 5,210,649 |
| 2020-10-22 | 2020-10-20 | 2.727 | 1,963,798 | -22,660 | 0.14% | 5,355,999 |
| 2020-10-21 | 2020-10-19 | 2.661 | 1,986,458 | +15,106 | 0.14% | 5,286,301 |
| 2020-10-19 | 2020-10-15 | 2.701 | 1,971,352 | +30,213 | 0.14% | 5,324,401 |
| 2020-10-16 | 2020-10-14 | 3.181 | 1,941,139 | +694,882 | 0.14% | 6,174,064 |
| 2020-10-15 | 2020-10-12 | 3.237 | 1,246,257 | +156,854 | 0.09% | 4,034,364 |
| 2020-10-05 | 2020-09-29 | 2.856 | 1,089,403 | +70,740 | 0.08% | 3,110,799 |
| 2020-09-21 | 2020-09-17 | 2.799 | 1,018,663 | -14,148 | 0.08% | 2,851,200 |
| 2020-09-16 | 2020-09-14 | 2.827 | 1,032,811 | +14,148 | 0.08% | 2,920,000 |
| 2020-09-14 | 2020-09-10 | 2.757 | 1,018,663 | +14,148 | 0.08% | 2,808,000 |
| 2020-09-09 | 2020-09-07 | 2.714 | 1,004,515 | -21,222 | 0.08% | 2,726,400 |
| 2020-09-08 | 2020-09-04 | 2.771 | 1,025,737 | +7,074 | 0.08% | 2,842,000 |
| 2020-09-01 | 2020-08-28 | 2.940 | 1,018,663 | -34,663 | 0.08% | 2,995,200 |
| 2020-08-31 | 2020-08-27 | 2.912 | 1,053,326 | -565,924 | 0.08% | 3,067,340 |
| 2020-08-28 | 2020-08-26 | 2.969 | 1,619,250 | +565,924 | 0.12% | 4,806,901 |
| 2020-08-25 | 2020-08-21 | 3.138 | 1,053,326 | -707,405 | 0.08% | 3,305,580 |
| 2020-08-21 | 2020-08-19 | 3.223 | 1,760,731 | +360,069 | 0.14% | 5,674,921 |
| 2020-08-20 | 2020-08-18 | 3.237 | 1,400,662 | -35,370 | 0.11% | 4,534,201 |
| 2020-08-19 | 2020-08-17 | 3.251 | 1,436,032 | -176,851 | 0.11% | 4,669,000 |
| 2020-08-13 | 2020-08-11 | 3.308 | 1,612,883 | -426,565 | 0.12% | 5,335,200 |
| 2020-08-12 | 2020-08-10 | 3.223 | 2,039,448 | -829,786 | 0.16% | 6,573,239 |
| 2020-08-10 | 2020-08-06 | 3.336 | 2,869,234 | +38,907 | 0.22% | 9,572,160 |
| 2020-08-07 | 2020-08-05 | 3.407 | 2,830,327 | -410,295 | 0.22% | 9,642,410 |
| 2020-08-06 | 2020-08-04 | 3.167 | 3,240,622 | -315,502 | 0.25% | 10,261,441 |
| 2020-08-05 | 2020-08-03 | 3.181 | 3,556,124 | +37,492 | 0.27% | 11,310,749 |
| 2020-08-03 | 2020-07-30 | 3.209 | 3,518,632 | +1,633,398 | 0.27% | 11,290,981 |
| 2020-07-31 | 2020-07-29 | 3.110 | 1,885,234 | -9,904 | 0.14% | 5,863,000 |
| 2020-07-29 | 2020-07-27 | 2.841 | 1,895,138 | +2,123 | 0.15% | 5,384,791 |
| 2020-07-28 | 2020-07-24 | 2.954 | 1,893,015 | -21,223 | 0.15% | 5,592,839 |
| 2020-07-27 | 2020-07-23 | 3.124 | 1,914,238 | -14,148 | 0.15% | 5,980,261 |
| 2020-07-24 | 2020-07-22 | 3.082 | 1,928,386 | -1,414 | 0.15% | 5,942,681 |
| 2020-07-22 | 2020-07-20 | 3.124 | 1,929,800 | -12,734 | 0.15% | 6,028,879 |
| 2020-07-20 | 2020-07-16 | 3.053 | 1,942,534 | +601,294 | 0.15% | 5,931,361 |
| 2020-07-17 | 2020-07-15 | 3.463 | 1,341,240 | +295,696 | 0.10% | 4,645,201 |
| 2020-07-16 | 2020-07-14 | 3.774 | 1,045,544 | +396,146 | 0.08% | 3,946,259 |
| 2020-07-14 | 2020-07-10 | 3.520 | 649,398 | -99,036 | 0.05% | 2,285,821 |
| 2020-07-13 | 2020-07-09 | 3.661 | 748,434 | +7,074 | 0.06% | 2,740,219 |
| 2020-07-09 | 2020-07-07 | 3.152 | 741,360 | +21,222 | 0.06% | 2,337,039 |
| 2020-07-08 | 2020-07-06 | 3.110 | 720,138 | -155,629 | 0.06% | 2,239,600 |
| 2020-07-02 | 2020-06-29 | 2.516 | 875,767 | +84,888 | 0.07% | 2,203,639 |
| 2020-06-30 | 2020-06-26 | 2.643 | 790,879 | +21,223 | 0.06% | 2,090,661 |
| 2020-06-29 | 2020-06-24 | 2.643 | 769,656 | -21,223 | 0.06% | 2,034,559 |
| 2020-06-24 | 2020-06-22 | 2.672 | 790,879 | +21,223 | 0.06% | 2,113,021 |
| 2020-06-23 | 2020-06-19 | 2.728 | 769,656 | +44,566 | 0.06% | 2,099,839 |
| 2020-06-22 | 2020-06-18 | 2.742 | 725,090 | +13,441 | 0.06% | 1,988,500 |
| 2020-06-19 | 2020-06-17 | 2.714 | 711,649 | +7,781 | 0.05% | 1,931,519 |
| 2020-06-18 | 2020-06-16 | 2.757 | 703,868 | +35,370 | 0.05% | 1,940,250 |
| 2020-06-11 | 2020-06-09 | 2.771 | 668,498 | -1,399,954 | 0.05% | 1,852,201 |
| 2020-06-10 | 2020-06-08 | 2.700 | 2,068,452 | -395,439 | 0.16% | 5,584,840 |
| 2020-06-09 | 2020-06-05 | 2.728 | 2,463,891 | -42,444 | 0.19% | 6,722,190 |
| 2020-06-08 | 2020-06-04 | 2.658 | 2,506,335 | -35,371 | 0.19% | 6,660,839 |
| 2020-06-05 | 2020-06-03 | 2.672 | 2,541,706 | +169,777 | 0.20% | 6,790,771 |
| 2020-06-04 | 2020-06-02 | 2.799 | 2,371,929 | +84,889 | 0.18% | 6,638,941 |
| 2020-06-03 | 2020-06-01 | 2.643 | 2,287,040 | +35,370 | 0.18% | 6,045,710 |
| 2020-05-25 | 2020-05-21 | 2.530 | 2,251,670 | -28,296 | 0.17% | 5,697,571 |
| 2020-05-20 | 2020-05-18 | 2.516 | 2,279,966 | -14,148 | 0.18% | 5,736,940 |
| 2020-04-24 | 2020-04-22 | 2.474 | 2,294,114 | +28,296 | 0.18% | 5,675,250 |
| 2020-04-21 | 2020-04-17 | 2.347 | 2,265,818 | -7,074 | 0.17% | 5,316,981 |
| 2020-04-20 | 2020-04-16 | 2.191 | 2,272,892 | -7,074 | 0.17% | 4,980,150 |
| 2020-04-17 | 2020-04-15 | 2.262 | 2,279,966 | +340,969 | 0.18% | 5,156,800 |
| 2020-04-08 | 2020-04-06 | 2.078 | 1,938,997 | +666,376 | 0.15% | 4,029,271 |
| 2020-03-30 | 2020-03-26 | 1.923 | 1,272,621 | -4,245 | 0.10% | 2,446,639 |
| 2020-03-26 | 2020-03-24 | 1.781 | 1,276,866 | +35,370 | 0.10% | 2,274,300 |
| 2020-03-24 | 2020-03-20 | 1.979 | 1,241,496 | +692,550 | 0.10% | 2,457,001 |
| 2020-03-18 | 2020-03-16 | 2.347 | 548,946 | -35,370 | 0.04% | 1,288,160 |
| 2020-03-17 | 2020-03-13 | 2.417 | 584,316 | +21,222 | 0.04% | 1,412,459 |
| 2020-03-16 | 2020-03-12 | 2.488 | 563,094 | -21,222 | 0.04% | 1,400,959 |
| 2020-03-13 | 2020-03-11 | 2.573 | 584,316 | +24,051 | 0.04% | 1,503,319 |
| 2020-03-10 | 2020-03-06 | 2.672 | 560,265 | -141,481 | 0.04% | 1,496,881 |
| 2020-03-09 | 2020-03-05 | 2.672 | 701,746 | -42,444 | 0.05% | 1,874,881 |
| 2020-03-06 | 2020-03-04 | 2.686 | 744,190 | +14,148 | 0.06% | 1,998,800 |
| 2020-03-04 | 2020-03-02 | 2.686 | 730,042 | +21,222 | 0.06% | 1,960,800 |
| 2020-03-03 | 2020-02-28 | 2.686 | 708,820 | +28,297 | 0.05% | 1,903,801 |
| 2020-02-28 | 2020-02-26 | 2.771 | 680,523 | -28,297 | 0.05% | 1,885,519 |
| 2020-02-20 | 2020-02-18 | 2.785 | 708,820 | -35,370 | 0.05% | 1,973,941 |
| 2020-02-19 | 2020-02-17 | 2.856 | 744,190 | -35,370 | 0.06% | 2,125,040 |
| 2020-02-18 | 2020-02-14 | 2.870 | 779,560 | +35,370 | 0.06% | 2,237,060 |
| 2020-02-17 | 2020-02-13 | 2.884 | 744,190 | +28,296 | 0.06% | 2,146,080 |
| 2020-02-14 | 2020-02-12 | 2.884 | 715,894 | +35,371 | 0.06% | 2,064,481 |
| 2020-02-11 | 2020-02-07 | 2.884 | 680,523 | -56,593 | 0.05% | 1,962,479 |
| 2020-02-10 | 2020-02-06 | 2.926 | 737,116 | +14,148 | 0.06% | 2,156,940 |
| 2020-02-07 | 2020-02-05 | 2.898 | 722,968 | +708 | 0.06% | 2,095,101 |
| 2020-02-06 | 2020-02-04 | 2.884 | 722,260 | +14,148 | 0.06% | 2,082,839 |
| 2020-02-05 | 2020-02-03 | 2.841 | 708,112 | -14,148 | 0.05% | 2,012,009 |
| 2020-02-03 | 2020-01-30 | 2.870 | 722,260 | -7,074 | 0.06% | 2,072,629 |
| 2020-01-31 | 2020-01-29 | 2.969 | 729,334 | +71,447 | 0.06% | 2,165,099 |
| 2020-01-30 | 2020-01-24 | 3.167 | 657,887 | -77,814 | 0.05% | 2,083,202 |
| 2020-01-29 | 2020-01-22 | 3.251 | 735,701 | +21,222 | 0.06% | 2,392,000 |
| 2020-01-22 | 2020-01-20 | 3.308 | 714,479 | -1,415 | 0.05% | 2,363,400 |
| 2020-01-21 | 2020-01-17 | 3.322 | 715,894 | +14,148 | 0.06% | 2,378,201 |
| 2020-01-17 | 2020-01-15 | 3.223 | 701,746 | -35,370 | 0.05% | 2,261,761 |
| 2020-01-14 | 2020-01-10 | 3.138 | 737,116 | +21,222 | 0.06% | 2,313,240 |
| 2020-01-13 | 2020-01-09 | 3.195 | 715,894 | +14,148 | 0.06% | 2,287,121 |
| 2020-01-07 | 2020-01-03 | 3.195 | 701,746 | -33,955 | 0.05% | 2,241,921 |
| 2020-01-03 | 2019-12-31 | 3.181 | 735,701 | -25,467 | 0.06% | 2,340,000 |
| 2020-01-02 | 2019-12-27 | 3.181 | 761,168 | +10,611 | 0.06% | 2,421,001 |
| 2019-12-20 | 2019-12-18 | 3.110 | 750,557 | +140,067 | 0.06% | 2,334,201 |
| 2019-12-19 | 2019-12-17 | 3.152 | 610,490 | +35,370 | 0.05% | 1,924,489 |
| 2019-11-21 | 2019-11-19 | 3.025 | 575,120 | +14,148 | 0.04% | 1,739,820 |
| 2019-11-18 | 2019-11-14 | 2.969 | 560,972 | -42,444 | 0.04% | 1,665,300 |
| 2019-11-08 | 2019-11-06 | 3.082 | 603,416 | -35,371 | 0.05% | 1,859,539 |
| 2019-11-07 | 2019-11-05 | 3.110 | 638,787 | -41,736 | 0.05% | 1,986,601 |
| 2019-11-05 | 2019-11-01 | 3.138 | 680,523 | -19,808 | 0.05% | 2,135,638 |
| 2019-11-04 | 2019-10-31 | 3.223 | 700,331 | +35,370 | 0.05% | 2,257,201 |
| 2019-10-31 | 2019-10-29 | 3.124 | 664,961 | +19,808 | 0.05% | 2,077,401 |
| 2019-10-24 | 2019-10-22 | 3.251 | 645,153 | +21,222 | 0.05% | 2,097,599 |
| 2019-10-22 | 2019-10-18 | 3.223 | 623,931 | -42,444 | 0.05% | 2,010,960 |
| 2019-10-21 | 2019-10-17 | 3.294 | 666,375 | +21,222 | 0.05% | 2,194,859 |
| 2019-10-11 | 2019-10-09 | 3.068 | 645,153 | +49,518 | 0.05% | 1,979,039 |
| 2019-10-08 | 2019-10-03 | 3.039 | 595,635 | +28,296 | 0.05% | 1,810,300 |
| 2019-10-03 | 2019-09-30 | 3.039 | 567,339 | -28,296 | 0.04% | 1,724,301 |
| 2019-10-02 | 2019-09-27 | 2.969 | 595,635 | +21,222 | 0.05% | 1,768,200 |
| 2019-09-30 | 2019-09-26 | 3.039 | 574,413 | -28,296 | 0.04% | 1,745,801 |
| 2019-09-27 | 2019-09-25 | 3.053 | 602,709 | +35,370 | 0.05% | 1,840,320 |
| 2019-09-24 | 2019-09-20 | 3.167 | 567,339 | +21,222 | 0.04% | 1,796,481 |
| 2019-09-23 | 2019-09-19 | 3.082 | 546,117 | -28,296 | 0.04% | 1,682,961 |
| 2019-09-20 | 2019-09-18 | 3.068 | 574,413 | -28,296 | 0.04% | 1,762,041 |
| 2019-09-13 | 2019-09-11 | 2.997 | 602,709 | -14,148 | 0.05% | 1,806,240 |
| 2019-09-03 | 2019-08-30 | 2.856 | 616,857 | +28,296 | 0.05% | 1,761,440 |
| 2019-08-30 | 2019-08-28 | 2.742 | 588,561 | -12,026 | 0.05% | 1,614,080 |
| 2019-08-28 | 2019-08-26 | 2.700 | 600,587 | -11,318 | 0.05% | 1,621,591 |
| 2019-08-20 | 2019-08-16 | 2.686 | 611,905 | -10,611 | 0.05% | 1,643,499 |
| 2019-08-19 | 2019-08-15 | 2.643 | 622,516 | +24,759 | 0.05% | 1,645,599 |
| 2019-08-15 | 2019-08-13 | 2.615 | 597,757 | -21,222 | 0.05% | 1,563,250 |
| 2019-08-12 | 2019-08-08 | 2.700 | 618,979 | +7,074 | 0.05% | 1,671,249 |
| 2019-08-08 | 2019-08-06 | 2.601 | 611,905 | +7,074 | 0.05% | 1,591,599 |
| 2019-08-07 | 2019-08-05 | 2.643 | 604,831 | +14,148 | 0.05% | 1,598,850 |
| 2019-08-06 | 2019-08-02 | 2.742 | 590,683 | +21,222 | 0.05% | 1,619,900 |
| 2019-08-05 | 2019-08-01 | 2.827 | 569,461 | +21,222 | 0.04% | 1,610,000 |
| 2019-07-31 | 2019-07-29 | 2.912 | 548,239 | +3,537 | 0.04% | 1,596,501 |
| 2019-07-26 | 2019-07-24 | 3.025 | 544,702 | -21,222 | 0.04% | 1,647,801 |
| 2019-07-22 | 2019-07-18 | 2.940 | 565,924 | -21,222 | 0.04% | 1,664,000 |
| 2019-07-18 | 2019-07-16 | 3.053 | 587,146 | +14,148 | 0.05% | 1,792,800 |
| 2019-07-16 | 2019-07-12 | 3.096 | 572,998 | +21,222 | 0.04% | 1,773,900 |
| 2019-07-11 | 2019-07-09 | 3.025 | 551,776 | -21,222 | 0.04% | 1,669,201 |
| 2019-07-09 | 2019-07-05 | 3.053 | 572,998 | +21,222 | 0.04% | 1,749,600 |
| 2019-07-03 | 2019-06-28 | 2.912 | 551,776 | -21,222 | 0.04% | 1,606,801 |
| 2019-06-28 | 2019-06-26 | 2.856 | 572,998 | -14,148 | 0.04% | 1,636,200 |
| 2019-06-25 | 2019-06-21 | 2.969 | 587,146 | -14,148 | 0.05% | 1,743,000 |
| 2019-06-18 | 2019-06-14 | 2.813 | 601,294 | +28,296 | 0.05% | 1,691,500 |
| 2019-06-17 | 2019-06-13 | 2.912 | 572,998 | +14,148 | 0.04% | 1,668,600 |
| 2019-06-14 | 2019-06-12 | 3.325 | 558,850 | -7,074 | 0.04% | 1,858,151 |
| 2019-06-13 | 2019-06-11 | 3.370 | 565,924 | +23,360 | 0.04% | 1,907,331 |
| 2019-06-12 | 2019-06-10 | 3.280 | 542,564 | -33,083 | 0.04% | 1,779,401 |
| 2019-06-11 | 2019-06-06 | 3.128 | 575,647 | +33,083 | 0.05% | 1,800,900 |
| 2019-06-10 | 2019-06-05 | 3.189 | 542,564 | -19,850 | 0.04% | 1,730,201 |
| 2019-06-06 | 2019-06-04 | 3.113 | 562,414 | +19,850 | 0.05% | 1,751,001 |
| 2019-06-04 | 2019-05-31 | 3.159 | 542,564 | -13,233 | 0.04% | 1,713,801 |
| 2019-05-31 | 2019-05-29 | 3.113 | 555,797 | +13,233 | 0.05% | 1,730,400 |
| 2019-05-30 | 2019-05-28 | 3.068 | 542,564 | -9,925 | 0.04% | 1,664,600 |
| 2019-05-28 | 2019-05-24 | 3.083 | 552,489 | -39,700 | 0.05% | 1,703,401 |
| 2019-05-27 | 2019-05-23 | 3.008 | 592,189 | +19,850 | 0.05% | 1,781,051 |
| 2019-05-24 | 2019-05-22 | 3.144 | 572,339 | -19,850 | 0.05% | 1,799,201 |
| 2019-05-23 | 2019-05-21 | 3.083 | 592,189 | +31,760 | 0.05% | 1,825,801 |
| 2019-05-22 | 2019-05-20 | 3.083 | 560,429 | +26,467 | 0.05% | 1,727,881 |
| 2019-05-21 | 2019-05-17 | 3.159 | 533,962 | -33,083 | 0.04% | 1,686,629 |
| 2019-05-20 | 2019-05-16 | 3.234 | 567,045 | +46,316 | 0.05% | 1,833,979 |
| 2019-05-17 | 2019-05-15 | 3.219 | 520,729 | +13,233 | 0.04% | 1,676,310 |
| 2019-05-16 | 2019-05-14 | 3.159 | 507,496 | +19,850 | 0.04% | 1,603,031 |
| 2019-05-15 | 2019-05-10 | 3.340 | 487,646 | -33,083 | 0.04% | 1,628,771 |
| 2019-05-10 | 2019-05-08 | 3.355 | 520,729 | +33,083 | 0.04% | 1,747,140 |
| 2019-05-09 | 2019-05-07 | 3.431 | 487,646 | -19,850 | 0.04% | 1,672,991 |
| 2019-04-29 | 2019-04-25 | 3.416 | 507,496 | -19,850 | 0.04% | 1,733,421 |
| 2019-04-17 | 2019-04-15 | 3.642 | 527,346 | -16,541 | 0.04% | 1,920,772 |
| 2019-04-16 | 2019-04-12 | 3.657 | 543,887 | -13,233 | 0.04% | 1,989,239 |
| 2019-04-15 | 2019-04-11 | 3.688 | 557,120 | -66,167 | 0.05% | 2,054,478 |
| 2019-04-12 | 2019-04-10 | 3.688 | 623,287 | -33,083 | 0.05% | 2,298,481 |
| 2019-04-11 | 2019-04-09 | 3.703 | 656,370 | -13,233 | 0.05% | 2,430,400 |
| 2019-04-04 | 2019-04-02 | 3.748 | 669,603 | -13,233 | 0.06% | 2,509,759 |
| 2019-04-03 | 2019-04-01 | 3.748 | 682,836 | -19,850 | 0.06% | 2,559,358 |
| 2019-03-29 | 2019-03-27 | 3.582 | 702,686 | -19,850 | 0.06% | 2,516,939 |
| 2019-03-28 | 2019-03-26 | 3.627 | 722,536 | +6,616 | 0.06% | 2,620,799 |
| 2019-03-25 | 2019-03-21 | 3.809 | 715,920 | -33,083 | 0.06% | 2,726,642 |
| 2019-03-20 | 2019-03-18 | 3.657 | 749,003 | -438,021 | 0.06% | 2,739,441 |
| 2019-03-19 | 2019-03-15 | 3.627 | 1,187,024 | -19,850 | 0.10% | 4,305,601 |
| 2019-03-18 | 2019-03-14 | 3.627 | 1,206,874 | -33,083 | 0.10% | 4,377,601 |
| 2019-03-15 | 2019-03-13 | 3.552 | 1,239,957 | +66,166 | 0.10% | 4,403,900 |
| 2019-03-14 | 2019-03-12 | 3.567 | 1,173,791 | +178,650 | 0.10% | 4,186,642 |
| 2019-03-13 | 2019-03-11 | 3.552 | 995,141 | +274,590 | 0.08% | 3,534,398 |
| 2019-03-12 | 2019-03-08 | 3.446 | 720,551 | -160,784 | 0.06% | 2,482,919 |
| 2019-03-11 | 2019-03-07 | 3.597 | 881,335 | -76,092 | 0.07% | 3,170,159 |
| 2019-03-08 | 2019-03-06 | 3.537 | 957,427 | +43,008 | 0.08% | 3,385,981 |
| 2019-03-06 | 2019-03-04 | 3.370 | 914,419 | -33,083 | 0.08% | 3,081,861 |
| 2019-02-27 | 2019-02-25 | 3.401 | 947,502 | +19,850 | 0.08% | 3,222,001 |
| 2019-02-26 | 2019-02-22 | 3.295 | 927,652 | +112,483 | 0.08% | 3,056,361 |
| 2019-02-22 | 2019-02-20 | 3.204 | 815,169 | +33,083 | 0.07% | 2,611,840 |
| 2019-02-20 | 2019-02-18 | 3.204 | 782,086 | -19,850 | 0.06% | 2,505,840 |
| 2019-02-19 | 2019-02-15 | 3.249 | 801,936 | -66,166 | 0.07% | 2,605,801 |
| 2019-02-15 | 2019-02-13 | 3.340 | 868,102 | -52,933 | 0.07% | 2,899,520 |
| 2019-02-14 | 2019-02-12 | 3.310 | 921,035 | +19,850 | 0.08% | 3,048,479 |
| 2019-02-11 | 2019-02-04 | 3.204 | 901,185 | -33,083 | 0.07% | 2,887,439 |
| 2019-01-28 | 2019-01-24 | 3.189 | 934,268 | +26,466 | 0.08% | 2,979,319 |
| 2019-01-18 | 2019-01-16 | 3.144 | 907,802 | -6,617 | 0.07% | 2,853,760 |
| 2019-01-17 | 2019-01-15 | 3.113 | 914,419 | +19,850 | 0.08% | 2,846,921 |
| 2019-01-15 | 2019-01-11 | 3.023 | 894,569 | -6,616 | 0.07% | 2,704,001 |
| 2019-01-10 | 2019-01-08 | 3.023 | 901,185 | -2,647 | 0.07% | 2,723,999 |
| 2019-01-08 | 2019-01-04 | 2.947 | 903,832 | +2,647 | 0.07% | 2,663,700 |
| 2019-01-04 | 2019-01-02 | 2.932 | 901,185 | +19,850 | 0.07% | 2,642,279 |
| 2019-01-03 | 2018-12-31 | 3.053 | 881,335 | -33,084 | 0.07% | 2,690,639 |
| 2019-01-02 | 2018-12-27 | 2.917 | 914,419 | -33,083 | 0.08% | 2,667,261 |
| 2018-12-28 | 2018-12-24 | 2.902 | 947,502 | +3,309 | 0.08% | 2,749,441 |
| 2018-12-27 | 2018-12-20 | 2.962 | 944,193 | +35,068 | 0.08% | 2,796,919 |
| 2018-12-20 | 2018-12-18 | 3.128 | 909,125 | +7,940 | 0.07% | 2,844,179 |
| 2018-12-18 | 2018-12-14 | 3.189 | 901,185 | +19,850 | 0.07% | 2,873,819 |
| 2018-12-17 | 2018-12-13 | 3.249 | 881,335 | +13,233 | 0.07% | 2,863,799 |
| 2018-12-12 | 2018-12-10 | 3.189 | 868,102 | -66,166 | 0.07% | 2,768,320 |
| 2018-12-06 | 2018-12-04 | 3.431 | 934,268 | +6,616 | 0.08% | 3,205,238 |
| 2018-12-05 | 2018-12-03 | 3.295 | 927,652 | +13,895 | 0.08% | 3,056,361 |
| 2018-12-03 | 2018-11-29 | 3.219 | 913,757 | +4,632 | 0.08% | 2,941,530 |
| 2018-11-29 | 2018-11-27 | 3.249 | 909,125 | +28,451 | 0.07% | 2,954,099 |
| 2018-11-28 | 2018-11-26 | 3.098 | 880,674 | +13,234 | 0.07% | 2,728,551 |
| 2018-11-27 | 2018-11-23 | 3.098 | 867,440 | -264,666 | 0.07% | 2,687,549 |
| 2018-11-23 | 2018-11-21 | 3.189 | 1,132,106 | +19,850 | 0.09% | 3,610,211 |
| 2018-11-22 | 2018-11-20 | 3.159 | 1,112,256 | -33,083 | 0.09% | 3,513,290 |
| 2018-11-20 | 2018-11-16 | 3.174 | 1,145,339 | +12,572 | 0.09% | 3,635,100 |
| 2018-11-19 | 2018-11-15 | 3.204 | 1,132,767 | +13,233 | 0.09% | 3,629,439 |
| 2018-11-16 | 2018-11-14 | 3.204 | 1,119,534 | +19,850 | 0.09% | 3,587,039 |
| 2018-11-15 | 2018-11-13 | 3.265 | 1,099,684 | -13,234 | 0.09% | 3,589,919 |
| 2018-11-14 | 2018-11-12 | 3.295 | 1,112,918 | -39,699 | 0.09% | 3,666,762 |
| 2018-11-12 | 2018-11-08 | 3.325 | 1,152,617 | -26,467 | 0.09% | 3,832,399 |
| 2018-11-08 | 2018-11-06 | 3.310 | 1,179,084 | +13,233 | 0.10% | 3,902,580 |
| 2018-11-07 | 2018-11-05 | 3.265 | 1,165,851 | +66,167 | 0.10% | 3,805,921 |
| 2018-11-06 | 2018-11-02 | 3.219 | 1,099,684 | +13,233 | 0.09% | 3,540,059 |
| 2018-11-05 | 2018-11-01 | 3.083 | 1,086,451 | +19,850 | 0.09% | 3,349,680 |
| 2018-11-01 | 2018-10-30 | 2.992 | 1,066,601 | -24,482 | 0.09% | 3,191,760 |
| 2018-10-31 | 2018-10-29 | 2.932 | 1,091,083 | +9,925 | 0.09% | 3,199,061 |
| 2018-10-29 | 2018-10-25 | 2.826 | 1,081,158 | +13,234 | 0.09% | 3,055,581 |
| 2018-10-26 | 2018-10-24 | 2.856 | 1,067,924 | +34,406 | 0.09% | 3,050,459 |
| 2018-10-25 | 2018-10-23 | 2.932 | 1,033,518 | -19,850 | 0.08% | 3,030,280 |
| 2018-10-24 | 2018-10-22 | 3.113 | 1,053,368 | +301,057 | 0.09% | 3,279,520 |
| 2018-10-22 | 2018-10-18 | 2.856 | 752,311 | -19,850 | 0.06% | 2,148,930 |
| 2018-10-19 | 2018-10-16 | 2.902 | 772,161 | +19,850 | 0.06% | 2,240,640 |
| 2018-10-16 | 2018-10-12 | 2.932 | 752,311 | -19,850 | 0.06% | 2,205,780 |
| 2018-10-15 | 2018-10-11 | 2.917 | 772,161 | +19,850 | 0.06% | 2,252,310 |
| 2018-10-12 | 2018-10-10 | 2.947 | 752,311 | +16,541 | 0.06% | 2,217,150 |
| 2018-10-10 | 2018-10-08 | 2.902 | 735,770 | -13,233 | 0.06% | 2,135,041 |
| 2018-10-05 | 2018-10-03 | 3.083 | 749,003 | -19,850 | 0.06% | 2,309,281 |
| 2018-10-04 | 2018-10-02 | 3.128 | 768,853 | -19,850 | 0.06% | 2,405,341 |
| 2018-10-03 | 2018-09-28 | 3.295 | 788,703 | -13,233 | 0.06% | 2,598,561 |
| 2018-10-02 | 2018-09-27 | 3.144 | 801,936 | -23,158 | 0.07% | 2,520,961 |
| 2018-09-28 | 2018-09-26 | 3.144 | 825,094 | -13,233 | 0.07% | 2,593,760 |
| 2018-09-24 | 2018-09-20 | 3.174 | 838,327 | -33,083 | 0.07% | 2,660,699 |
| 2018-09-21 | 2018-09-19 | 3.189 | 871,410 | +52,933 | 0.07% | 2,778,869 |
| 2018-09-20 | 2018-09-18 | 3.128 | 818,477 | +33,083 | 0.07% | 2,560,589 |
| 2018-09-19 | 2018-09-17 | 3.053 | 785,394 | +6,616 | 0.06% | 2,397,739 |
| 2018-09-18 | 2018-09-14 | 3.144 | 778,778 | -33,083 | 0.06% | 2,448,161 |
| 2018-09-14 | 2018-09-12 | 2.992 | 811,861 | -33,083 | 0.07% | 2,429,461 |
| 2018-09-13 | 2018-09-11 | 3.083 | 844,944 | +33,083 | 0.07% | 2,605,080 |
| 2018-09-12 | 2018-09-10 | 3.159 | 811,861 | -324,215 | 0.07% | 2,564,431 |
| 2018-09-11 | 2018-09-07 | 3.234 | 1,136,076 | +6,617 | 0.09% | 3,674,381 |
| 2018-09-10 | 2018-09-06 | 3.325 | 1,129,459 | -33,083 | 0.09% | 3,755,400 |
| 2018-09-07 | 2018-09-05 | 3.355 | 1,162,542 | +33,083 | 0.10% | 3,900,539 |
| 2018-09-06 | 2018-09-04 | 3.552 | 1,129,459 | -33,083 | 0.09% | 4,011,450 |
| 2018-09-05 | 2018-09-03 | 3.416 | 1,162,542 | +33,083 | 0.10% | 3,970,819 |
| 2018-09-04 | 2018-08-31 | 3.567 | 1,129,459 | -19,850 | 0.09% | 4,028,520 |
| 2018-09-03 | 2018-08-30 | 3.537 | 1,149,309 | -19,850 | 0.09% | 4,064,580 |
| 2018-08-31 | 2018-08-29 | 3.597 | 1,169,159 | +66,166 | 0.10% | 4,205,460 |
| 2018-08-30 | 2018-08-28 | 3.189 | 1,102,993 | -13,233 | 0.09% | 3,517,371 |
| 2018-08-27 | 2018-08-23 | 3.325 | 1,116,226 | +19,850 | 0.09% | 3,711,400 |
| 2018-08-24 | 2018-08-22 | 3.340 | 1,096,376 | -13,233 | 0.09% | 3,661,970 |
| 2018-08-23 | 2018-08-21 | 3.385 | 1,109,609 | +8,601 | 0.09% | 3,756,479 |
| 2018-08-22 | 2018-08-20 | 3.295 | 1,101,008 | -15,880 | 0.09% | 3,627,521 |
| 2018-08-20 | 2018-08-16 | 3.144 | 1,116,888 | +13,234 | 0.09% | 3,511,042 |
| 2018-08-17 | 2018-08-15 | 3.280 | 1,103,654 | -13,234 | 0.09% | 3,619,559 |
| 2018-08-15 | 2018-08-13 | 3.461 | 1,116,888 | +13,234 | 0.09% | 3,865,522 |
| 2018-08-14 | 2018-08-10 | 3.537 | 1,103,654 | +33,083 | 0.09% | 3,903,119 |
| 2018-08-10 | 2018-08-08 | 3.521 | 1,070,571 | -13,233 | 0.09% | 3,769,940 |
| 2018-08-09 | 2018-08-07 | 3.521 | 1,083,804 | +13,233 | 0.09% | 3,816,539 |
| 2018-08-07 | 2018-08-03 | 3.537 | 1,070,571 | -19,850 | 0.09% | 3,786,120 |
| 2018-08-03 | 2018-08-01 | 3.763 | 1,090,421 | -6,617 | 0.09% | 4,103,520 |
| 2018-08-01 | 2018-07-30 | 3.824 | 1,097,038 | +13,234 | 0.09% | 4,194,741 |
| 2018-07-31 | 2018-07-27 | 3.733 | 1,083,804 | +19,850 | 0.09% | 4,045,859 |
| 2018-07-30 | 2018-07-26 | 3.612 | 1,063,954 | -19,850 | 0.09% | 3,843,118 |
| 2018-07-26 | 2018-07-24 | 3.567 | 1,083,804 | +6,616 | 0.09% | 3,865,679 |
| 2018-07-25 | 2018-07-23 | 3.461 | 1,077,188 | +26,467 | 0.09% | 3,728,121 |
| 2018-07-24 | 2018-07-20 | 3.627 | 1,050,721 | -72,783 | 0.09% | 3,811,199 |
| 2018-07-23 | 2018-07-19 | 3.552 | 1,123,504 | +7,940 | 0.09% | 3,990,299 |
| 2018-07-20 | 2018-07-18 | 3.567 | 1,115,564 | +66,166 | 0.09% | 3,978,959 |
| 2018-07-19 | 2018-07-17 | 3.491 | 1,049,398 | -41,685 | 0.09% | 3,663,660 |
| 2018-07-18 | 2018-07-16 | 3.506 | 1,091,083 | +6,617 | 0.09% | 3,825,681 |
| 2018-07-16 | 2018-07-12 | 3.416 | 1,084,466 | -19,850 | 0.09% | 3,704,140 |
| 2018-07-13 | 2018-07-11 | 3.401 | 1,104,316 | +33,083 | 0.09% | 3,755,250 |
| 2018-07-12 | 2018-07-10 | 3.476 | 1,071,233 | -29,113 | 0.09% | 3,723,701 |
| 2018-07-10 | 2018-07-06 | 3.234 | 1,100,346 | +19,850 | 0.09% | 3,558,820 |
| 2018-07-06 | 2018-07-04 | 3.234 | 1,080,496 | -19,850 | 0.09% | 3,494,620 |
| 2018-07-05 | 2018-07-03 | 3.295 | 1,100,346 | -33,083 | 0.09% | 3,625,340 |
| 2018-07-04 | 2018-06-29 | 3.416 | 1,133,429 | -52,933 | 0.09% | 3,871,380 |
| 2018-06-29 | 2018-06-27 | 3.204 | 1,186,362 | +33,083 | 0.10% | 3,801,160 |
| 2018-06-27 | 2018-06-25 | 3.446 | 1,153,279 | +33,083 | 0.09% | 3,974,040 |
| 2018-06-26 | 2018-06-22 | 3.476 | 1,120,196 | -26,466 | 0.09% | 3,893,901 |
| 2018-06-25 | 2018-06-21 | 3.461 | 1,146,662 | -24,482 | 0.09% | 3,968,569 |
| 2018-06-22 | 2018-06-20 | 3.521 | 1,171,144 | -66,166 | 0.10% | 4,124,100 |
| 2018-06-21 | 2018-06-19 | 3.446 | 1,237,310 | +32,421 | 0.10% | 4,263,599 |
| 2018-06-20 | 2018-06-15 | 3.718 | 1,204,889 | +13,234 | 0.10% | 4,479,661 |
| 2018-06-19 | 2018-06-14 | 3.899 | 1,191,655 | -9,925 | 0.10% | 4,646,578 |
| 2018-06-14 | 2018-06-12 | 3.945 | 1,201,580 | +29,774 | 0.10% | 4,739,758 |
| 2018-06-13 | 2018-06-11 | 4.281 | 1,171,806 | -33,083 | 0.10% | 5,016,007 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,204,889 | +56,282 | 0.10% | 5,062,110 |
| 2018-06-07 | 2018-06-05 | 4.265 | 1,148,607 | -94,613 | 0.10% | 4,898,492 |
| 2018-06-06 | 2018-06-04 | 4.281 | 1,243,220 | +31,538 | 0.11% | 5,321,700 |
| 2018-06-04 | 2018-05-31 | 4.360 | 1,211,682 | -37,846 | 0.10% | 5,282,749 |
| 2018-06-01 | 2018-05-30 | 4.138 | 1,249,528 | +37,846 | 0.11% | 5,170,412 |
| 2018-05-31 | 2018-05-29 | 4.170 | 1,211,682 | -37,846 | 0.10% | 5,052,229 |
| 2018-05-30 | 2018-05-28 | 4.201 | 1,249,528 | +18,923 | 0.11% | 5,249,652 |
| 2018-05-28 | 2018-05-24 | 4.566 | 1,230,605 | -283,840 | 0.11% | 5,618,881 |
| 2018-05-25 | 2018-05-23 | 4.582 | 1,514,445 | -12,615 | 0.13% | 6,938,890 |
| 2018-05-24 | 2018-05-21 | 4.661 | 1,527,060 | -42,261 | 0.13% | 7,117,739 |
| 2018-05-23 | 2018-05-18 | 4.360 | 1,569,321 | -18,922 | 0.14% | 6,842,001 |
| 2018-05-21 | 2018-05-17 | 4.201 | 1,588,243 | -12,616 | 0.14% | 6,672,698 |
| 2018-05-15 | 2018-05-11 | 4.185 | 1,600,859 | -12,615 | 0.14% | 6,700,322 |
| 2018-05-14 | 2018-05-10 | 4.265 | 1,613,474 | -12,615 | 0.14% | 6,881,021 |
| 2018-05-11 | 2018-05-09 | 4.249 | 1,626,089 | -18,923 | 0.14% | 6,909,041 |
| 2018-05-10 | 2018-05-08 | 4.185 | 1,645,012 | +18,923 | 0.14% | 6,885,122 |
| 2018-05-09 | 2018-05-07 | 4.201 | 1,626,089 | -31,538 | 0.14% | 6,831,701 |
| 2018-05-08 | 2018-05-04 | 4.154 | 1,657,627 | +50,461 | 0.14% | 6,885,362 |
| 2018-05-07 | 2018-05-03 | 4.249 | 1,607,166 | -88,306 | 0.14% | 6,828,639 |
| 2018-05-04 | 2018-05-02 | 4.296 | 1,695,472 | +97,767 | 0.15% | 7,284,480 |
| 2018-05-03 | 2018-04-30 | 4.185 | 1,597,705 | -1,261 | 0.14% | 6,687,121 |
| 2018-05-02 | 2018-04-27 | 4.106 | 1,598,966 | +47,937 | 0.14% | 6,565,649 |
| 2018-04-30 | 2018-04-26 | 4.074 | 1,551,029 | +6,308 | 0.13% | 6,319,630 |
| 2018-04-27 | 2018-04-25 | 3.742 | 1,544,721 | -50,461 | 0.13% | 5,779,639 |
| 2018-04-26 | 2018-04-24 | 3.694 | 1,595,182 | +44,153 | 0.14% | 5,892,571 |
| 2018-04-25 | 2018-04-23 | 3.599 | 1,551,029 | +18,923 | 0.13% | 5,581,930 |
| 2018-04-24 | 2018-04-20 | 3.662 | 1,532,106 | -63,076 | 0.13% | 5,610,989 |
| 2018-04-23 | 2018-04-19 | 3.757 | 1,595,182 | +31,538 | 0.14% | 5,993,731 |
| 2018-04-20 | 2018-04-18 | 3.710 | 1,563,644 | -12,615 | 0.13% | 5,800,860 |
| 2018-04-19 | 2018-04-17 | 3.837 | 1,576,259 | -63,076 | 0.14% | 6,047,580 |
| 2018-04-18 | 2018-04-16 | 3.900 | 1,639,335 | -88,306 | 0.14% | 6,393,541 |
| 2018-04-17 | 2018-04-13 | 4.011 | 1,727,641 | -6,307 | 0.15% | 6,929,672 |
| 2018-04-13 | 2018-04-11 | 3.916 | 1,733,948 | +100,921 | 0.15% | 6,790,030 |
| 2018-04-12 | 2018-04-10 | 3.694 | 1,633,027 | +51,091 | 0.14% | 6,032,369 |
| 2018-04-11 | 2018-04-09 | 3.710 | 1,581,936 | +31,538 | 0.14% | 5,868,720 |
| 2018-04-10 | 2018-04-06 | 3.726 | 1,550,398 | -18,923 | 0.13% | 5,776,300 |
| 2018-04-09 | 2018-04-04 | 3.520 | 1,569,321 | +31,538 | 0.14% | 5,523,361 |
| 2018-04-06 | 2018-04-03 | 3.456 | 1,537,783 | -126,151 | 0.13% | 5,314,840 |
| 2018-04-03 | 2018-03-28 | 3.472 | 1,663,934 | +31,538 | 0.14% | 5,777,219 |
| 2018-03-27 | 2018-03-23 | 3.361 | 1,632,396 | -63,076 | 0.14% | 5,486,559 |
| 2018-03-23 | 2018-03-21 | 3.393 | 1,695,472 | -18,923 | 0.15% | 5,752,320 |
| 2018-03-22 | 2018-03-20 | 3.361 | 1,714,395 | +31,538 | 0.15% | 5,762,161 |
| 2018-03-21 | 2018-03-19 | 3.123 | 1,682,857 | -63,075 | 0.15% | 5,255,960 |
| 2018-03-20 | 2018-03-16 | 3.107 | 1,745,932 | +9,461 | 0.15% | 5,425,279 |
| 2018-03-19 | 2018-03-15 | 3.155 | 1,736,471 | +3,154 | 0.15% | 5,478,470 |
| 2018-03-16 | 2018-03-14 | 3.092 | 1,733,317 | +6,307 | 0.15% | 5,358,599 |
| 2018-03-15 | 2018-03-13 | 3.107 | 1,727,010 | -94,613 | 0.15% | 5,366,481 |
| 2018-03-07 | 2018-03-05 | 2.933 | 1,821,623 | -37,846 | 0.16% | 5,342,799 |
| 2018-03-05 | 2018-03-01 | 2.996 | 1,859,469 | +37,846 | 0.16% | 5,571,721 |
| 2018-03-02 | 2018-02-28 | 2.965 | 1,821,623 | -18,923 | 0.16% | 5,400,559 |
| 2018-02-20 | 2018-02-13 | 2.822 | 1,840,546 | +25,230 | 0.16% | 5,194,040 |
| 2018-02-14 | 2018-02-12 | 2.790 | 1,815,316 | -31,537 | 0.16% | 5,065,281 |
| 2018-02-13 | 2018-02-09 | 2.727 | 1,846,853 | +157,058 | 0.16% | 5,036,159 |
| 2018-02-12 | 2018-02-08 | 2.870 | 1,689,795 | +18,922 | 0.15% | 4,848,989 |
| 2018-02-08 | 2018-02-06 | 2.870 | 1,670,873 | +88,306 | 0.14% | 4,794,691 |
| 2018-01-31 | 2018-01-29 | 3.139 | 1,582,567 | +6,308 | 0.14% | 4,967,821 |
| 2018-01-25 | 2018-01-23 | 3.123 | 1,576,259 | -161,474 | 0.14% | 4,923,030 |
| 2018-01-23 | 2018-01-19 | 3.234 | 1,737,733 | -63,075 | 0.15% | 5,620,201 |
| 2018-01-22 | 2018-01-18 | 3.282 | 1,800,808 | -63,076 | 0.16% | 5,909,849 |
| 2018-01-18 | 2018-01-16 | 3.345 | 1,863,884 | +18,923 | 0.16% | 6,235,051 |
| 2018-01-17 | 2018-01-15 | 3.282 | 1,844,961 | -151,382 | 0.16% | 6,054,749 |
| 2018-01-15 | 2018-01-11 | 3.282 | 1,996,343 | -63,075 | 0.17% | 6,551,551 |
| 2018-01-12 | 2018-01-10 | 3.234 | 2,059,418 | +18,292 | 0.18% | 6,660,599 |
| 2018-01-11 | 2018-01-09 | 3.377 | 2,041,126 | +5,046 | 0.18% | 6,892,679 |
| 2018-01-10 | 2018-01-08 | 3.409 | 2,036,080 | +31,538 | 0.18% | 6,940,199 |
| 2018-01-09 | 2018-01-05 | 3.282 | 2,004,542 | -13,877 | 0.17% | 6,578,459 |
| 2018-01-08 | 2018-01-04 | 3.361 | 2,018,419 | -31,538 | 0.17% | 6,784,000 |
| 2018-01-05 | 2018-01-03 | 3.345 | 2,049,957 | -31,538 | 0.18% | 6,857,501 |
| 2018-01-04 | 2018-01-02 | 3.313 | 2,081,495 | +126,152 | 0.18% | 6,897,001 |
| 2018-01-03 | 2017-12-29 | 3.282 | 1,955,343 | -31,538 | 0.17% | 6,416,999 |
| 2017-12-29 | 2017-12-27 | 3.282 | 1,986,881 | +31,538 | 0.17% | 6,520,499 |
| 2017-12-28 | 2017-12-22 | 3.171 | 1,955,343 | +31,537 | 0.17% | 6,199,999 |
| 2017-12-27 | 2017-12-21 | 3.155 | 1,923,806 | +50,461 | 0.17% | 6,069,501 |
| 2017-12-22 | 2017-12-20 | 3.028 | 1,873,345 | +37,845 | 0.16% | 5,672,699 |
| 2017-12-21 | 2017-12-19 | 3.092 | 1,835,500 | -18,922 | 0.16% | 5,674,501 |
| 2017-12-20 | 2017-12-18 | 3.044 | 1,854,422 | +31,537 | 0.16% | 5,644,798 |
| 2017-12-19 | 2017-12-15 | 3.107 | 1,822,885 | -31,537 | 0.16% | 5,664,401 |
| 2017-12-18 | 2017-12-14 | 3.107 | 1,854,422 | +37,845 | 0.16% | 5,762,398 |
| 2017-12-14 | 2017-12-12 | 2.981 | 1,816,577 | -149,489 | 0.16% | 5,414,400 |
| 2017-12-13 | 2017-12-11 | 2.949 | 1,966,066 | -27,123 | 0.17% | 5,797,619 |
| 2017-12-12 | 2017-12-08 | 2.933 | 1,993,189 | -31,538 | 0.17% | 5,846,001 |
| 2017-12-11 | 2017-12-07 | 2.806 | 2,024,727 | +31,538 | 0.17% | 5,681,701 |
| 2017-12-08 | 2017-12-06 | 2.917 | 1,993,189 | +182,919 | 0.17% | 5,814,401 |
| 2017-12-07 | 2017-12-05 | 2.917 | 1,810,270 | -6,938 | 0.16% | 5,280,801 |
| 2017-12-05 | 2017-12-01 | 3.076 | 1,817,208 | +102,183 | 0.16% | 5,589,140 |
| 2017-12-01 | 2017-11-29 | 3.139 | 1,715,025 | +34,060 | 0.15% | 5,383,619 |
| 2017-11-27 | 2017-11-23 | 3.203 | 1,680,965 | -44,783 | 0.14% | 5,383,301 |
| 2017-11-23 | 2017-11-21 | 3.092 | 1,725,748 | +18,292 | 0.15% | 5,335,199 |
| 2017-11-22 | 2017-11-20 | 3.076 | 1,707,456 | +44,783 | 0.15% | 5,251,579 |
| 2017-11-20 | 2017-11-16 | 3.218 | 1,662,673 | -50,460 | 0.14% | 5,351,081 |
| 2017-11-14 | 2017-11-10 | 3.187 | 1,713,133 | +18,923 | 0.15% | 5,459,159 |
| 2017-11-08 | 2017-11-06 | 3.377 | 1,694,210 | +346,915 | 0.15% | 5,721,178 |
| 2017-11-06 | 2017-11-02 | 3.313 | 1,347,295 | -20,815 | 0.12% | 4,464,241 |
| 2017-11-03 | 2017-11-01 | 3.345 | 1,368,110 | +18,923 | 0.12% | 4,576,591 |
| 2017-11-01 | 2017-10-30 | 3.520 | 1,349,187 | -138,766 | 0.12% | 4,748,580 |
| 2017-10-31 | 2017-10-27 | 3.615 | 1,487,953 | -50,461 | 0.13% | 5,378,519 |
| 2017-10-30 | 2017-10-26 | 3.726 | 1,538,414 | -283,840 | 0.13% | 5,731,651 |
| 2017-10-27 | 2017-10-25 | 3.789 | 1,822,254 | +31,538 | 0.16% | 6,904,710 |
| 2017-10-26 | 2017-10-24 | 3.742 | 1,790,716 | -31,538 | 0.15% | 6,700,039 |
| 2017-10-25 | 2017-10-23 | 3.837 | 1,822,254 | -56,768 | 0.16% | 6,991,380 |
| 2017-10-24 | 2017-10-20 | 3.694 | 1,879,022 | -208,149 | 0.16% | 6,941,070 |
| 2017-10-23 | 2017-10-19 | 3.488 | 2,087,171 | +143,181 | 0.18% | 7,279,798 |
| 2017-10-20 | 2017-10-18 | 3.631 | 1,943,990 | +255,456 | 0.17% | 7,057,781 |
| 2017-10-19 | 2017-10-17 | 3.520 | 1,688,534 | -25,230 | 0.15% | 5,942,941 |
| 2017-10-18 | 2017-10-16 | 3.488 | 1,713,764 | +88,306 | 0.15% | 5,977,400 |
| 2017-10-17 | 2017-10-13 | 3.329 | 1,625,458 | +31,538 | 0.14% | 5,411,700 |
| 2017-10-16 | 2017-10-12 | 3.313 | 1,593,920 | -6,308 | 0.14% | 5,281,429 |
| 2017-10-13 | 2017-10-11 | 3.282 | 1,600,228 | -67,491 | 0.14% | 5,251,591 |
| 2017-10-12 | 2017-10-10 | 3.282 | 1,667,719 | +23,338 | 0.14% | 5,473,081 |
| 2017-10-11 | 2017-10-09 | 3.203 | 1,644,381 | +12,615 | 0.14% | 5,266,141 |
| 2017-10-10 | 2017-10-06 | 3.123 | 1,631,766 | +54,245 | 0.14% | 5,096,391 |
| 2017-10-06 | 2017-10-03 | 3.123 | 1,577,521 | -126,151 | 0.14% | 4,926,971 |
| 2017-10-04 | 2017-09-29 | 3.076 | 1,703,672 | -110,382 | 0.15% | 5,239,941 |
| 2017-10-03 | 2017-09-28 | 3.012 | 1,814,054 | -37,845 | 0.16% | 5,464,400 |
| 2017-09-29 | 2017-09-27 | 3.092 | 1,851,899 | +46,675 | 0.16% | 5,725,199 |
| 2017-09-28 | 2017-09-26 | 3.107 | 1,805,224 | +49,830 | 0.16% | 5,609,521 |
| 2017-09-27 | 2017-09-25 | 2.996 | 1,755,394 | -26,492 | 0.15% | 5,259,871 |
| 2017-09-25 | 2017-09-21 | 3.203 | 1,781,886 | +8,200 | 0.15% | 5,706,501 |
| 2017-09-22 | 2017-09-20 | 3.107 | 1,773,686 | +63,076 | 0.15% | 5,511,521 |
| 2017-09-21 | 2017-09-19 | 3.012 | 1,710,610 | -26,492 | 0.15% | 5,152,800 |
| 2017-09-20 | 2017-09-18 | 2.996 | 1,737,102 | +23,338 | 0.15% | 5,205,060 |
| 2017-09-18 | 2017-09-14 | 3.092 | 1,713,764 | +13,246 | 0.15% | 5,298,150 |
| 2017-09-15 | 2017-09-13 | 3.060 | 1,700,518 | -114,167 | 0.15% | 5,203,280 |
| 2017-09-14 | 2017-09-12 | 3.012 | 1,814,685 | -6,938 | 0.16% | 5,466,300 |
| 2017-09-12 | 2017-09-08 | 2.854 | 1,821,623 | +41,630 | 0.16% | 5,198,399 |
| 2017-09-11 | 2017-09-07 | 2.790 | 1,779,993 | -63,076 | 0.15% | 4,966,719 |
| 2017-09-08 | 2017-09-06 | 2.727 | 1,843,069 | +63,076 | 0.16% | 5,025,840 |
| 2017-09-04 | 2017-08-31 | 2.695 | 1,779,993 | +13,876 | 0.15% | 4,797,399 |
| 2017-09-01 | 2017-08-30 | 2.663 | 1,766,117 | +31,538 | 0.15% | 4,704,001 |
| 2017-08-28 | 2017-08-24 | 2.759 | 1,734,579 | +31,538 | 0.15% | 4,785,000 |
| 2017-08-25 | 2017-08-22 | 2.806 | 1,703,041 | -44,153 | 0.15% | 4,779,000 |
| 2017-08-21 | 2017-08-17 | 2.790 | 1,747,194 | +12,615 | 0.15% | 4,875,200 |
| 2017-08-18 | 2017-08-16 | 2.806 | 1,734,579 | -378,453 | 0.15% | 4,867,500 |
| 2017-08-17 | 2017-08-15 | 2.901 | 2,113,032 | +22,076 | 0.18% | 6,130,499 |
| 2017-08-16 | 2017-08-14 | 2.679 | 2,090,956 | +630,756 | 0.18% | 5,602,350 |
| 2017-08-14 | 2017-08-10 | 2.616 | 1,460,200 | -206,257 | 0.13% | 3,819,750 |
| 2017-08-08 | 2017-08-04 | 2.727 | 1,666,457 | -18,923 | 0.14% | 4,544,239 |
| 2017-08-03 | 2017-08-01 | 2.632 | 1,685,380 | -5,046 | 0.15% | 4,435,520 |
| 2017-08-02 | 2017-07-31 | 2.616 | 1,690,426 | +11,354 | 0.15% | 4,422,000 |
| 2017-07-28 | 2017-07-26 | 2.616 | 1,679,072 | -12,615 | 0.14% | 4,392,299 |
| 2017-07-27 | 2017-07-25 | 2.648 | 1,691,687 | -12,616 | 0.15% | 4,478,939 |
| 2017-07-26 | 2017-07-24 | 2.648 | 1,704,303 | +631 | 0.15% | 4,512,341 |
| 2017-07-25 | 2017-07-21 | 2.695 | 1,703,672 | -8,200 | 0.15% | 4,591,700 |
| 2017-07-24 | 2017-07-20 | 2.727 | 1,711,872 | +154,536 | 0.15% | 4,668,081 |
| 2017-07-21 | 2017-07-19 | 2.759 | 1,557,336 | -6,308 | 0.13% | 4,296,059 |
| 2017-07-20 | 2017-07-18 | 2.632 | 1,563,644 | -25,230 | 0.13% | 4,115,140 |
| 2017-07-19 | 2017-07-17 | 2.663 | 1,588,874 | -20,815 | 0.14% | 4,231,919 |
| 2017-07-17 | 2017-07-13 | 2.600 | 1,609,689 | -25,230 | 0.14% | 4,185,280 |
| 2017-07-14 | 2017-07-12 | 2.600 | 1,634,919 | +27,122 | 0.14% | 4,250,879 |
| 2017-07-13 | 2017-07-11 | 2.473 | 1,607,797 | -75,691 | 0.14% | 3,976,440 |
| 2017-07-12 | 2017-07-10 | 2.410 | 1,683,488 | +63,076 | 0.15% | 4,056,881 |
| 2017-07-06 | 2017-07-04 | 2.235 | 1,620,412 | -12,615 | 0.14% | 3,622,290 |
| 2017-07-05 | 2017-07-03 | 2.315 | 1,633,027 | -44,153 | 0.14% | 3,779,940 |
| 2017-06-29 | 2017-06-27 | 2.220 | 1,677,180 | -157,689 | 0.14% | 3,722,600 |
| 2017-06-28 | 2017-06-26 | 2.267 | 1,834,869 | +81,998 | 0.16% | 4,159,870 |
| 2017-06-23 | 2017-06-21 | 2.283 | 1,752,871 | +44,153 | 0.15% | 4,001,760 |
| 2017-06-20 | 2017-06-16 | 2.267 | 1,708,718 | -63,075 | 0.15% | 3,873,870 |
| 2017-06-16 | 2017-06-14 | 2.251 | 1,771,793 | +50,460 | 0.15% | 3,988,779 |
| 2017-06-15 | 2017-06-13 | 2.530 | 1,721,333 | +6,308 | 0.15% | 4,354,983 |
| 2017-06-14 | 2017-06-12 | 2.530 | 1,715,025 | +81,480 | 0.15% | 4,339,024 |
| 2017-06-13 | 2017-06-09 | 2.547 | 1,633,545 | -36,048 | 0.15% | 4,160,069 |
| 2017-06-12 | 2017-06-08 | 2.580 | 1,669,593 | +30,040 | 0.15% | 4,307,451 |
| 2017-06-09 | 2017-06-07 | 2.513 | 1,639,553 | +30,039 | 0.15% | 4,120,789 |
| 2017-06-02 | 2017-05-31 | 2.497 | 1,609,514 | +60,079 | 0.15% | 4,018,500 |
| 2017-05-23 | 2017-05-19 | 2.547 | 1,549,435 | -1,802 | 0.14% | 3,945,870 |
| 2017-05-19 | 2017-05-17 | 2.547 | 1,551,237 | +18,023 | 0.14% | 3,950,459 |
| 2017-05-18 | 2017-05-16 | 2.563 | 1,533,214 | +15,020 | 0.14% | 3,930,081 |
| 2017-05-17 | 2017-05-15 | 2.530 | 1,518,194 | -18,024 | 0.14% | 3,841,040 |
| 2017-05-16 | 2017-05-12 | 2.647 | 1,536,218 | +12,016 | 0.14% | 4,065,631 |
| 2017-05-15 | 2017-05-11 | 2.680 | 1,524,202 | +18,024 | 0.14% | 4,084,570 |
| 2017-05-12 | 2017-05-10 | 2.630 | 1,506,178 | +18,023 | 0.14% | 3,961,060 |
| 2017-05-09 | 2017-05-05 | 2.563 | 1,488,155 | -28,237 | 0.13% | 3,814,581 |
| 2017-05-04 | 2017-04-28 | 2.746 | 1,516,392 | +93,123 | 0.14% | 4,164,601 |
| 2017-05-02 | 2017-04-27 | 2.746 | 1,423,269 | +18,023 | 0.13% | 3,908,849 |
| 2017-04-28 | 2017-04-26 | 2.713 | 1,405,246 | -30,039 | 0.13% | 3,812,571 |
| 2017-04-27 | 2017-04-25 | 2.746 | 1,435,285 | +33,043 | 0.13% | 3,941,850 |
| 2017-04-26 | 2017-04-24 | 2.730 | 1,402,242 | +22,830 | 0.13% | 3,827,761 |
| 2017-04-24 | 2017-04-20 | 2.763 | 1,379,412 | -24,031 | 0.12% | 3,811,361 |
| 2017-04-21 | 2017-04-19 | 2.763 | 1,403,443 | +48,063 | 0.13% | 3,877,759 |
| 2017-04-20 | 2017-04-18 | 2.780 | 1,355,380 | -18,024 | 0.12% | 3,767,520 |
| 2017-04-18 | 2017-04-12 | 2.863 | 1,373,404 | -9,012 | 0.12% | 3,931,921 |
| 2017-04-13 | 2017-04-11 | 2.796 | 1,382,416 | +87,115 | 0.13% | 3,865,681 |
| 2017-04-12 | 2017-04-10 | 2.713 | 1,295,301 | +9,012 | 0.12% | 3,514,279 |
| 2017-04-11 | 2017-04-07 | 2.796 | 1,286,289 | -4,206 | 0.12% | 3,596,879 |
| 2017-04-10 | 2017-04-06 | 2.680 | 1,290,495 | +1,202 | 0.12% | 3,458,280 |
| 2017-04-07 | 2017-04-05 | 2.830 | 1,289,293 | +113,549 | 0.12% | 3,648,199 |
| 2017-04-06 | 2017-04-03 | 2.796 | 1,175,744 | +66,087 | 0.11% | 3,287,759 |
| 2017-04-03 | 2017-03-30 | 2.497 | 1,109,657 | -33,645 | 0.10% | 2,770,499 |
| 2017-03-28 | 2017-03-24 | 2.380 | 1,143,302 | -12,015 | 0.10% | 2,721,291 |
| 2017-03-27 | 2017-03-23 | 2.397 | 1,155,317 | -51,067 | 0.10% | 2,769,119 |
| 2017-03-21 | 2017-03-17 | 2.513 | 1,206,384 | -6,008 | 0.11% | 3,032,079 |
| 2017-03-20 | 2017-03-16 | 2.547 | 1,212,392 | -81,708 | 0.11% | 3,087,539 |
| 2017-03-17 | 2017-03-15 | 2.480 | 1,294,100 | +27,637 | 0.12% | 3,209,461 |
| 2017-03-16 | 2017-03-14 | 2.530 | 1,266,463 | +12,015 | 0.11% | 3,204,159 |
| 2017-03-15 | 2017-03-13 | 2.563 | 1,254,448 | +42,056 | 0.11% | 3,215,521 |
| 2017-03-14 | 2017-03-10 | 2.413 | 1,212,392 | -1,803 | 0.11% | 2,926,099 |
| 2017-03-09 | 2017-03-07 | 2.397 | 1,214,195 | -84,110 | 0.11% | 2,910,241 |
| 2017-03-07 | 2017-03-03 | 2.413 | 1,298,305 | +100,332 | 0.12% | 3,133,450 |
| 2017-02-27 | 2017-02-23 | 2.197 | 1,197,973 | +46,861 | 0.11% | 2,632,079 |
| 2017-02-23 | 2017-02-21 | 2.180 | 1,151,112 | -12,016 | 0.10% | 2,509,960 |
| 2017-02-17 | 2017-02-15 | 2.230 | 1,163,128 | -120,157 | 0.11% | 2,594,241 |
| 2017-02-15 | 2017-02-13 | 2.280 | 1,283,285 | +120,157 | 0.12% | 2,926,319 |
| 2017-02-14 | 2017-02-10 | 2.147 | 1,163,128 | -12,015 | 0.11% | 2,497,441 |
| 2017-01-26 | 2017-01-24 | 2.031 | 1,175,143 | +42,055 | 0.11% | 2,386,319 |
| 2017-01-23 | 2017-01-19 | 2.031 | 1,133,088 | -12,016 | 0.10% | 2,300,920 |
| 2017-01-19 | 2017-01-17 | 2.047 | 1,145,104 | -12,016 | 0.10% | 2,344,380 |
| 2017-01-18 | 2017-01-16 | 1.914 | 1,157,120 | +30,040 | 0.10% | 2,214,901 |
| 2017-01-13 | 2017-01-11 | 1.947 | 1,127,080 | -30,040 | 0.10% | 2,194,919 |
| 2017-01-10 | 2017-01-06 | 1.881 | 1,157,120 | -12,016 | 0.10% | 2,176,380 |
| 2017-01-09 | 2017-01-05 | 1.848 | 1,169,136 | +30,040 | 0.11% | 2,160,061 |
| 2017-01-04 | 2016-12-30 | 1.664 | 1,139,096 | -30,640 | 0.10% | 1,896,000 |
| 2016-12-22 | 2016-12-20 | 1.714 | 1,169,736 | -211,478 | 0.11% | 2,005,409 |
| 2016-12-08 | 2016-12-06 | 1.731 | 1,381,214 | +27,035 | 0.13% | 2,390,960 |
| 2016-12-06 | 2016-12-02 | 1.731 | 1,354,179 | +66,688 | 0.12% | 2,344,161 |
| 2016-11-24 | 2016-11-22 | 1.781 | 1,287,491 | +12,016 | 0.12% | 2,293,010 |
| 2016-11-17 | 2016-11-15 | 1.764 | 1,275,475 | +54,071 | 0.12% | 2,250,380 |
| 2016-11-14 | 2016-11-10 | 1.798 | 1,221,404 | -300,395 | 0.11% | 2,195,640 |
| 2016-11-10 | 2016-11-08 | 1.798 | 1,521,799 | -30,039 | 0.14% | 2,735,641 |
| 2016-10-28 | 2016-10-26 | 1.814 | 1,551,838 | -300,395 | 0.14% | 2,815,470 |
| 2016-10-17 | 2016-10-13 | 1.814 | 1,852,233 | +30,040 | 0.17% | 3,360,471 |
| 2016-10-13 | 2016-10-11 | 1.814 | 1,822,193 | -138,182 | 0.16% | 3,305,970 |
| 2016-10-03 | 2016-09-29 | 1.881 | 1,960,375 | -300,394 | 0.18% | 3,687,191 |
| 2016-09-29 | 2016-09-27 | 1.864 | 2,260,769 | +64,885 | 0.20% | 4,214,560 |
| 2016-09-13 | 2016-09-09 | 1.881 | 2,195,884 | -227,098 | 0.20% | 4,130,150 |
| 2016-09-08 | 2016-09-06 | 1.898 | 2,422,982 | +6,008 | 0.22% | 4,597,619 |
| 2016-09-07 | 2016-09-05 | 1.881 | 2,416,974 | +18,023 | 0.22% | 4,545,989 |
| 2016-09-06 | 2016-09-02 | 1.831 | 2,398,951 | +3,004 | 0.22% | 4,392,300 |
| 2016-09-02 | 2016-08-31 | 1.814 | 2,395,947 | +3,004 | 0.22% | 4,346,920 |
| 2016-08-29 | 2016-08-25 | 1.864 | 2,392,943 | -17,423 | 0.22% | 4,460,960 |
| 2016-08-24 | 2016-08-22 | 1.931 | 2,410,366 | -60,079 | 0.22% | 4,653,921 |
| 2016-08-19 | 2016-08-17 | 1.864 | 2,470,445 | -78,102 | 0.22% | 4,605,441 |
| 2016-08-18 | 2016-08-16 | 1.748 | 2,548,547 | -60,079 | 0.23% | 4,454,100 |
| 2016-08-17 | 2016-08-15 | 1.664 | 2,608,626 | -12,016 | 0.24% | 4,342,000 |
| 2016-08-15 | 2016-08-11 | 1.581 | 2,620,642 | +12,016 | 0.24% | 4,143,900 |
| 2016-08-12 | 2016-08-10 | 1.531 | 2,608,626 | +6,008 | 0.24% | 3,994,640 |
| 2016-08-10 | 2016-08-08 | 1.515 | 2,602,618 | +1,201 | 0.24% | 3,942,120 |
| 2016-08-05 | 2016-08-03 | 1.481 | 2,601,417 | -60,079 | 0.24% | 3,853,701 |
| 2016-07-29 | 2016-07-27 | 1.515 | 2,661,496 | -285,975 | 0.24% | 4,031,301 |
| 2016-07-26 | 2016-07-22 | 1.515 | 2,947,471 | -180,237 | 0.27% | 4,464,460 |
| 2016-07-19 | 2016-07-15 | 1.531 | 3,127,708 | +195,257 | 0.28% | 4,789,520 |
| 2016-07-18 | 2016-07-14 | 1.565 | 2,932,451 | +195,857 | 0.27% | 4,588,139 |
| 2016-07-11 | 2016-07-07 | 1.431 | 2,736,594 | -37,850 | 0.25% | 3,917,300 |
| 2016-07-08 | 2016-07-06 | 1.415 | 2,774,444 | +12,016 | 0.25% | 3,925,300 |
| 2016-06-28 | 2016-06-24 | 1.282 | 2,762,428 | +360,473 | 0.25% | 3,540,460 |
| 2016-06-22 | 2016-06-20 | 1.332 | 2,401,955 | -24,031 | 0.22% | 3,198,400 |
| 2016-06-17 | 2016-06-15 | 1.378 | 2,425,986 | +167,019 | 0.22% | 3,344,071 |
| 2016-06-16 | 2016-06-14 | 1.361 | 2,258,967 | +49,509 | 0.20% | 3,075,403 |
| 2016-06-15 | 2016-06-13 | 1.361 | 2,209,458 | -82,267 | 0.20% | 3,008,001 |
| 2016-06-13 | 2016-06-08 | 1.412 | 2,291,725 | -23,504 | 0.21% | 3,237,001 |
| 2016-06-10 | 2016-06-07 | 1.412 | 2,315,229 | +607,013 | 0.21% | 3,270,199 |
| 2016-06-07 | 2016-06-03 | 1.395 | 1,708,216 | +58,762 | 0.16% | 2,383,740 |
| 2016-06-03 | 2016-06-01 | 1.395 | 1,649,454 | +17,629 | 0.15% | 2,301,740 |
| 2016-05-26 | 2016-05-24 | 1.395 | 1,631,825 | +89,318 | 0.15% | 2,277,139 |
| 2016-05-23 | 2016-05-19 | 1.429 | 1,542,507 | +70,515 | 0.14% | 2,205,000 |
| 2016-05-16 | 2016-05-12 | 1.447 | 1,471,992 | +29,381 | 0.14% | 2,129,250 |
| 2016-05-13 | 2016-05-11 | 1.447 | 1,442,611 | -78,742 | 0.13% | 2,086,750 |
| 2016-05-09 | 2016-05-05 | 1.515 | 1,521,353 | -55,824 | 0.14% | 2,304,211 |
| 2016-05-06 | 2016-05-04 | 1.498 | 1,577,177 | -1,175 | 0.15% | 2,361,921 |
| 2016-05-04 | 2016-04-29 | 1.515 | 1,578,352 | +15,278 | 0.15% | 2,390,540 |
| 2016-05-03 | 2016-04-28 | 1.549 | 1,563,074 | -8,226 | 0.14% | 2,420,600 |
| 2016-04-29 | 2016-04-27 | 1.583 | 1,571,300 | -16,454 | 0.15% | 2,486,819 |
| 2016-04-27 | 2016-04-25 | 1.481 | 1,587,754 | -27,618 | 0.15% | 2,350,740 |
| 2016-04-25 | 2016-04-21 | 1.464 | 1,615,372 | -28,206 | 0.15% | 2,364,140 |
| 2016-04-22 | 2016-04-20 | 1.464 | 1,643,578 | -223,296 | 0.15% | 2,405,420 |
| 2016-04-21 | 2016-04-19 | 1.481 | 1,866,874 | -285,584 | 0.17% | 2,763,990 |
| 2016-04-20 | 2016-04-18 | 1.464 | 2,152,458 | +88,731 | 0.20% | 3,150,180 |
| 2016-04-19 | 2016-04-15 | 1.464 | 2,063,727 | +461,870 | 0.19% | 3,020,319 |
| 2016-04-18 | 2016-04-14 | 1.464 | 1,601,857 | -141,029 | 0.15% | 2,344,360 |
| 2016-04-15 | 2016-04-13 | 1.447 | 1,742,886 | +509,468 | 0.16% | 2,521,100 |
| 2016-04-11 | 2016-04-07 | 1.464 | 1,233,418 | +117,524 | 0.11% | 1,805,140 |
| 2016-04-05 | 2016-03-31 | 1.464 | 1,115,894 | +74,041 | 0.10% | 1,633,141 |
| 2016-04-01 | 2016-03-30 | 1.600 | 1,041,853 | -264,430 | 0.10% | 1,666,620 |
| 2016-03-30 | 2016-03-24 | 1.583 | 1,306,283 | -12,928 | 0.12% | 2,067,390 |
| 2016-03-22 | 2016-03-18 | 1.600 | 1,319,211 | -14,103 | 0.12% | 2,110,300 |
| 2016-03-21 | 2016-03-17 | 1.583 | 1,333,314 | -10,577 | 0.12% | 2,110,171 |
| 2016-03-18 | 2016-03-16 | 1.549 | 1,343,891 | +11,753 | 0.12% | 2,081,170 |
| 2016-03-17 | 2016-03-15 | 1.583 | 1,332,138 | +49,947 | 0.12% | 2,108,309 |
| 2016-03-15 | 2016-03-11 | 1.634 | 1,282,191 | +35,258 | 0.12% | 2,094,721 |
| 2016-03-11 | 2016-03-09 | 1.651 | 1,246,933 | +24,680 | 0.12% | 2,058,340 |
| 2016-03-10 | 2016-03-08 | 1.685 | 1,222,253 | +42,309 | 0.11% | 2,059,200 |
| 2016-03-08 | 2016-03-04 | 1.736 | 1,179,944 | -51,711 | 0.11% | 2,048,159 |
| 2016-02-29 | 2016-02-25 | 1.532 | 1,231,655 | -58,762 | 0.11% | 1,886,400 |
| 2016-02-26 | 2016-02-24 | 1.532 | 1,290,417 | -8,227 | 0.12% | 1,976,400 |
| 2016-02-25 | 2016-02-23 | 1.532 | 1,298,644 | -11,752 | 0.12% | 1,989,000 |
| 2016-02-22 | 2016-02-18 | 1.532 | 1,310,396 | -25,856 | 0.12% | 2,006,999 |
| 2016-02-17 | 2016-02-15 | 1.361 | 1,336,252 | +29,381 | 0.12% | 1,819,200 |
| 2016-02-11 | 2016-02-04 | 1.549 | 1,306,871 | +23,505 | 0.12% | 2,023,841 |
| 2016-01-26 | 2016-01-22 | 1.702 | 1,283,366 | -17,628 | 0.12% | 2,184,000 |
| 2016-01-25 | 2016-01-21 | 1.634 | 1,300,994 | +24,680 | 0.12% | 2,125,439 |
| 2016-01-22 | 2016-01-20 | 1.702 | 1,276,314 | -280,296 | 0.12% | 2,171,999 |
| 2016-01-21 | 2016-01-19 | 1.821 | 1,556,610 | -23,505 | 0.14% | 2,834,430 |
| 2016-01-20 | 2016-01-18 | 1.821 | 1,580,115 | +41,134 | 0.15% | 2,877,231 |
| 2016-01-11 | 2016-01-07 | 1.991 | 1,538,981 | -82,267 | 0.14% | 3,064,230 |
| 2015-12-21 | 2015-12-17 | 2.008 | 1,621,248 | -14,691 | 0.15% | 3,255,620 |
| 2015-12-14 | 2015-12-10 | 2.008 | 1,635,939 | +11,753 | 0.15% | 3,285,120 |
| 2015-11-24 | 2015-11-20 | 2.314 | 1,624,186 | -10,578 | 0.15% | 3,759,039 |
| 2015-11-23 | 2015-11-19 | 2.246 | 1,634,764 | +6,464 | 0.15% | 3,672,241 |
| 2015-11-13 | 2015-11-11 | 2.246 | 1,628,300 | +23,505 | 0.15% | 3,657,721 |
| 2015-11-12 | 2015-11-10 | 2.263 | 1,604,795 | +14,691 | 0.15% | 3,632,230 |
| 2015-11-11 | 2015-11-09 | 2.314 | 1,590,104 | +101,071 | 0.15% | 3,680,159 |
| 2015-11-03 | 2015-10-30 | 2.365 | 1,489,033 | +17,628 | 0.14% | 3,522,259 |
| 2015-11-02 | 2015-10-29 | 2.553 | 1,471,405 | +17,629 | 0.14% | 3,756,001 |
| 2015-10-20 | 2015-10-16 | 2.587 | 1,453,776 | +17,629 | 0.13% | 3,760,480 |
| 2015-10-09 | 2015-10-07 | 2.519 | 1,436,147 | -23,505 | 0.13% | 3,617,119 |
| 2015-09-30 | 2015-09-25 | 2.280 | 1,459,652 | -189,214 | 0.14% | 3,328,559 |
| 2015-09-29 | 2015-09-24 | 2.229 | 1,648,866 | -428,964 | 0.15% | 3,675,859 |
| 2015-09-25 | 2015-09-23 | 2.263 | 2,077,830 | -498,303 | 0.19% | 4,702,879 |
| 2015-09-21 | 2015-09-17 | 2.297 | 2,576,133 | -17,629 | 0.24% | 5,918,399 |
| 2015-09-18 | 2015-09-16 | 2.280 | 2,593,762 | +5,876 | 0.24% | 5,914,760 |
| 2015-09-17 | 2015-09-15 | 2.195 | 2,587,886 | +5,876 | 0.24% | 5,681,160 |
| 2015-09-16 | 2015-09-14 | 2.195 | 2,582,010 | -17,628 | 0.24% | 5,668,261 |
| 2015-09-14 | 2015-09-10 | 2.195 | 2,599,638 | -17,629 | 0.24% | 5,706,959 |
| 2015-09-11 | 2015-09-09 | 2.246 | 2,617,267 | +17,629 | 0.24% | 5,879,280 |
| 2015-08-31 | 2015-08-27 | 2.246 | 2,599,638 | +11,752 | 0.24% | 5,839,679 |
| 2015-08-28 | 2015-08-26 | 2.110 | 2,587,886 | -17,629 | 0.24% | 5,460,960 |
| 2015-08-27 | 2015-08-25 | 2.059 | 2,605,515 | +11,753 | 0.24% | 5,365,141 |
| 2015-08-26 | 2015-08-24 | 2.110 | 2,593,762 | -22,330 | 0.24% | 5,473,360 |
| 2015-08-25 | 2015-08-21 | 2.297 | 2,616,092 | +11,753 | 0.24% | 6,010,201 |
| 2015-08-20 | 2015-08-18 | 2.212 | 2,604,339 | -7,052 | 0.24% | 5,761,599 |
| 2015-08-19 | 2015-08-17 | 2.246 | 2,611,391 | +7,052 | 0.24% | 5,866,080 |
| 2015-08-17 | 2015-08-13 | 2.331 | 2,604,339 | -20,567 | 0.24% | 6,071,839 |
| 2015-08-11 | 2015-08-07 | 2.297 | 2,624,906 | +20,567 | 0.24% | 6,030,450 |
| 2015-08-06 | 2015-08-04 | 2.348 | 2,604,339 | +5,876 | 0.24% | 6,116,159 |
| 2015-08-05 | 2015-08-03 | 2.348 | 2,598,463 | -35,257 | 0.24% | 6,102,360 |
| 2015-08-04 | 2015-07-31 | 2.331 | 2,633,720 | -11,753 | 0.24% | 6,140,339 |
| 2015-08-03 | 2015-07-30 | 2.331 | 2,645,473 | +17,629 | 0.24% | 6,167,740 |
| 2015-07-31 | 2015-07-29 | 2.382 | 2,627,844 | +29,381 | 0.24% | 6,260,800 |
| 2015-07-28 | 2015-07-24 | 2.604 | 2,598,463 | +29,381 | 0.24% | 6,765,660 |
| 2015-07-24 | 2015-07-22 | 2.672 | 2,569,082 | +204,492 | 0.24% | 6,864,040 |
| 2015-07-16 | 2015-07-14 | 2.740 | 2,364,590 | +89,319 | 0.22% | 6,478,641 |
| 2015-07-14 | 2015-07-10 | 2.621 | 2,275,271 | +22,329 | 0.21% | 5,962,880 |
| 2015-07-10 | 2015-07-08 | 2.110 | 2,252,942 | -2,938 | 0.21% | 4,754,161 |
| 2015-07-08 | 2015-07-06 | 2.570 | 2,255,880 | +221,534 | 0.21% | 5,796,891 |
| 2015-07-02 | 2015-06-29 | 2.825 | 2,034,346 | +293,811 | 0.19% | 5,746,919 |
| 2015-06-29 | 2015-06-25 | 3.046 | 1,740,535 | -14,691 | 0.16% | 5,301,979 |
| 2015-06-26 | 2015-06-24 | 3.063 | 1,755,226 | +58,762 | 0.16% | 5,376,600 |
| 2015-06-24 | 2015-06-22 | 3.046 | 1,696,464 | +235,049 | 0.16% | 5,167,731 |
| 2015-06-17 | 2015-06-15 | 3.046 | 1,461,415 | -19,392 | 0.14% | 4,451,730 |
| 2015-06-16 | 2015-06-12 | 3.080 | 1,480,807 | +19,392 | 0.14% | 4,561,201 |
| 2015-06-09 | 2015-06-05 | 3.268 | 1,461,415 | +88,226 | 0.14% | 4,775,880 |
| 2015-06-08 | 2015-06-04 | 3.285 | 1,373,189 | +12,656 | 0.13% | 4,511,429 |
| 2015-06-05 | 2015-06-03 | 3.303 | 1,360,533 | -9,205 | 0.13% | 4,493,500 |
| 2015-06-04 | 2015-06-02 | 3.251 | 1,369,738 | +11,506 | 0.13% | 4,452,471 |
| 2015-06-03 | 2015-06-01 | 3.320 | 1,358,232 | +9,204 | 0.13% | 4,509,510 |
| 2015-06-01 | 2015-05-28 | 3.320 | 1,349,028 | +229,536 | 0.13% | 4,478,951 |
| 2015-05-29 | 2015-05-27 | 3.477 | 1,119,492 | +338,264 | 0.11% | 3,892,002 |
| 2015-05-28 | 2015-05-26 | 3.494 | 781,228 | +17,258 | 0.07% | 2,729,580 |
| 2015-05-27 | 2015-05-22 | 3.424 | 763,970 | +57,528 | 0.07% | 2,616,162 |
| 2015-05-21 | 2015-05-19 | 3.511 | 706,442 | +576 | 0.07% | 2,480,561 |
| 2015-05-19 | 2015-05-15 | 3.338 | 705,866 | -11,506 | 0.07% | 2,355,839 |
| 2015-05-18 | 2015-05-14 | 3.338 | 717,372 | -11,506 | 0.07% | 2,394,240 |
| 2015-05-15 | 2015-05-13 | 3.285 | 728,878 | +11,506 | 0.07% | 2,394,631 |
| 2015-05-14 | 2015-05-12 | 3.338 | 717,372 | +5,753 | 0.07% | 2,394,240 |
| 2015-05-13 | 2015-05-11 | 3.372 | 711,619 | -11,506 | 0.07% | 2,399,779 |
| 2015-05-12 | 2015-05-08 | 3.268 | 723,125 | +11,506 | 0.07% | 2,363,161 |
| 2015-05-08 | 2015-05-06 | 3.372 | 711,619 | +10,355 | 0.07% | 2,399,779 |
| 2015-05-07 | 2015-05-05 | 3.546 | 701,264 | +17,258 | 0.07% | 2,486,759 |
| 2015-05-05 | 2015-04-30 | 3.633 | 684,006 | -575 | 0.06% | 2,485,010 |
| 2015-05-04 | 2015-04-29 | 3.720 | 684,581 | -31,640 | 0.06% | 2,546,599 |
| 2015-04-30 | 2015-04-28 | 3.668 | 716,221 | +1,725 | 0.07% | 2,626,948 |
| 2015-04-28 | 2015-04-24 | 3.563 | 714,496 | +5,753 | 0.07% | 2,546,101 |
| 2015-04-27 | 2015-04-23 | 3.581 | 708,743 | -28,764 | 0.07% | 2,537,921 |
| 2015-04-24 | 2015-04-22 | 3.633 | 737,507 | -11,505 | 0.07% | 2,679,381 |
| 2015-04-22 | 2015-04-20 | 3.494 | 749,012 | -23,011 | 0.07% | 2,617,019 |
| 2015-04-15 | 2015-04-13 | 3.789 | 772,023 | +5,752 | 0.07% | 2,925,558 |
| 2015-04-14 | 2015-04-10 | 3.616 | 766,271 | +230,112 | 0.07% | 2,770,561 |
| 2015-04-13 | 2015-04-09 | 3.842 | 536,159 | +21,285 | 0.05% | 2,059,719 |
| 2015-04-09 | 2015-04-02 | 3.598 | 514,874 | +1,726 | 0.05% | 1,852,650 |
| 2015-04-02 | 2015-03-31 | 3.268 | 513,148 | +18,409 | 0.05% | 1,676,959 |
| 2015-03-31 | 2015-03-27 | 3.025 | 494,739 | -115,056 | 0.05% | 1,496,399 |
| 2015-03-27 | 2015-03-25 | 3.042 | 609,795 | +115,056 | 0.06% | 1,855,000 |
| 2015-03-25 | 2015-03-23 | 2.833 | 494,739 | +1,150 | 0.05% | 1,401,799 |
| 2015-03-23 | 2015-03-19 | 2.903 | 493,589 | -102,975 | 0.05% | 1,432,861 |
| 2015-03-20 | 2015-03-18 | 3.007 | 596,564 | +102,975 | 0.06% | 1,794,011 |
| 2015-03-16 | 2015-03-12 | 2.816 | 493,589 | +2,301 | 0.05% | 1,389,961 |
| 2015-03-09 | 2015-03-05 | 2.990 | 491,288 | -11,505 | 0.05% | 1,468,881 |
| 2015-03-06 | 2015-03-04 | 3.007 | 502,793 | -271,532 | 0.05% | 1,512,019 |
| 2015-03-05 | 2015-03-03 | 3.112 | 774,325 | -209,401 | 0.07% | 2,409,341 |
| 2015-03-04 | 2015-03-02 | 2.868 | 983,726 | +218,031 | 0.09% | 2,821,500 |
| 2015-03-02 | 2015-02-26 | 2.607 | 765,695 | +5,752 | 0.07% | 1,996,499 |
| 2015-01-12 | 2015-01-08 | 3.285 | 759,943 | +1,726 | 0.07% | 2,496,691 |
| 2014-12-12 | 2014-12-10 | 2.781 | 758,217 | +5,753 | 0.07% | 2,108,801 |
| 2014-12-11 | 2014-12-09 | 2.764 | 752,464 | -57,528 | 0.07% | 2,079,720 |
| 2014-12-05 | 2014-12-03 | 2.833 | 809,992 | +57,528 | 0.08% | 2,295,041 |
| 2014-12-01 | 2014-11-27 | 3.355 | 752,464 | +11,506 | 0.07% | 2,524,440 |
| 2014-11-07 | 2014-11-05 | 3.529 | 740,958 | -11,506 | 0.07% | 2,614,639 |
| 2014-11-06 | 2014-11-04 | 3.546 | 752,464 | -11,506 | 0.07% | 2,668,320 |
| 2014-11-05 | 2014-11-03 | 3.616 | 763,970 | -70,759 | 0.07% | 2,762,242 |
| 2014-10-29 | 2014-10-27 | 3.459 | 834,729 | +44,872 | 0.08% | 2,887,491 |
| 2014-10-27 | 2014-10-23 | 3.511 | 789,857 | +11,505 | 0.07% | 2,773,460 |
| 2014-10-22 | 2014-10-20 | 3.355 | 778,352 | -92,044 | 0.07% | 2,611,292 |
| 2014-10-21 | 2014-10-17 | 3.390 | 870,396 | +25,887 | 0.08% | 2,950,350 |
| 2014-10-16 | 2014-10-14 | 3.338 | 844,509 | -8,629 | 0.08% | 2,818,562 |
| 2014-10-14 | 2014-10-10 | 3.390 | 853,138 | -34,516 | 0.08% | 2,891,851 |
| 2014-10-10 | 2014-10-08 | 3.407 | 887,654 | +5,752 | 0.08% | 3,024,279 |
| 2014-10-03 | 2014-09-29 | 3.355 | 881,902 | +40,270 | 0.08% | 2,958,691 |
| 2014-09-23 | 2014-09-19 | 3.911 | 841,632 | +8,629 | 0.08% | 3,291,750 |
| 2014-09-08 | 2014-09-04 | 3.963 | 833,003 | +28,764 | 0.08% | 3,301,440 |
| 2014-09-05 | 2014-09-03 | 3.998 | 804,239 | +81,114 | 0.08% | 3,215,400 |
| 2014-08-07 | 2014-08-05 | 3.929 | 723,125 | -5,753 | 0.07% | 2,840,821 |
| 2014-08-06 | 2014-08-04 | 3.929 | 728,878 | -1,725 | 0.07% | 2,863,422 |
| 2014-08-05 | 2014-08-01 | 3.929 | 730,603 | -5,753 | 0.07% | 2,870,198 |
| 2014-08-04 | 2014-07-31 | 4.207 | 736,356 | -5,753 | 0.07% | 3,097,599 |
| 2014-08-01 | 2014-07-30 | 4.224 | 742,109 | +30,490 | 0.07% | 3,134,700 |
| 2014-07-31 | 2014-07-29 | 4.155 | 711,619 | -115,056 | 0.07% | 2,956,429 |
| 2014-07-25 | 2014-07-23 | 4.207 | 826,675 | -57,528 | 0.08% | 3,477,540 |
| 2014-07-21 | 2014-07-17 | 4.172 | 884,203 | -58,103 | 0.08% | 3,688,801 |
| 2014-07-18 | 2014-07-16 | 4.241 | 942,306 | -13,231 | 0.09% | 3,996,721 |
| 2014-07-15 | 2014-07-11 | 4.155 | 955,537 | +63,280 | 0.09% | 3,969,789 |
| 2014-07-14 | 2014-07-10 | 4.207 | 892,257 | +115,056 | 0.08% | 3,753,422 |
| 2014-07-10 | 2014-07-08 | 4.294 | 777,201 | +5,753 | 0.07% | 3,336,970 |
| 2014-07-08 | 2014-07-04 | 4.380 | 771,448 | +5,753 | 0.07% | 3,379,319 |
| 2014-07-07 | 2014-07-03 | 4.520 | 765,695 | -11,506 | 0.07% | 3,460,598 |
| 2014-07-03 | 2014-06-30 | 4.380 | 777,201 | +11,506 | 0.07% | 3,404,520 |
| 2014-06-19 | 2014-06-17 | 4.572 | 765,695 | -28,764 | 0.07% | 3,500,528 |
| 2014-06-18 | 2014-06-16 | 4.693 | 794,459 | -3,452 | 0.08% | 3,728,699 |
| 2014-06-13 | 2014-06-11 | 4.659 | 797,911 | -28,764 | 0.08% | 3,717,160 |
| 2014-06-12 | 2014-06-10 | 4.572 | 826,675 | -5,753 | 0.08% | 3,779,311 |
| 2014-06-10 | 2014-06-06 | 4.866 | 832,428 | -66,911 | 0.08% | 4,050,221 |
| 2014-06-04 | 2014-05-30 | 4.688 | 899,339 | +28,157 | 0.09% | 4,216,080 |
| 2014-06-03 | 2014-05-29 | 4.528 | 871,182 | +70,393 | 0.08% | 3,944,851 |
| 2014-05-30 | 2014-05-28 | 4.670 | 800,789 | +30,973 | 0.08% | 3,739,860 |
| 2014-05-27 | 2014-05-23 | 5.221 | 769,816 | -7,884 | 0.07% | 4,018,979 |
| 2014-05-26 | 2014-05-22 | 5.167 | 777,700 | -22,526 | 0.08% | 4,018,709 |
| 2014-05-21 | 2014-05-19 | 4.795 | 800,226 | +3,942 | 0.08% | 3,836,701 |
| 2014-05-20 | 2014-05-16 | 4.777 | 796,284 | -2,816 | 0.08% | 3,803,661 |
| 2014-04-30 | 2014-04-28 | 4.883 | 799,100 | -61,945 | 0.08% | 3,902,252 |
| 2014-04-29 | 2014-04-25 | 5.043 | 861,045 | -2,816 | 0.08% | 4,342,359 |
| 2014-04-28 | 2014-04-24 | 5.150 | 863,861 | +2,816 | 0.08% | 4,448,600 |
| 2014-04-23 | 2014-04-17 | 4.848 | 861,045 | -11,263 | 0.08% | 4,174,169 |
| 2014-04-15 | 2014-04-11 | 4.812 | 872,308 | +25,341 | 0.08% | 4,197,789 |
| 2014-04-14 | 2014-04-10 | 4.866 | 846,967 | -19,710 | 0.08% | 4,120,961 |
| 2014-04-11 | 2014-04-09 | 4.759 | 866,677 | -179,079 | 0.08% | 4,124,521 |
| 2014-04-10 | 2014-04-08 | 4.528 | 1,045,756 | -64,762 | 0.10% | 4,735,350 |
| 2014-04-08 | 2014-04-04 | 4.812 | 1,110,518 | +64,762 | 0.11% | 5,344,122 |
| 2014-04-07 | 2014-04-03 | 4.741 | 1,045,756 | +191,468 | 0.10% | 4,958,190 |
| 2014-04-04 | 2014-04-02 | 4.830 | 854,288 | +63,636 | 0.08% | 4,126,242 |
| 2014-04-03 | 2014-04-01 | 4.883 | 790,652 | -5,632 | 0.08% | 3,860,998 |
| 2014-04-01 | 2014-03-28 | 4.706 | 796,284 | -5,631 | 0.08% | 3,747,101 |
| 2014-03-31 | 2014-03-27 | 4.581 | 801,915 | -563 | 0.08% | 3,673,919 |
| 2014-03-28 | 2014-03-26 | 4.883 | 802,478 | -30,973 | 0.08% | 3,918,748 |
| 2014-03-27 | 2014-03-25 | 4.883 | 833,451 | -444,883 | 0.08% | 4,069,999 |
| 2014-03-26 | 2014-03-24 | 5.079 | 1,278,334 | +160,496 | 0.12% | 6,492,200 |
| 2014-03-25 | 2014-03-21 | 5.132 | 1,117,838 | +194,847 | 0.11% | 5,736,648 |
| 2014-03-24 | 2014-03-20 | 5.309 | 922,991 | +52,372 | 0.09% | 4,900,610 |
| 2014-03-21 | 2014-03-19 | 5.594 | 870,619 | +14,079 | 0.08% | 4,869,902 |
| 2014-03-20 | 2014-03-18 | 5.434 | 856,540 | +56,314 | 0.08% | 4,654,259 |
| 2014-03-18 | 2014-03-14 | 5.860 | 800,226 | -78,840 | 0.08% | 4,689,301 |
| 2014-03-14 | 2014-03-12 | 6.215 | 879,066 | +30,973 | 0.08% | 5,463,501 |
| 2014-03-13 | 2014-03-11 | 6.481 | 848,093 | -39,420 | 0.08% | 5,496,900 |
| 2014-03-12 | 2014-03-10 | 6.162 | 887,513 | -5,631 | 0.09% | 5,468,720 |
| 2014-03-10 | 2014-03-06 | 6.233 | 893,144 | +76,024 | 0.09% | 5,566,857 |
| 2014-03-07 | 2014-03-05 | 6.126 | 817,120 | -11,263 | 0.08% | 5,005,949 |
| 2014-03-06 | 2014-03-04 | 6.197 | 828,383 | -563 | 0.08% | 5,133,790 |
| 2014-03-05 | 2014-03-03 | 6.197 | 828,946 | -55,188 | 0.08% | 5,137,279 |
| 2014-03-04 | 2014-02-28 | 5.842 | 884,134 | +45,614 | 0.09% | 5,165,299 |
| 2014-03-03 | 2014-02-27 | 5.665 | 838,520 | +56,315 | 0.08% | 4,749,912 |
| 2014-02-28 | 2014-02-26 | 5.665 | 782,205 | -46,741 | 0.08% | 4,430,908 |
| 2014-02-26 | 2014-02-24 | 5.434 | 828,946 | +5,631 | 0.08% | 4,504,319 |
| 2014-02-25 | 2014-02-21 | 5.452 | 823,315 | -1,689 | 0.08% | 4,488,342 |
| 2014-02-24 | 2014-02-20 | 5.274 | 825,004 | +11,263 | 0.08% | 4,351,049 |
| 2014-02-21 | 2014-02-19 | 5.416 | 813,741 | +11,826 | 0.08% | 4,407,248 |
| 2014-02-20 | 2014-02-18 | 5.540 | 801,915 | -4,505 | 0.08% | 4,442,878 |
| 2014-02-19 | 2014-02-17 | 5.594 | 806,420 | -1,127 | 0.08% | 4,510,798 |
| 2014-02-18 | 2014-02-14 | 5.682 | 807,547 | -37,167 | 0.08% | 4,588,802 |
| 2014-02-17 | 2014-02-13 | 5.753 | 844,714 | +11,263 | 0.08% | 4,859,999 |
| 2014-02-14 | 2014-02-12 | 5.718 | 833,451 | +22,525 | 0.08% | 4,765,598 |
| 2014-02-13 | 2014-02-11 | 5.842 | 810,926 | +9,011 | 0.08% | 4,737,603 |
| 2014-02-11 | 2014-02-07 | 5.736 | 801,915 | +90,103 | 0.08% | 4,599,518 |
| 2014-02-07 | 2014-02-05 | 5.718 | 711,812 | -11,263 | 0.07% | 4,070,077 |
| 2014-02-06 | 2014-02-04 | 5.700 | 723,075 | +32,662 | 0.07% | 4,121,638 |
| 2014-02-04 | 2014-01-28 | 5.913 | 690,413 | +28,720 | 0.07% | 4,082,580 |
| 2014-01-28 | 2014-01-24 | 5.931 | 661,693 | +2,253 | 0.06% | 3,924,502 |
| 2014-01-24 | 2014-01-22 | 6.268 | 659,440 | +22,526 | 0.09% | 4,133,629 |
| 2014-01-21 | 2014-01-17 | 6.375 | 636,914 | +41,109 | 0.08% | 4,060,287 |
| 2014-01-20 | 2014-01-16 | 6.535 | 595,805 | +37,731 | 0.08% | 3,893,440 |
| 2014-01-16 | 2014-01-14 | 6.375 | 558,074 | -16,895 | 0.07% | 3,557,687 |
| 2014-01-15 | 2014-01-13 | 6.499 | 574,969 | -28,157 | 0.07% | 3,736,862 |
| 2014-01-14 | 2014-01-10 | 5.807 | 603,126 | +56,314 | 0.08% | 3,502,171 |
| 2014-01-13 | 2014-01-09 | 5.895 | 546,812 | -719,696 | 0.07% | 3,223,722 |
| 2014-01-10 | 2014-01-08 | 5.878 | 1,266,508 | -15,768 | 0.17% | 7,444,190 |
| 2014-01-08 | 2014-01-06 | 5.842 | 1,282,276 | -31,536 | 0.17% | 7,491,330 |
| 2014-01-07 | 2014-01-03 | 5.789 | 1,313,812 | +656,624 | 0.17% | 7,605,580 |
| 2014-01-06 | 2014-01-02 | 5.594 | 657,188 | -29,846 | 0.09% | 3,676,052 |
| 2014-01-02 | 2013-12-27 | 5.132 | 687,034 | -73,209 | 0.09% | 3,525,799 |
| 2013-12-30 | 2013-12-24 | 5.025 | 760,243 | +84,472 | 0.10% | 3,820,501 |
| 2013-12-23 | 2013-12-19 | 5.114 | 675,771 | +1,689 | 0.09% | 3,455,998 |
| 2013-12-17 | 2013-12-13 | 4.990 | 674,082 | +28,157 | 0.09% | 3,363,571 |
| 2013-12-16 | 2013-12-12 | 4.848 | 645,925 | -563 | 0.08% | 3,131,311 |
| 2013-12-12 | 2013-12-10 | 5.079 | 646,488 | -11,263 | 0.08% | 3,283,281 |
| 2013-12-11 | 2013-12-09 | 5.079 | 657,751 | -121,639 | 0.09% | 3,340,481 |
| 2013-12-10 | 2013-12-06 | 5.096 | 779,390 | -127,270 | 0.10% | 3,972,082 |
| 2013-12-09 | 2013-12-05 | 4.990 | 906,660 | -67,014 | 0.12% | 4,524,101 |
| 2013-12-06 | 2013-12-04 | 5.274 | 973,674 | -3,942 | 0.13% | 5,135,131 |
| 2013-12-05 | 2013-12-03 | 5.381 | 977,616 | -214,557 | 0.13% | 5,260,081 |
| 2013-12-04 | 2013-12-02 | 5.381 | 1,192,173 | +1,126 | 0.16% | 6,414,509 |
| 2013-12-03 | 2013-11-29 | 5.274 | 1,191,047 | +36,041 | 0.16% | 6,281,550 |
| 2013-12-02 | 2013-11-28 | 5.381 | 1,155,006 | -56,314 | 0.15% | 6,214,531 |
| 2013-11-29 | 2013-11-27 | 5.381 | 1,211,320 | -181,332 | 0.16% | 6,517,530 |
| 2013-11-28 | 2013-11-26 | 5.150 | 1,392,652 | -27,594 | 0.18% | 7,171,700 |
| 2013-11-27 | 2013-11-25 | 5.114 | 1,420,246 | -12,389 | 0.19% | 7,263,360 |
| 2013-11-25 | 2013-11-21 | 4.954 | 1,432,635 | +171,195 | 0.19% | 7,097,759 |
| 2013-11-22 | 2013-11-20 | 5.079 | 1,261,440 | +45,052 | 0.16% | 6,406,401 |
| 2013-11-21 | 2013-11-19 | 5.008 | 1,216,388 | +56,314 | 0.16% | 6,091,198 |
| 2013-11-20 | 2013-11-18 | 5.167 | 1,160,074 | +11,263 | 0.15% | 5,994,600 |
| 2013-11-19 | 2013-11-15 | 5.043 | 1,148,811 | +231,451 | 0.15% | 5,793,599 |
| 2013-11-18 | 2013-11-14 | 4.972 | 917,360 | +284,388 | 0.12% | 4,561,202 |
| 2013-11-15 | 2013-11-13 | 4.937 | 632,972 | -5,632 | 0.08% | 3,124,718 |
| 2013-11-12 | 2013-11-08 | 4.812 | 638,604 | +22,526 | 0.08% | 3,073,141 |
| 2013-11-11 | 2013-11-07 | 5.008 | 616,078 | -5,632 | 0.08% | 3,085,079 |
| 2013-11-08 | 2013-11-06 | 4.972 | 621,710 | +5,632 | 0.08% | 3,091,202 |
| 2013-11-07 | 2013-11-05 | 4.990 | 616,078 | -22,526 | 0.08% | 3,074,139 |
| 2013-11-05 | 2013-11-01 | 4.759 | 638,604 | -84,471 | 0.08% | 3,039,121 |
| 2013-11-01 | 2013-10-30 | 4.581 | 723,075 | +5,631 | 0.09% | 3,312,719 |
| 2013-10-25 | 2013-10-23 | 4.812 | 717,444 | -7,321 | 0.09% | 3,452,541 |
| 2013-10-23 | 2013-10-21 | 4.830 | 724,765 | -563 | 0.09% | 3,500,641 |
| 2013-10-22 | 2013-10-18 | 4.795 | 725,328 | -5,631 | 0.09% | 3,477,601 |
| 2013-10-16 | 2013-10-11 | 4.581 | 730,959 | -4,505 | 0.10% | 3,348,839 |
| 2013-10-09 | 2013-10-07 | 4.191 | 735,464 | +22,525 | 0.10% | 3,082,158 |
| 2013-10-08 | 2013-10-04 | 4.102 | 712,939 | +13,516 | 0.09% | 2,924,461 |
| 2013-10-02 | 2013-09-27 | 4.280 | 699,423 | -30,410 | 0.09% | 2,993,219 |
| 2013-09-30 | 2013-09-26 | 4.226 | 729,833 | -28,157 | 0.10% | 3,084,480 |
| 2013-09-25 | 2013-09-23 | 4.137 | 757,990 | +5,631 | 0.10% | 3,136,179 |
| 2013-09-24 | 2013-09-19 | 4.084 | 752,359 | -28,157 | 0.10% | 3,072,801 |
| 2013-09-16 | 2013-09-12 | 3.889 | 780,516 | -16,894 | 0.10% | 3,035,341 |
| 2013-09-13 | 2013-09-11 | 4.084 | 797,410 | -11,263 | 0.10% | 3,256,799 |
| 2013-09-06 | 2013-09-04 | 4.120 | 808,673 | +10,700 | 0.11% | 3,331,520 |
| 2013-09-04 | 2013-09-02 | 4.102 | 797,973 | -3,379 | 0.10% | 3,273,269 |
| 2013-09-03 | 2013-08-30 | 4.102 | 801,352 | -24,778 | 0.10% | 3,287,129 |
| 2013-08-30 | 2013-08-28 | 3.836 | 826,130 | +5,631 | 0.11% | 3,168,718 |
| 2013-08-27 | 2013-08-23 | 3.942 | 820,499 | +3,379 | 0.11% | 3,234,540 |
| 2013-08-26 | 2013-08-22 | 3.978 | 817,120 | -11,263 | 0.11% | 3,250,239 |
| 2013-08-23 | 2013-08-21 | 3.889 | 828,383 | +24,778 | 0.11% | 3,221,490 |
| 2013-08-22 | 2013-08-20 | 4.013 | 803,605 | +25,905 | 0.10% | 3,225,021 |
| 2013-08-21 | 2013-08-19 | 3.907 | 777,700 | -168,943 | 0.10% | 3,038,199 |
| 2013-08-19 | 2013-08-15 | 4.315 | 946,643 | +5,631 | 0.12% | 4,084,830 |
| 2013-08-16 | 2013-08-13 | 4.493 | 941,012 | -16,894 | 0.12% | 4,227,632 |
| 2013-08-15 | 2013-08-12 | 4.635 | 957,906 | -19,710 | 0.12% | 4,439,611 |
| 2013-08-12 | 2013-08-08 | 4.422 | 977,616 | +8,447 | 0.13% | 4,322,641 |
| 2013-08-09 | 2013-08-07 | 4.635 | 969,169 | +28,157 | 0.13% | 4,491,811 |
| 2013-08-07 | 2013-08-05 | 5.079 | 941,012 | +3,379 | 0.12% | 4,779,062 |
| 2013-08-02 | 2013-07-31 | 4.990 | 937,633 | -33,788 | 0.12% | 4,678,652 |
| 2013-07-29 | 2013-07-25 | 5.274 | 971,421 | -28,157 | 0.13% | 5,123,249 |
| 2013-07-26 | 2013-07-24 | 5.274 | 999,578 | +5,631 | 0.13% | 5,271,748 |
| 2013-07-25 | 2013-07-23 | 5.238 | 993,947 | +563 | 0.13% | 5,206,750 |
| 2013-07-24 | 2013-07-22 | 5.167 | 993,384 | +7,884 | 0.13% | 5,133,241 |
| 2013-07-23 | 2013-07-19 | 5.096 | 985,500 | -5,631 | 0.13% | 5,022,501 |
| 2013-07-22 | 2013-07-18 | 5.132 | 991,131 | -36,605 | 0.13% | 5,086,399 |
| 2013-07-19 | 2013-07-17 | 5.167 | 1,027,736 | +3,379 | 0.13% | 5,310,752 |
| 2013-07-18 | 2013-07-16 | 5.096 | 1,024,357 | -2,252 | 0.13% | 5,220,532 |
| 2013-07-17 | 2013-07-15 | 4.919 | 1,026,609 | +45,051 | 0.13% | 5,049,709 |
| 2013-07-16 | 2013-07-12 | 4.848 | 981,558 | -45,051 | 0.13% | 4,758,391 |
| 2013-07-15 | 2013-07-11 | 4.901 | 1,026,609 | -7,884 | 0.13% | 5,031,479 |
| 2013-07-10 | 2013-07-08 | 4.830 | 1,034,493 | -56,315 | 0.13% | 4,996,639 |
| 2013-07-09 | 2013-07-05 | 4.759 | 1,090,808 | -12,952 | 0.14% | 5,191,162 |
| 2013-07-05 | 2013-07-03 | 4.830 | 1,103,760 | +45,052 | 0.14% | 5,331,201 |
| 2013-07-04 | 2013-07-02 | 4.954 | 1,058,708 | +281,571 | 0.14% | 5,245,198 |
| 2013-07-02 | 2013-06-27 | 4.830 | 777,137 | -11,263 | 0.10% | 3,753,600 |
| 2013-06-28 | 2013-06-26 | 4.723 | 788,400 | -2,816 | 0.10% | 3,724,001 |
| 2013-06-27 | 2013-06-25 | 4.528 | 791,216 | -14,078 | 0.10% | 3,582,752 |
| 2013-06-24 | 2013-06-20 | 4.652 | 805,294 | -2,816 | 0.10% | 3,746,599 |
| 2013-06-21 | 2013-06-19 | 4.759 | 808,110 | -12,389 | 0.11% | 3,845,801 |
| 2013-06-20 | 2013-06-18 | 4.812 | 820,499 | +23,652 | 0.11% | 3,948,470 |
| 2013-06-18 | 2013-06-14 | 4.954 | 796,847 | -16,894 | 0.10% | 3,947,850 |
| 2013-06-13 | 2013-06-10 | 5.203 | 813,741 | -5,632 | 0.11% | 4,233,849 |
| 2013-06-11 | 2013-06-07 | 5.230 | 819,373 | -32,099 | 0.11% | 4,285,482 |
| 2013-06-10 | 2013-06-06 | 5.087 | 851,472 | -1,047 | 0.11% | 4,331,356 |
| 2013-06-07 | 2013-06-05 | 4.944 | 852,519 | -33,497 | 0.11% | 4,214,522 |
| 2013-06-06 | 2013-06-04 | 4.890 | 886,016 | -22,332 | 0.12% | 4,332,508 |
| 2013-06-05 | 2013-06-03 | 4.962 | 908,348 | +2,233 | 0.12% | 4,506,789 |
| 2013-06-04 | 2013-05-31 | 5.087 | 906,115 | -13,957 | 0.12% | 4,609,320 |
| 2013-06-03 | 2013-05-30 | 5.123 | 920,072 | -75,370 | 0.12% | 4,713,278 |
| 2013-05-31 | 2013-05-29 | 4.782 | 995,442 | -22,332 | 0.13% | 4,760,608 |
| 2013-05-30 | 2013-05-28 | 4.782 | 1,017,774 | +6,699 | 0.13% | 4,867,409 |
| 2013-05-29 | 2013-05-27 | 4.908 | 1,011,075 | +5,583 | 0.13% | 4,962,141 |
| 2013-05-28 | 2013-05-24 | 4.550 | 1,005,492 | +16,749 | 0.13% | 4,574,541 |
| 2013-05-27 | 2013-05-23 | 4.335 | 988,743 | -122,825 | 0.13% | 4,285,821 |
| 2013-05-22 | 2013-05-20 | 4.657 | 1,111,568 | -8,375 | 0.15% | 5,176,600 |
| 2013-05-21 | 2013-05-16 | 4.675 | 1,119,943 | -122,825 | 0.15% | 5,235,662 |
| 2013-05-20 | 2013-05-15 | 4.532 | 1,242,768 | +117,243 | 0.16% | 5,631,781 |
| 2013-05-16 | 2013-05-14 | 4.263 | 1,125,525 | +17,307 | 0.15% | 4,798,078 |
| 2013-05-15 | 2013-05-13 | 4.048 | 1,108,218 | -420,397 | 0.15% | 4,486,099 |
| 2013-05-14 | 2013-05-10 | 4.048 | 1,528,615 | +11,165 | 0.20% | 6,187,878 |
| 2013-05-10 | 2013-05-08 | 3.958 | 1,517,450 | +42,989 | 0.20% | 6,006,782 |
| 2013-05-08 | 2013-05-06 | 4.155 | 1,474,461 | +11,166 | 0.19% | 6,127,121 |
| 2013-05-06 | 2013-05-02 | 3.976 | 1,463,295 | -1,116 | 0.19% | 5,818,621 |
| 2013-04-29 | 2013-04-25 | 3.869 | 1,464,411 | -2,234 | 0.19% | 5,665,679 |
| 2013-04-25 | 2013-04-23 | 3.887 | 1,466,645 | -11,165 | 0.19% | 5,700,592 |
| 2013-04-24 | 2013-04-22 | 3.976 | 1,477,810 | -106,077 | 0.19% | 5,876,338 |
| 2013-04-23 | 2013-04-19 | 4.030 | 1,583,887 | +76,487 | 0.21% | 6,383,251 |
| 2013-04-22 | 2013-04-18 | 3.869 | 1,507,400 | -39,081 | 0.20% | 5,831,999 |
| 2013-04-19 | 2013-04-17 | 3.744 | 1,546,481 | +41,872 | 0.20% | 5,789,300 |
| 2013-04-17 | 2013-04-15 | 3.690 | 1,504,609 | -147,948 | 0.20% | 5,551,701 |
| 2013-04-15 | 2013-04-11 | 3.779 | 1,652,557 | +122,825 | 0.22% | 6,245,599 |
| 2013-04-12 | 2013-04-10 | 3.618 | 1,529,732 | +15,074 | 0.20% | 5,534,800 |
| 2013-04-11 | 2013-04-09 | 3.600 | 1,514,658 | -20,657 | 0.20% | 5,453,130 |
| 2013-04-10 | 2013-04-08 | 3.475 | 1,535,315 | -41,314 | 0.20% | 5,335,000 |
| 2013-04-09 | 2013-04-05 | 3.296 | 1,576,629 | -51,363 | 0.21% | 5,196,160 |
| 2013-04-08 | 2013-04-03 | 3.385 | 1,627,992 | +24,007 | 0.21% | 5,511,239 |
| 2013-04-05 | 2013-04-02 | 3.564 | 1,603,985 | -331,629 | 0.21% | 5,717,268 |
| 2013-04-02 | 2013-03-27 | 3.941 | 1,935,614 | -725,785 | 0.25% | 7,627,402 |
| 2013-03-28 | 2013-03-26 | 3.994 | 2,661,399 | +22,332 | 0.35% | 10,630,411 |
| 2013-03-27 | 2013-03-25 | 4.120 | 2,639,067 | +3,350 | 0.35% | 10,872,100 |
| 2013-03-26 | 2013-03-22 | 4.012 | 2,635,717 | +446,637 | 0.35% | 10,575,039 |
| 2013-03-25 | 2013-03-21 | 3.779 | 2,189,080 | +344,469 | 0.29% | 8,273,310 |
| 2013-03-22 | 2013-03-20 | 3.797 | 1,844,611 | -38,523 | 0.24% | 7,004,479 |
| 2013-03-21 | 2013-03-19 | 3.582 | 1,883,134 | -5,583 | 0.25% | 6,746,001 |
| 2013-03-20 | 2013-03-18 | 3.618 | 1,888,717 | -154,648 | 0.25% | 6,833,661 |
| 2013-03-19 | 2013-03-15 | 3.690 | 2,043,365 | +33,498 | 0.27% | 7,539,601 |
| 2013-03-18 | 2013-03-14 | 3.690 | 2,009,867 | +56,388 | 0.26% | 7,416,000 |
| 2013-03-15 | 2013-03-13 | 3.529 | 1,953,479 | -107,751 | 0.26% | 6,893,030 |
| 2013-03-14 | 2013-03-12 | 3.511 | 2,061,230 | -421,514 | 0.27% | 7,236,319 |
| 2013-03-13 | 2013-03-11 | 3.672 | 2,482,744 | +139,574 | 0.33% | 9,116,350 |
| 2013-03-12 | 2013-03-08 | 3.797 | 2,343,170 | -111,659 | 0.31% | 8,897,641 |
| 2013-03-11 | 2013-03-07 | 3.654 | 2,454,829 | -279,707 | 0.32% | 8,969,880 |
| 2013-03-08 | 2013-03-06 | 3.797 | 2,734,536 | +122,826 | 0.36% | 10,383,761 |
| 2013-03-07 | 2013-03-05 | 3.851 | 2,611,710 | -342,236 | 0.34% | 10,057,698 |
| 2013-03-06 | 2013-03-04 | 3.726 | 2,953,946 | +664,373 | 0.39% | 11,005,280 |
| 2013-03-05 | 2013-03-01 | 3.511 | 2,289,573 | +4,466 | 0.30% | 8,037,959 |
| 2013-03-01 | 2013-02-27 | 3.260 | 2,285,107 | +30,148 | 0.30% | 7,449,260 |
| 2013-02-28 | 2013-02-26 | 3.188 | 2,254,959 | -558,296 | 0.30% | 7,189,420 |
| 2013-02-27 | 2013-02-25 | 3.349 | 2,813,255 | -16,749 | 0.37% | 9,422,929 |
| 2013-02-26 | 2013-02-22 | 3.475 | 2,830,004 | +6,141 | 0.37% | 9,833,859 |
| 2013-02-25 | 2013-02-21 | 3.511 | 2,823,863 | -128,408 | 0.37% | 9,913,680 |
| 2013-02-22 | 2013-02-20 | 3.582 | 2,952,271 | +34,614 | 0.39% | 10,575,999 |
| 2013-02-21 | 2013-02-19 | 3.403 | 2,917,657 | -204,895 | 0.38% | 9,929,401 |
| 2013-02-20 | 2013-02-18 | 3.582 | 3,122,552 | -83,744 | 0.41% | 11,186,001 |
| 2013-02-19 | 2013-02-15 | 3.600 | 3,206,296 | -47,455 | 0.42% | 11,543,430 |
| 2013-02-18 | 2013-02-14 | 3.511 | 3,253,751 | +85,977 | 0.43% | 11,422,879 |
| 2013-02-15 | 2013-02-08 | 3.493 | 3,167,774 | +334,978 | 0.42% | 11,064,301 |
| 2013-02-14 | 2013-02-07 | 3.296 | 2,832,796 | +474,552 | 0.37% | 9,336,161 |
| 2013-02-08 | 2013-02-06 | 3.224 | 2,358,244 | +385,225 | 0.31% | 7,603,200 |
| 2013-02-07 | 2013-02-05 | 3.135 | 1,973,019 | +1,116 | 0.26% | 6,184,499 |
| 2013-02-04 | 2013-01-31 | 3.081 | 1,971,903 | -3,908 | 0.26% | 6,075,041 |
| 2013-01-31 | 2013-01-29 | 3.027 | 1,975,811 | +33,498 | 0.26% | 5,980,910 |
| 2013-01-30 | 2013-01-28 | 3.045 | 1,942,313 | -37,964 | 0.26% | 5,914,300 |
| 2013-01-29 | 2013-01-25 | 3.009 | 1,980,277 | -83,186 | 0.26% | 5,958,959 |
| 2013-01-28 | 2013-01-24 | 3.117 | 2,063,463 | +27,914 | 0.27% | 6,431,039 |
| 2013-01-25 | 2013-01-23 | 3.224 | 2,035,549 | -41,313 | 0.27% | 6,562,801 |
| 2013-01-24 | 2013-01-22 | 3.296 | 2,076,862 | +55,829 | 0.27% | 6,844,798 |
| 2013-01-14 | 2013-01-10 | 3.170 | 2,021,033 | -39,081 | 0.27% | 6,407,400 |
| 2013-01-11 | 2013-01-09 | 3.206 | 2,060,114 | -27,914 | 0.27% | 6,605,101 |
| 2013-01-10 | 2013-01-08 | 2.991 | 2,088,028 | -62,530 | 0.27% | 6,245,799 |
| 2013-01-09 | 2013-01-07 | 2.991 | 2,150,558 | +10,608 | 0.28% | 6,432,841 |
| 2013-01-08 | 2013-01-04 | 3.027 | 2,139,950 | +104,960 | 0.28% | 6,477,770 |
| 2013-01-03 | 2012-12-31 | 3.027 | 2,034,990 | -22,890 | 0.27% | 6,160,049 |
| 2013-01-02 | 2012-12-27 | 2.902 | 2,057,880 | +27,914 | 0.27% | 5,971,319 |
| 2012-12-28 | 2012-12-24 | 2.830 | 2,029,966 | +209,920 | 0.27% | 5,744,881 |
| 2012-12-21 | 2012-12-19 | 2.902 | 1,820,046 | -46,339 | 0.24% | 5,281,200 |
| 2012-12-20 | 2012-12-18 | 2.776 | 1,866,385 | -26,240 | 0.25% | 5,181,651 |
| 2012-12-19 | 2012-12-17 | 2.758 | 1,892,625 | +5,583 | 0.25% | 5,220,601 |
| 2012-12-18 | 2012-12-14 | 2.758 | 1,887,042 | +27,915 | 0.25% | 5,205,201 |
| 2012-12-14 | 2012-12-12 | 2.812 | 1,859,127 | +16,749 | 0.24% | 5,228,100 |
| 2012-12-11 | 2012-12-07 | 2.740 | 1,842,378 | +41,314 | 0.24% | 5,049,000 |
| 2012-12-07 | 2012-12-05 | 2.723 | 1,801,064 | -25,123 | 0.24% | 4,903,520 |
| 2012-12-06 | 2012-12-04 | 2.651 | 1,826,187 | -8,375 | 0.24% | 4,841,079 |
| 2012-12-05 | 2012-12-03 | 2.687 | 1,834,562 | +5,583 | 0.24% | 4,929,000 |
| 2012-12-04 | 2012-11-30 | 2.723 | 1,828,979 | -279,148 | 0.24% | 4,979,520 |
| 2012-12-03 | 2012-11-29 | 2.687 | 2,108,127 | -83,745 | 0.28% | 5,664,000 |
| 2012-11-28 | 2012-11-26 | 2.705 | 2,191,872 | -22,331 | 0.29% | 5,928,261 |
| 2012-11-27 | 2012-11-23 | 2.740 | 2,214,203 | +139,574 | 0.29% | 6,067,979 |
| 2012-11-23 | 2012-11-21 | 2.776 | 2,074,629 | +8,374 | 0.27% | 5,759,799 |
| 2012-11-19 | 2012-11-15 | 2.776 | 2,066,255 | -18,424 | 0.27% | 5,736,550 |
| 2012-11-16 | 2012-11-14 | 2.830 | 2,084,679 | -11,166 | 0.27% | 5,899,721 |
| 2012-11-13 | 2012-11-09 | 2.848 | 2,095,845 | +223,319 | 0.28% | 5,968,861 |
| 2012-11-12 | 2012-11-08 | 2.920 | 1,872,526 | +2,791 | 0.25% | 5,467,020 |
| 2012-11-09 | 2012-11-07 | 2.866 | 1,869,735 | +13,958 | 0.25% | 5,358,401 |
| 2012-11-06 | 2012-11-02 | 2.884 | 1,855,777 | +16,749 | 0.24% | 5,351,640 |
| 2012-11-05 | 2012-11-01 | 2.830 | 1,839,028 | -453,337 | 0.24% | 5,204,519 |
| 2012-11-02 | 2012-10-31 | 2.830 | 2,292,365 | +8,375 | 0.30% | 6,487,480 |
| 2012-11-01 | 2012-10-30 | 2.740 | 2,283,990 | +5,583 | 0.30% | 6,259,229 |
| 2012-10-26 | 2012-10-24 | 2.776 | 2,278,407 | -27,915 | 0.30% | 6,325,549 |
| 2012-10-25 | 2012-10-22 | 2.758 | 2,306,322 | +39,080 | 0.30% | 6,361,739 |
| 2012-10-24 | 2012-10-19 | 2.651 | 2,267,242 | +5,583 | 0.30% | 6,010,281 |
| 2012-10-22 | 2012-10-18 | 2.723 | 2,261,659 | -116,684 | 0.30% | 6,157,521 |
| 2012-10-19 | 2012-10-17 | 2.776 | 2,378,343 | -2,791 | 0.31% | 6,603,001 |
| 2012-10-18 | 2012-10-16 | 2.543 | 2,381,134 | +17,307 | 0.31% | 6,056,300 |
| 2012-10-10 | 2012-10-08 | 2.490 | 2,363,827 | -16,749 | 0.31% | 5,885,260 |
| 2012-10-09 | 2012-10-05 | 2.579 | 2,380,576 | +27,357 | 0.31% | 6,140,161 |
| 2012-10-08 | 2012-10-04 | 2.579 | 2,353,219 | -16,749 | 0.31% | 6,069,600 |
| 2012-10-05 | 2012-10-03 | 2.543 | 2,369,968 | -61,413 | 0.31% | 6,027,900 |
| 2012-10-04 | 2012-09-28 | 2.543 | 2,431,381 | -50,246 | 0.32% | 6,184,101 |
| 2012-09-28 | 2012-09-26 | 2.543 | 2,481,627 | +106,076 | 0.33% | 6,311,899 |
| 2012-09-27 | 2012-09-25 | 2.615 | 2,375,551 | -55,830 | 0.31% | 6,212,300 |
| 2012-09-25 | 2012-09-21 | 2.633 | 2,431,381 | -11,166 | 0.32% | 6,401,851 |
| 2012-09-21 | 2012-09-19 | 2.669 | 2,442,547 | -55,829 | 0.32% | 6,518,751 |
| 2012-09-20 | 2012-09-18 | 2.597 | 2,498,376 | -44,664 | 0.33% | 6,488,749 |
| 2012-09-19 | 2012-09-17 | 2.615 | 2,543,040 | -16,749 | 0.33% | 6,650,300 |
| 2012-09-18 | 2012-09-14 | 2.597 | 2,559,789 | +111,659 | 0.34% | 6,648,250 |
| 2012-09-17 | 2012-09-13 | 2.526 | 2,448,130 | -2,233 | 0.32% | 6,182,851 |
| 2012-09-14 | 2012-09-12 | 2.561 | 2,450,363 | +55,830 | 0.32% | 6,276,271 |
| 2012-09-10 | 2012-09-06 | 2.472 | 2,394,533 | -5,583 | 0.31% | 5,918,820 |
| 2012-09-05 | 2012-09-03 | 2.579 | 2,400,116 | -1,675 | 0.32% | 6,190,560 |
| 2012-09-03 | 2012-08-30 | 2.526 | 2,401,791 | -16,749 | 0.32% | 6,065,820 |
| 2012-08-31 | 2012-08-29 | 2.579 | 2,418,540 | -66,995 | 0.32% | 6,238,080 |
| 2012-08-30 | 2012-08-28 | 2.579 | 2,485,535 | -65,879 | 0.33% | 6,410,879 |
| 2012-08-28 | 2012-08-24 | 2.561 | 2,551,414 | -27,915 | 0.34% | 6,535,099 |
| 2012-08-23 | 2012-08-21 | 2.472 | 2,579,329 | +27,915 | 0.34% | 6,375,599 |
| 2012-08-22 | 2012-08-20 | 2.418 | 2,551,414 | -18,424 | 0.34% | 6,169,499 |
| 2012-08-20 | 2012-08-16 | 2.436 | 2,569,838 | -5,583 | 0.34% | 6,260,080 |
| 2012-08-16 | 2012-08-14 | 2.454 | 2,575,421 | -189,821 | 0.34% | 6,319,810 |
| 2012-08-03 | 2012-08-01 | 2.346 | 2,765,242 | -11,166 | 0.36% | 6,488,430 |
| 2012-07-31 | 2012-07-27 | 2.293 | 2,776,408 | +11,166 | 0.37% | 6,365,440 |
| 2012-07-23 | 2012-07-19 | 2.293 | 2,765,242 | +55,830 | 0.36% | 6,339,840 |
| 2012-07-20 | 2012-07-18 | 2.275 | 2,709,412 | +5,583 | 0.36% | 6,163,309 |
| 2012-07-19 | 2012-07-17 | 2.329 | 2,703,829 | +20,657 | 0.36% | 6,295,899 |
| 2012-07-18 | 2012-07-16 | 2.329 | 2,683,172 | +558 | 0.35% | 6,247,799 |
| 2012-07-17 | 2012-07-13 | 2.346 | 2,682,614 | +66,437 | 0.35% | 6,294,550 |
| 2012-07-12 | 2012-07-10 | 2.454 | 2,616,177 | +83,745 | 0.34% | 6,419,821 |
| 2012-07-11 | 2012-07-09 | 2.418 | 2,532,432 | +39,080 | 0.33% | 6,123,599 |
| 2012-07-10 | 2012-07-06 | 2.454 | 2,493,352 | +16,749 | 0.33% | 6,118,421 |
| 2012-07-09 | 2012-07-05 | 2.472 | 2,476,603 | +10,050 | 0.33% | 6,121,681 |
| 2012-07-05 | 2012-07-03 | 2.526 | 2,466,553 | -111,660 | 0.32% | 6,229,379 |
| 2012-07-03 | 2012-06-28 | 2.364 | 2,578,213 | +11,166 | 0.34% | 6,095,761 |
| 2012-06-28 | 2012-06-26 | 2.561 | 2,567,047 | +16,749 | 0.34% | 6,575,141 |
| 2012-06-20 | 2012-06-18 | 2.955 | 2,550,298 | -44,664 | 0.34% | 7,537,201 |
| 2012-06-19 | 2012-06-15 | 2.848 | 2,594,962 | -116,683 | 0.34% | 7,390,321 |
| 2012-06-18 | 2012-06-14 | 2.490 | 2,711,645 | -27,915 | 0.36% | 6,751,229 |
| 2012-06-15 | 2012-06-13 | 2.490 | 2,739,560 | +55,829 | 0.36% | 6,820,729 |
| 2012-06-13 | 2012-06-11 | 2.400 | 2,683,731 | -87,652 | 0.35% | 6,441,381 |
| 2012-06-11 | 2012-06-07 | 2.311 | 2,771,383 | +16,749 | 0.36% | 6,403,560 |
| 2012-06-08 | 2012-06-06 | 2.293 | 2,754,634 | -55,830 | 0.36% | 6,315,519 |
| 2012-06-07 | 2012-06-05 | 2.570 | 2,810,464 | +55,830 | 0.37% | 7,223,341 |
| 2012-06-06 | 2012-06-04 | 2.513 | 2,754,634 | +141,162 | 0.36% | 6,923,676 |
| 2012-06-04 | 2012-05-31 | 2.627 | 2,613,472 | -10,583 | 0.36% | 6,865,210 |
| 2012-06-01 | 2012-05-30 | 2.684 | 2,624,055 | -11,112 | 0.36% | 7,041,780 |
| 2012-05-31 | 2012-05-29 | 2.702 | 2,635,167 | +26,457 | 0.37% | 7,121,400 |
| 2012-05-25 | 2012-05-23 | 2.702 | 2,608,710 | -3,174 | 0.36% | 7,049,901 |
| 2012-05-24 | 2012-05-22 | 2.759 | 2,611,884 | -3,175 | 0.36% | 7,206,559 |
| 2012-05-22 | 2012-05-18 | 2.740 | 2,615,059 | +529 | 0.36% | 7,165,899 |
| 2012-05-21 | 2012-05-17 | 2.797 | 2,614,530 | -1,588 | 0.36% | 7,312,679 |
| 2012-05-17 | 2012-05-15 | 2.740 | 2,616,118 | -26,457 | 0.36% | 7,168,801 |
| 2012-05-15 | 2012-05-11 | 2.778 | 2,642,575 | -10,583 | 0.37% | 7,341,180 |
| 2012-05-14 | 2012-05-10 | 2.816 | 2,653,158 | +10,583 | 0.37% | 7,470,860 |
| 2012-05-11 | 2012-05-09 | 2.873 | 2,642,575 | -305,320 | 0.37% | 7,590,880 |
| 2012-05-10 | 2012-05-08 | 2.929 | 2,947,895 | -26,457 | 0.41% | 8,635,051 |
| 2012-05-09 | 2012-05-07 | 2.891 | 2,974,352 | +86,780 | 0.41% | 8,600,129 |
| 2012-05-08 | 2012-05-04 | 3.043 | 2,887,572 | +403,742 | 0.40% | 8,785,771 |
| 2012-05-04 | 2012-05-02 | 2.873 | 2,483,830 | +45,507 | 0.34% | 7,134,880 |
| 2012-05-03 | 2012-04-30 | 2.854 | 2,438,323 | -10,583 | 0.34% | 6,958,079 |
| 2012-04-30 | 2012-04-26 | 2.891 | 2,448,906 | +26,457 | 0.34% | 7,080,839 |
| 2012-04-26 | 2012-04-24 | 2.797 | 2,422,449 | -52,915 | 0.34% | 6,775,441 |
| 2012-04-25 | 2012-04-23 | 2.835 | 2,475,364 | +41,274 | 0.34% | 7,017,001 |
| 2012-04-24 | 2012-04-20 | 2.759 | 2,434,090 | +62,969 | 0.34% | 6,716,000 |
| 2012-04-20 | 2012-04-18 | 2.797 | 2,371,121 | +8,995 | 0.33% | 6,631,879 |
| 2012-04-19 | 2012-04-17 | 2.665 | 2,362,126 | +5,821 | 0.33% | 6,294,241 |
| 2012-04-18 | 2012-04-16 | 2.702 | 2,356,305 | +1,587 | 0.33% | 6,367,790 |
| 2012-04-17 | 2012-04-13 | 2.778 | 2,354,718 | +76,727 | 0.33% | 6,541,501 |
| 2012-04-16 | 2012-04-12 | 2.778 | 2,277,991 | +10,583 | 0.32% | 6,328,351 |
| 2012-04-13 | 2012-04-11 | 2.740 | 2,267,408 | +26,458 | 0.31% | 6,213,251 |
| 2012-04-12 | 2012-04-10 | 2.816 | 2,240,950 | -10,583 | 0.31% | 6,310,149 |
| 2012-04-11 | 2012-04-05 | 2.873 | 2,251,533 | -38,099 | 0.31% | 6,467,599 |
| 2012-04-10 | 2012-04-03 | 2.910 | 2,289,632 | +89,955 | 0.32% | 6,663,580 |
| 2012-04-05 | 2012-04-02 | 2.854 | 2,199,677 | +85,723 | 0.31% | 6,277,071 |
| 2012-04-03 | 2012-03-30 | 2.702 | 2,113,954 | +2,116 | 0.29% | 5,712,849 |
| 2012-04-02 | 2012-03-29 | 3.043 | 2,111,838 | +211,660 | 0.29% | 6,425,511 |
| 2012-03-30 | 2012-03-28 | 3.118 | 1,900,178 | -10,583 | 0.26% | 5,925,151 |
| 2012-03-29 | 2012-03-27 | 3.080 | 1,910,761 | -26,457 | 0.27% | 5,885,931 |
| 2012-03-28 | 2012-03-26 | 3.080 | 1,937,218 | +52,915 | 0.27% | 5,967,429 |
| 2012-03-27 | 2012-03-23 | 3.024 | 1,884,303 | +10,583 | 0.26% | 5,697,599 |
| 2012-03-23 | 2012-03-21 | 3.232 | 1,873,720 | +10,583 | 0.26% | 6,055,109 |
| 2012-03-22 | 2012-03-20 | 3.288 | 1,863,137 | -158,745 | 0.26% | 6,126,539 |
| 2012-03-20 | 2012-03-16 | 3.194 | 2,021,882 | +4,233 | 0.28% | 6,457,489 |
| 2012-03-15 | 2012-03-13 | 3.288 | 2,017,649 | +52,915 | 0.28% | 6,634,620 |
| 2012-03-14 | 2012-03-12 | 3.250 | 1,964,734 | +1,587 | 0.27% | 6,386,360 |
| 2012-03-13 | 2012-03-09 | 3.232 | 1,963,147 | -26,457 | 0.27% | 6,344,101 |
| 2012-03-12 | 2012-03-08 | 3.213 | 1,989,604 | -111,122 | 0.28% | 6,392,000 |
| 2012-03-09 | 2012-03-07 | 3.213 | 2,100,726 | +10,583 | 0.29% | 6,749,001 |
| 2012-03-07 | 2012-03-05 | 3.383 | 2,090,143 | -15,874 | 0.29% | 7,070,502 |
| 2012-03-05 | 2012-03-01 | 3.458 | 2,106,017 | +26,457 | 0.29% | 7,283,400 |
| 2012-03-02 | 2012-02-29 | 3.326 | 2,079,560 | -47,623 | 0.29% | 6,916,801 |
| 2012-03-01 | 2012-02-28 | 3.288 | 2,127,183 | +47,623 | 0.30% | 6,994,800 |
| 2012-02-29 | 2012-02-27 | 3.307 | 2,079,560 | -78,314 | 0.29% | 6,877,501 |
| 2012-02-28 | 2012-02-24 | 3.421 | 2,157,874 | +2,646 | 0.30% | 7,381,181 |
| 2012-02-27 | 2012-02-23 | 3.496 | 2,155,228 | +169,328 | 0.30% | 7,535,050 |
| 2012-02-24 | 2012-02-22 | 3.515 | 1,985,900 | +52,915 | 0.28% | 6,980,580 |
| 2012-02-23 | 2012-02-21 | 3.439 | 1,932,985 | -33,866 | 0.27% | 6,648,460 |
| 2012-02-22 | 2012-02-20 | 3.458 | 1,966,851 | -71,435 | 0.27% | 6,802,111 |
| 2012-02-21 | 2012-02-17 | 3.477 | 2,038,286 | +14,287 | 0.28% | 7,087,681 |
| 2012-02-20 | 2012-02-16 | 3.439 | 2,023,999 | -186,790 | 0.28% | 6,961,501 |
| 2012-02-17 | 2012-02-15 | 3.364 | 2,210,789 | +63,498 | 0.31% | 7,436,841 |
| 2012-02-16 | 2012-02-14 | 3.269 | 2,147,291 | +74,081 | 0.30% | 7,020,341 |
| 2012-02-15 | 2012-02-13 | 3.288 | 2,073,210 | +37,570 | 0.29% | 6,817,321 |
| 2012-02-14 | 2012-02-10 | 3.250 | 2,035,640 | -501,634 | 0.28% | 6,616,840 |
| 2012-02-13 | 2012-02-09 | 3.232 | 2,537,274 | -34,395 | 0.35% | 8,199,449 |
| 2012-02-10 | 2012-02-08 | 3.080 | 2,571,669 | +41,274 | 0.36% | 7,921,800 |
| 2012-02-09 | 2012-02-07 | 2.967 | 2,530,395 | -416,971 | 0.35% | 7,507,739 |
| 2012-02-08 | 2012-02-06 | 2.816 | 2,947,366 | +258,226 | 0.41% | 8,299,301 |
| 2012-02-07 | 2012-02-03 | 2.854 | 2,689,140 | +306,907 | 0.37% | 7,673,819 |
| 2012-02-06 | 2012-02-02 | 2.797 | 2,382,233 | +292,620 | 0.33% | 6,662,959 |
| 2012-02-03 | 2012-02-01 | 2.721 | 2,089,613 | +104,242 | 0.29% | 5,686,559 |
| 2012-02-02 | 2012-01-31 | 2.721 | 1,985,371 | -15,874 | 0.28% | 5,402,880 |
| 2012-01-31 | 2012-01-27 | 2.797 | 2,001,245 | +37,040 | 0.28% | 5,597,359 |
| 2012-01-30 | 2012-01-26 | 2.854 | 1,964,205 | +105,830 | 0.27% | 5,605,120 |
| 2012-01-27 | 2012-01-20 | 2.778 | 1,858,375 | -31,749 | 0.26% | 5,162,640 |
| 2012-01-26 | 2012-01-19 | 2.740 | 1,890,124 | +31,749 | 0.26% | 5,179,400 |
| 2012-01-19 | 2012-01-17 | 2.740 | 1,858,375 | +31,749 | 0.26% | 5,092,400 |
| 2012-01-18 | 2012-01-16 | 2.627 | 1,826,626 | -26,457 | 0.25% | 4,798,280 |
| 2012-01-17 | 2012-01-13 | 2.721 | 1,853,083 | -55,561 | 0.26% | 5,042,879 |
| 2012-01-16 | 2012-01-12 | 2.646 | 1,908,644 | +137,579 | 0.26% | 5,049,800 |
| 2012-01-10 | 2012-01-06 | 2.532 | 1,771,065 | -52,915 | 0.25% | 4,484,980 |
| 2012-01-09 | 2012-01-05 | 2.665 | 1,823,980 | -44,449 | 0.25% | 4,860,270 |
| 2012-01-06 | 2012-01-04 | 2.684 | 1,868,429 | -12,699 | 0.26% | 5,014,021 |
| 2012-01-05 | 2012-01-03 | 2.721 | 1,881,128 | -13,758 | 0.26% | 5,119,199 |
| 2012-01-04 | 2011-12-30 | 2.570 | 1,894,886 | +25,928 | 0.26% | 4,870,159 |
| 2012-01-03 | 2011-12-29 | 2.362 | 1,868,958 | +71,435 | 0.26% | 4,415,000 |
| 2011-12-29 | 2011-12-23 | 2.684 | 1,797,523 | -26,457 | 0.25% | 4,823,741 |
| 2011-12-28 | 2011-12-22 | 2.608 | 1,823,980 | +47,623 | 0.25% | 4,756,860 |
| 2011-12-22 | 2011-12-20 | 2.740 | 1,776,357 | +4,234 | 0.25% | 4,867,651 |
| 2011-12-21 | 2011-12-19 | 2.778 | 1,772,123 | -1,059 | 0.25% | 4,923,029 |
| 2011-12-09 | 2011-12-07 | 2.929 | 1,773,182 | -2,116 | 0.25% | 5,194,051 |
| 2011-12-08 | 2011-12-06 | 2.873 | 1,775,298 | +23,811 | 0.25% | 5,099,599 |
| 2011-12-06 | 2011-12-02 | 3.080 | 1,751,487 | -13,757 | 0.24% | 5,395,301 |
| 2011-12-02 | 2011-11-30 | 2.967 | 1,765,244 | -10,583 | 0.24% | 5,237,519 |
| 2011-11-29 | 2011-11-25 | 2.797 | 1,775,827 | +52,915 | 0.25% | 4,966,879 |
| 2011-11-28 | 2011-11-24 | 2.797 | 1,722,912 | -6,350 | 0.24% | 4,818,879 |
| 2011-11-22 | 2011-11-18 | 2.873 | 1,729,262 | +52,915 | 0.24% | 4,967,359 |
| 2011-11-17 | 2011-11-15 | 2.986 | 1,676,347 | +13,758 | 0.23% | 5,005,439 |
| 2011-11-16 | 2011-11-14 | 2.986 | 1,662,589 | +10,583 | 0.23% | 4,964,359 |
| 2011-11-15 | 2011-11-11 | 2.986 | 1,652,006 | -529 | 0.23% | 4,932,759 |
| 2011-11-11 | 2011-11-09 | 3.213 | 1,652,535 | -15,875 | 0.23% | 5,309,098 |
| 2011-11-08 | 2011-11-04 | 3.250 | 1,668,410 | -10,583 | 0.23% | 5,423,160 |
| 2011-11-07 | 2011-11-03 | 3.137 | 1,678,993 | -37,040 | 0.23% | 5,267,180 |
| 2011-11-04 | 2011-11-02 | 3.250 | 1,716,033 | +63,498 | 0.24% | 5,577,958 |
| 2011-11-01 | 2011-10-28 | 3.439 | 1,652,535 | -8,467 | 0.23% | 5,683,858 |
| 2011-10-31 | 2011-10-27 | 3.439 | 1,661,002 | -10,583 | 0.23% | 5,712,980 |
| 2011-10-28 | 2011-10-26 | 3.156 | 1,671,585 | +10,583 | 0.23% | 5,275,530 |
| 2011-10-27 | 2011-10-25 | 3.213 | 1,661,002 | +5,292 | 0.23% | 5,336,300 |
| 2011-10-25 | 2011-10-21 | 2.873 | 1,655,710 | -5,821 | 0.23% | 4,756,079 |
| 2011-10-24 | 2011-10-20 | 2.854 | 1,661,531 | +5,291 | 0.23% | 4,741,400 |
| 2011-10-20 | 2011-10-18 | 2.854 | 1,656,240 | -26,457 | 0.23% | 4,726,301 |
| 2011-10-19 | 2011-10-17 | 3.005 | 1,682,697 | +529 | 0.23% | 5,056,200 |
| 2011-10-14 | 2011-10-12 | 2.910 | 1,682,168 | +10,583 | 0.23% | 4,895,660 |
| 2011-10-13 | 2011-10-11 | 2.891 | 1,671,585 | -37,040 | 0.23% | 4,833,270 |
| 2011-10-11 | 2011-10-07 | 2.891 | 1,708,625 | +30,690 | 0.24% | 4,940,369 |
| 2011-10-10 | 2011-10-06 | 2.608 | 1,677,935 | +5,292 | 0.23% | 4,375,981 |
| 2011-10-06 | 2011-10-03 | 2.646 | 1,672,643 | -21,166 | 0.23% | 4,425,399 |
| 2011-09-30 | 2011-09-27 | 3.005 | 1,693,809 | -17,991 | 0.23% | 5,089,589 |
| 2011-09-28 | 2011-09-26 | 2.873 | 1,711,800 | -53,444 | 0.24% | 4,917,199 |
| 2011-09-27 | 2011-09-23 | 3.062 | 1,765,244 | -268,280 | 0.24% | 5,404,319 |
| 2011-09-26 | 2011-09-22 | 3.194 | 2,033,524 | -8,466 | 0.28% | 6,494,672 |
| 2011-09-23 | 2011-09-21 | 3.402 | 2,041,990 | -3,175 | 0.28% | 6,946,200 |
| 2011-09-22 | 2011-09-20 | 3.402 | 2,045,165 | +4,233 | 0.28% | 6,957,001 |
| 2011-09-20 | 2011-09-16 | 3.496 | 2,040,932 | -12,170 | 0.28% | 7,135,451 |
| 2011-09-19 | 2011-09-15 | 3.477 | 2,053,102 | -10,583 | 0.28% | 7,139,200 |
| 2011-09-16 | 2011-09-14 | 3.610 | 2,063,685 | -65,086 | 0.29% | 7,449,000 |
| 2011-09-15 | 2011-09-12 | 3.326 | 2,128,771 | -10,053 | 0.30% | 7,080,482 |
| 2011-09-12 | 2011-09-08 | 3.704 | 2,138,824 | -10,583 | 0.30% | 7,922,319 |
| 2011-09-09 | 2011-09-07 | 3.742 | 2,149,407 | -2,117 | 0.30% | 8,042,759 |
| 2011-09-07 | 2011-09-05 | 3.610 | 2,151,524 | -529 | 0.30% | 7,766,060 |
| 2011-09-06 | 2011-09-02 | 3.799 | 2,152,053 | +34,395 | 0.30% | 8,174,670 |
| 2011-09-05 | 2011-09-01 | 3.855 | 2,117,658 | +54,502 | 0.29% | 8,164,079 |
| 2011-08-30 | 2011-08-26 | 3.591 | 2,063,156 | +26,458 | 0.29% | 7,408,100 |
| 2011-08-29 | 2011-08-25 | 3.742 | 2,036,698 | +31,749 | 0.28% | 7,621,018 |
| 2011-08-26 | 2011-08-24 | 3.572 | 2,004,949 | -1,588 | 0.28% | 7,161,209 |
| 2011-08-25 | 2011-08-23 | 3.458 | 2,006,537 | -1,058 | 0.28% | 6,939,361 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,007,595 | -245,526 | 0.28% | 6,715,379 |
| 2011-08-23 | 2011-08-19 | 3.534 | 2,253,121 | -31,749 | 0.31% | 7,962,461 |
| 2011-08-22 | 2011-08-18 | 3.704 | 2,284,870 | +47,624 | 0.32% | 8,463,281 |
| 2011-08-19 | 2011-08-17 | 3.610 | 2,237,246 | -37,041 | 0.31% | 8,075,479 |
| 2011-08-18 | 2011-08-16 | 3.723 | 2,274,287 | -8,466 | 0.32% | 8,467,061 |
| 2011-08-17 | 2011-08-15 | 3.610 | 2,282,753 | -18,520 | 0.32% | 8,239,739 |
| 2011-08-16 | 2011-08-12 | 3.383 | 2,301,273 | +14,816 | 0.32% | 7,784,709 |
| 2011-08-15 | 2011-08-11 | 3.345 | 2,286,457 | +10,583 | 0.32% | 7,648,169 |
| 2011-08-12 | 2011-08-10 | 3.421 | 2,275,874 | -11,112 | 0.32% | 7,784,809 |
| 2011-08-11 | 2011-08-09 | 3.421 | 2,286,986 | -31,749 | 0.32% | 7,822,819 |
| 2011-08-10 | 2011-08-08 | 3.553 | 2,318,735 | -177,266 | 0.32% | 8,238,159 |
| 2011-08-09 | 2011-08-05 | 3.799 | 2,496,001 | +5,292 | 0.35% | 9,481,171 |
| 2011-08-05 | 2011-08-03 | 4.063 | 2,490,709 | -4,233 | 0.35% | 10,120,050 |
| 2011-08-04 | 2011-08-02 | 4.158 | 2,494,942 | -5,821 | 0.35% | 10,372,999 |
| 2011-08-02 | 2011-07-29 | 4.158 | 2,500,763 | +29,103 | 0.35% | 10,397,200 |
| 2011-08-01 | 2011-07-28 | 4.139 | 2,471,660 | +529 | 0.34% | 10,229,491 |
| 2011-07-28 | 2011-07-26 | 4.252 | 2,471,131 | -5,291 | 0.34% | 10,507,502 |
| 2011-07-26 | 2011-07-22 | 4.252 | 2,476,422 | +31,749 | 0.34% | 10,530,000 |
| 2011-07-20 | 2011-07-18 | 4.365 | 2,444,673 | -211,660 | 0.34% | 10,672,200 |
| 2011-07-19 | 2011-07-15 | 3.893 | 2,656,333 | +529 | 0.37% | 10,341,200 |
| 2011-07-14 | 2011-07-12 | 3.780 | 2,655,804 | +529 | 0.37% | 10,038,000 |
| 2011-07-13 | 2011-07-11 | 3.912 | 2,655,275 | +3,175 | 0.37% | 10,387,261 |
| 2011-07-12 | 2011-07-08 | 4.082 | 2,652,100 | -7,408 | 0.37% | 10,825,921 |
| 2011-07-08 | 2011-07-06 | 4.025 | 2,659,508 | +529 | 0.37% | 10,705,380 |
| 2011-07-04 | 2011-06-29 | 3.988 | 2,658,979 | +4,763 | 0.37% | 10,602,751 |
| 2011-06-30 | 2011-06-28 | 3.893 | 2,654,216 | +1,058 | 0.37% | 10,332,958 |
| 2011-06-29 | 2011-06-27 | 3.893 | 2,653,158 | -3,175 | 0.37% | 10,328,839 |
| 2011-06-27 | 2011-06-23 | 3.799 | 2,656,333 | -529 | 0.37% | 10,090,200 |
| 2011-06-24 | 2011-06-22 | 3.931 | 2,656,862 | +1,587 | 0.37% | 10,443,679 |
| 2011-06-23 | 2011-06-21 | 3.817 | 2,655,275 | -5,291 | 0.37% | 10,136,361 |
| 2011-06-22 | 2011-06-20 | 3.836 | 2,660,566 | +4,233 | 0.37% | 10,206,839 |
| 2011-06-21 | 2011-06-17 | 3.912 | 2,656,333 | +2,117 | 0.37% | 10,391,400 |
| 2011-06-16 | 2011-06-14 | 4.177 | 2,654,216 | -4,234 | 0.37% | 11,085,358 |
| 2011-06-14 | 2011-06-10 | 4.158 | 2,658,450 | -5,291 | 0.37% | 11,052,801 |
| 2011-06-13 | 2011-06-09 | 4.252 | 2,663,741 | +2,646 | 0.37% | 11,326,499 |
| 2011-06-09 | 2011-06-07 | 4.498 | 2,661,095 | +3,174 | 0.37% | 11,969,018 |
| 2011-06-08 | 2011-06-03 | 4.498 | 2,657,921 | +5,292 | 0.37% | 11,954,742 |
| 2011-06-03 | 2011-06-01 | 4.498 | 2,652,629 | +2,117 | 0.37% | 11,930,940 |
| 2011-06-02 | 2011-05-31 | 4.687 | 2,650,512 | -17,462 | 0.37% | 12,422,318 |
| 2011-06-01 | 2011-05-30 | 4.365 | 2,667,974 | +2,645 | 0.37% | 11,647,018 |
| 2011-05-31 | 2011-05-27 | 4.271 | 2,665,329 | -29,103 | 0.37% | 11,383,622 |
| 2011-05-30 | 2011-05-26 | 4.120 | 2,694,432 | -5,821 | 0.37% | 11,100,561 |
| 2011-05-27 | 2011-05-25 | 4.158 | 2,700,253 | +19,050 | 0.37% | 11,226,602 |
| 2011-05-26 | 2011-05-24 | 4.365 | 2,681,203 | -100,539 | 0.37% | 11,704,769 |
| 2011-05-25 | 2011-05-23 | 4.706 | 2,781,742 | -49,211 | 0.39% | 13,089,932 |
| 2011-05-24 | 2011-05-20 | 4.819 | 2,830,953 | -7,408 | 0.39% | 13,642,502 |
| 2011-05-23 | 2011-05-19 | 4.951 | 2,838,361 | +61,911 | 0.39% | 14,053,682 |
| 2011-05-20 | 2011-05-18 | 4.781 | 2,776,450 | -109,005 | 0.39% | 13,274,909 |
| 2011-05-19 | 2011-05-17 | 4.762 | 2,885,455 | -10,583 | 0.40% | 13,741,560 |
| 2011-05-18 | 2011-05-16 | 4.762 | 2,896,038 | -5,821 | 0.40% | 13,791,960 |
| 2011-05-17 | 2011-05-13 | 4.819 | 2,901,859 | -9,524 | 0.40% | 13,984,202 |
| 2011-05-16 | 2011-05-12 | 4.668 | 2,911,383 | -3,704 | 0.40% | 13,589,938 |
| 2011-05-13 | 2011-05-11 | 4.725 | 2,915,087 | -222,243 | 0.40% | 13,772,498 |
| 2011-05-12 | 2011-05-09 | 4.573 | 3,137,330 | +7,937 | 0.44% | 14,348,178 |
| 2011-05-11 | 2011-05-06 | 4.592 | 3,129,393 | +4,762 | 0.43% | 14,371,019 |
| 2011-05-06 | 2011-05-04 | 4.649 | 3,124,631 | -37,569 | 0.43% | 14,526,301 |
| 2011-05-05 | 2011-05-03 | 4.573 | 3,162,200 | -26,458 | 0.44% | 14,461,918 |
| 2011-05-04 | 2011-04-29 | 4.528 | 3,188,658 | +24,341 | 0.44% | 14,438,369 |
| 2011-05-03 | 2011-04-28 | 4.509 | 3,164,317 | -47,481 | 0.44% | 14,268,202 |
| 2011-04-29 | 2011-04-27 | 4.547 | 3,211,798 | -17,419 | 0.45% | 14,603,998 |
| 2011-04-28 | 2011-04-26 | 4.623 | 3,229,217 | +11,613 | 0.45% | 14,927,922 |
| 2011-04-27 | 2011-04-21 | 4.717 | 3,217,604 | -260,745 | 0.45% | 15,179,038 |
| 2011-04-21 | 2011-04-19 | 4.642 | 3,478,349 | -89,729 | 0.48% | 16,145,502 |
| 2011-04-20 | 2011-04-18 | 4.604 | 3,568,078 | +49,615 | 0.50% | 16,426,798 |
| 2011-04-19 | 2011-04-15 | 4.547 | 3,518,463 | +163,097 | 0.49% | 15,998,399 |
| 2011-04-18 | 2011-04-14 | 4.585 | 3,355,366 | +18,474 | 0.47% | 15,383,940 |
| 2011-04-15 | 2011-04-13 | 4.566 | 3,336,892 | -18,474 | 0.46% | 15,236,019 |
| 2011-04-14 | 2011-04-12 | 4.547 | 3,355,366 | +86,563 | 0.47% | 15,256,800 |
| 2011-04-13 | 2011-04-11 | 4.642 | 3,268,803 | +19,001 | 0.45% | 15,172,849 |
| 2011-04-12 | 2011-04-08 | 4.642 | 3,249,802 | +33,253 | 0.45% | 15,084,652 |
| 2011-04-11 | 2011-04-07 | 4.547 | 3,216,549 | +57,533 | 0.45% | 14,625,601 |
| 2011-04-08 | 2011-04-06 | 4.547 | 3,159,016 | -79,174 | 0.44% | 14,363,999 |
| 2011-04-06 | 2011-04-01 | 4.736 | 3,238,190 | -8,972 | 0.45% | 15,337,502 |
| 2011-04-04 | 2011-03-31 | 4.755 | 3,247,162 | -24,280 | 0.45% | 15,441,518 |
| 2011-04-01 | 2011-03-30 | 4.755 | 3,271,442 | -192,128 | 0.45% | 15,556,978 |
| 2011-03-31 | 2011-03-29 | 4.395 | 3,463,570 | -177,876 | 0.48% | 15,223,842 |
| 2011-03-30 | 2011-03-28 | 4.358 | 3,641,446 | -110,842 | 0.51% | 15,867,701 |
| 2011-03-29 | 2011-03-25 | 4.225 | 3,752,288 | -129,317 | 0.52% | 15,853,068 |
| 2011-03-28 | 2011-03-24 | 4.130 | 3,881,605 | +59,644 | 0.54% | 16,031,721 |
| 2011-03-25 | 2011-03-23 | 4.111 | 3,821,961 | +107,148 | 0.53% | 15,712,970 |
| 2011-03-24 | 2011-03-22 | 4.168 | 3,714,813 | -11,612 | 0.52% | 15,483,600 |
| 2011-03-23 | 2011-03-21 | 4.206 | 3,726,425 | -4,751 | 0.52% | 15,673,200 |
| 2011-03-22 | 2011-03-18 | 4.376 | 3,731,176 | +58,061 | 0.52% | 16,329,392 |
| 2011-03-21 | 2011-03-17 | 4.168 | 3,673,115 | -491,403 | 0.51% | 15,309,800 |
| 2011-03-18 | 2011-03-16 | 3.941 | 4,164,518 | +52,783 | 0.58% | 16,411,202 |
| 2011-03-15 | 2011-03-11 | 3.675 | 4,111,735 | +112,426 | 0.57% | 15,112,599 |
| 2011-03-11 | 2011-03-09 | 3.732 | 3,999,309 | -4,751 | 0.56% | 14,926,689 |
| 2011-03-09 | 2011-03-07 | 3.789 | 4,004,060 | +10,557 | 0.56% | 15,172,001 |
| 2011-03-08 | 2011-03-04 | 3.846 | 3,993,503 | +8,445 | 0.56% | 15,358,979 |
| 2011-03-07 | 2011-03-03 | 3.789 | 3,985,058 | -10,556 | 0.55% | 15,100,000 |
| 2011-03-04 | 2011-03-02 | 3.846 | 3,995,614 | +31,669 | 0.56% | 15,367,098 |
| 2011-03-03 | 2011-03-01 | 3.960 | 3,963,945 | +7,389 | 0.55% | 15,695,900 |
| 2011-02-25 | 2011-02-23 | 3.960 | 3,956,556 | -60,699 | 0.55% | 15,666,642 |
| 2011-02-24 | 2011-02-22 | 4.073 | 4,017,255 | -5,278 | 0.56% | 16,363,649 |
| 2011-02-23 | 2011-02-21 | 4.073 | 4,022,533 | -42,226 | 0.56% | 16,385,148 |
| 2011-02-22 | 2011-02-18 | 4.054 | 4,064,759 | +33,780 | 0.57% | 16,480,139 |
| 2011-02-21 | 2011-02-17 | 3.827 | 4,030,979 | -10,556 | 0.56% | 15,426,742 |
| 2011-02-18 | 2011-02-16 | 3.694 | 4,041,535 | -10,029 | 0.56% | 14,931,150 |
| 2011-02-17 | 2011-02-15 | 3.694 | 4,051,564 | -527 | 0.56% | 14,968,201 |
| 2011-02-16 | 2011-02-14 | 3.808 | 4,052,091 | -11,613 | 0.56% | 15,430,768 |
| 2011-02-15 | 2011-02-11 | 3.713 | 4,063,704 | +201,629 | 0.57% | 15,090,042 |
| 2011-02-14 | 2011-02-10 | 3.657 | 3,862,075 | +15,834 | 0.54% | 14,121,808 |
| 2011-02-11 | 2011-02-09 | 3.732 | 3,846,241 | -5,278 | 0.53% | 14,355,391 |
| 2011-02-10 | 2011-02-08 | 3.884 | 3,851,519 | +7,917 | 0.54% | 14,958,850 |
| 2011-02-08 | 2011-02-02 | 3.827 | 3,843,602 | -69,144 | 0.53% | 14,709,641 |
| 2011-02-07 | 2011-01-31 | 3.675 | 3,912,746 | -2,639 | 0.54% | 14,381,219 |
| 2011-02-01 | 2011-01-28 | 3.675 | 3,915,385 | -10,557 | 0.54% | 14,390,918 |
| 2011-01-31 | 2011-01-27 | 3.638 | 3,925,942 | +21,113 | 0.55% | 14,280,960 |
| 2011-01-28 | 2011-01-26 | 3.581 | 3,904,829 | -422,258 | 0.54% | 13,982,220 |
| 2011-01-27 | 2011-01-25 | 3.543 | 4,327,087 | -131,955 | 0.60% | 15,330,261 |
| 2011-01-26 | 2011-01-24 | 3.694 | 4,459,042 | +152,540 | 0.62% | 16,473,599 |
| 2011-01-25 | 2011-01-21 | 3.789 | 4,306,502 | -5,278 | 0.60% | 16,318,001 |
| 2011-01-24 | 2011-01-20 | 3.922 | 4,311,780 | +69,145 | 0.60% | 16,909,830 |
| 2011-01-21 | 2011-01-19 | 3.941 | 4,242,635 | +63,866 | 0.59% | 16,719,039 |
| 2011-01-20 | 2011-01-18 | 3.903 | 4,178,769 | -15,307 | 0.58% | 16,309,021 |
| 2011-01-19 | 2011-01-17 | 3.846 | 4,194,076 | +118,760 | 0.58% | 16,130,381 |
| 2011-01-18 | 2011-01-14 | 3.998 | 4,075,316 | +298,220 | 0.57% | 16,291,312 |
| 2011-01-17 | 2011-01-13 | 3.941 | 3,777,096 | +63,339 | 0.53% | 14,884,480 |
| 2011-01-14 | 2011-01-12 | 3.998 | 3,713,757 | -4,223 | 0.52% | 14,845,959 |
| 2011-01-13 | 2011-01-11 | 4.035 | 3,717,980 | +163,625 | 0.52% | 15,003,720 |
| 2011-01-11 | 2011-01-07 | 4.130 | 3,554,355 | +52,782 | 0.49% | 14,680,120 |
| 2011-01-10 | 2011-01-06 | 4.168 | 3,501,573 | +51,199 | 0.49% | 14,594,801 |
| 2011-01-06 | 2011-01-04 | 4.225 | 3,450,374 | +29,558 | 0.48% | 14,577,510 |
| 2011-01-05 | 2011-01-03 | 4.149 | 3,420,816 | -10,556 | 0.48% | 14,193,390 |
| 2011-01-04 | 2010-12-31 | 4.149 | 3,431,372 | +10,556 | 0.48% | 14,237,188 |
| 2010-12-30 | 2010-12-28 | 3.922 | 3,420,816 | -5,278 | 0.48% | 13,415,670 |
| 2010-12-29 | 2010-12-24 | 4.073 | 3,426,094 | +10,556 | 0.48% | 13,955,649 |
| 2010-12-28 | 2010-12-22 | 4.054 | 3,415,538 | +1,056 | 0.48% | 13,847,941 |
| 2010-12-23 | 2010-12-21 | 4.130 | 3,414,482 | +36,947 | 0.47% | 14,102,419 |
| 2010-12-22 | 2010-12-20 | 4.111 | 3,377,535 | -15,306 | 0.47% | 13,885,832 |
| 2010-12-21 | 2010-12-17 | 4.149 | 3,392,841 | +82,340 | 0.47% | 14,077,318 |
| 2010-12-20 | 2010-12-16 | 4.206 | 3,310,501 | +406,423 | 0.46% | 13,923,839 |
| 2010-12-17 | 2010-12-15 | 4.376 | 2,904,078 | -524,128 | 0.40% | 12,709,620 |
| 2010-12-16 | 2010-12-14 | 4.471 | 3,428,206 | +29,559 | 0.48% | 15,328,202 |
| 2010-12-15 | 2010-12-13 | 4.604 | 3,398,647 | -188,433 | 0.47% | 15,646,768 |
| 2010-12-14 | 2010-12-10 | 4.414 | 3,587,080 | +5,278 | 0.50% | 15,834,680 |
| 2010-12-13 | 2010-12-09 | 4.490 | 3,581,802 | -209,545 | 0.50% | 16,082,821 |
| 2010-12-10 | 2010-12-08 | 4.376 | 3,791,347 | +551,574 | 0.53% | 16,592,729 |
| 2010-12-09 | 2010-12-07 | 4.358 | 3,239,773 | +274,468 | 0.45% | 14,117,400 |
| 2010-12-08 | 2010-12-06 | 4.471 | 2,965,305 | -19,002 | 0.41% | 13,258,478 |
| 2010-12-07 | 2010-12-03 | 4.471 | 2,984,307 | +32,197 | 0.42% | 13,343,440 |
| 2010-12-06 | 2010-12-02 | 4.376 | 2,952,110 | -41,170 | 0.41% | 12,919,831 |
| 2010-12-03 | 2010-12-01 | 4.339 | 2,993,280 | +55,421 | 0.42% | 12,986,590 |
| 2010-12-02 | 2010-11-30 | 4.509 | 2,937,859 | -10,556 | 0.41% | 13,247,082 |
| 2010-12-01 | 2010-11-29 | 4.623 | 2,948,415 | -10,557 | 0.41% | 13,629,840 |
| 2010-11-30 | 2010-11-26 | 4.414 | 2,958,972 | -2,123,428 | 0.41% | 13,061,982 |
| 2010-11-29 | 2010-11-25 | 4.642 | 5,082,400 | +11,612 | 0.71% | 23,591,048 |
| 2010-11-26 | 2010-11-24 | 4.774 | 5,070,788 | +10,556 | 0.71% | 24,209,638 |
| 2010-11-25 | 2010-11-23 | 4.793 | 5,060,232 | -24,280 | 0.70% | 24,255,110 |
| 2010-11-24 | 2010-11-22 | 4.793 | 5,084,512 | +43,282 | 0.71% | 24,371,491 |
| 2010-11-23 | 2010-11-19 | 4.945 | 5,041,230 | +18,473 | 0.70% | 24,928,108 |
| 2010-11-22 | 2010-11-18 | 5.021 | 5,022,757 | -10,556 | 0.70% | 25,217,402 |
| 2010-11-19 | 2010-11-17 | 4.964 | 5,033,313 | -73,367 | 0.70% | 24,984,320 |
| 2010-11-18 | 2010-11-16 | 5.077 | 5,106,680 | -63,339 | 0.71% | 25,928,999 |
| 2010-11-17 | 2010-11-15 | 5.021 | 5,170,019 | +15,835 | 0.72% | 25,956,750 |
| 2010-11-16 | 2010-11-12 | 5.096 | 5,154,184 | -63,339 | 0.72% | 26,267,848 |
| 2010-11-15 | 2010-11-11 | 5.115 | 5,217,523 | -13,723 | 0.73% | 26,689,500 |
| 2010-11-12 | 2010-11-10 | 5.172 | 5,231,246 | +143,567 | 0.73% | 27,057,028 |
| 2010-11-11 | 2010-11-09 | 5.096 | 5,087,679 | +23,752 | 0.71% | 25,928,912 |
| 2010-11-10 | 2010-11-08 | 5.002 | 5,063,927 | +16,363 | 0.70% | 25,328,162 |
| 2010-11-09 | 2010-11-05 | 4.774 | 5,047,564 | +29,558 | 0.70% | 24,098,759 |
| 2010-11-08 | 2010-11-04 | 4.907 | 5,018,006 | +683,002 | 0.70% | 24,623,129 |
| 2010-11-05 | 2010-11-03 | 5.002 | 4,335,004 | -44,337 | 0.60% | 21,682,319 |
| 2010-11-04 | 2010-11-02 | 4.888 | 4,379,341 | +3,695 | 0.61% | 21,406,259 |
| 2010-11-03 | 2010-11-01 | 4.964 | 4,375,646 | +158,346 | 0.61% | 21,719,798 |
| 2010-11-02 | 2010-10-29 | 4.945 | 4,217,300 | -3,167 | 0.59% | 20,853,901 |
| 2010-11-01 | 2010-10-28 | 5.059 | 4,220,467 | -88,146 | 0.68% | 21,349,321 |
| 2010-10-29 | 2010-10-27 | 5.248 | 4,308,613 | +11,612 | 0.69% | 22,611,510 |
| 2010-10-28 | 2010-10-26 | 5.324 | 4,297,001 | +92,897 | 0.69% | 22,876,210 |
| 2010-10-27 | 2010-10-25 | 5.115 | 4,204,104 | +86,563 | 0.67% | 21,505,499 |
| 2010-10-26 | 2010-10-22 | 5.040 | 4,117,541 | -11,612 | 0.66% | 20,750,658 |
| 2010-10-25 | 2010-10-21 | 5.096 | 4,129,153 | -140,929 | 0.66% | 21,043,868 |
| 2010-10-22 | 2010-10-20 | 5.096 | 4,270,082 | +865,628 | 0.68% | 21,762,100 |
| 2010-10-21 | 2010-10-19 | 4.926 | 3,404,454 | +46,449 | 0.54% | 16,770,002 |
| 2010-10-20 | 2010-10-18 | 4.774 | 3,358,005 | -369,476 | 0.54% | 16,032,239 |
| 2010-10-19 | 2010-10-15 | 5.002 | 3,727,481 | +53,310 | 0.60% | 18,643,681 |
| 2010-10-18 | 2010-10-14 | 5.040 | 3,674,171 | -119,815 | 0.59% | 18,516,262 |
| 2010-10-15 | 2010-10-13 | 5.002 | 3,793,986 | 0.61% | 18,976,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy