History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 102,000 | +0 | 0.01% | 435,540 |
| 2025-10-13 | 2025-10-09 | 4.270 | 102,000 | +0 | 0.01% | 435,540 |
| 2025-10-10 | 2025-10-08 | 4.190 | 102,000 | +0 | 0.01% | 427,380 |
| 2025-10-09 | 2025-10-06 | 4.210 | 102,000 | +0 | 0.01% | 429,420 |
| 2025-10-08 | 2025-10-03 | 4.250 | 102,000 | +0 | 0.01% | 433,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 102,000 | +0 | 0.01% | 432,480 |
| 2025-10-03 | 2025-09-30 | 4.250 | 102,000 | +0 | 0.01% | 433,500 |
| 2025-10-02 | 2025-09-29 | 4.280 | 102,000 | +0 | 0.01% | 436,560 |
| 2025-09-30 | 2025-09-26 | 4.280 | 102,000 | +0 | 0.01% | 436,560 |
| 2025-09-29 | 2025-09-25 | 4.210 | 102,000 | +0 | 0.01% | 429,420 |
| 2025-09-26 | 2025-09-24 | 4.200 | 102,000 | +0 | 0.01% | 428,400 |
| 2025-09-25 | 2025-09-23 | 4.170 | 102,000 | +0 | 0.01% | 425,340 |
| 2025-09-24 | 2025-09-22 | 4.190 | 102,000 | +0 | 0.01% | 427,380 |
| 2025-09-23 | 2025-09-19 | 4.220 | 102,000 | +0 | 0.01% | 430,440 |
| 2025-09-22 | 2025-09-18 | 4.260 | 102,000 | +0 | 0.01% | 434,520 |
| 2025-09-19 | 2025-09-17 | 4.270 | 102,000 | +0 | 0.01% | 435,540 |
| 2025-09-18 | 2025-09-16 | 4.320 | 102,000 | +0 | 0.01% | 440,640 |
| 2025-09-17 | 2025-09-15 | 4.350 | 102,000 | +0 | 0.01% | 443,700 |
| 2025-09-16 | 2025-09-12 | 4.440 | 102,000 | +0 | 0.01% | 452,880 |
| 2025-09-15 | 2025-09-11 | 4.530 | 102,000 | +0 | 0.01% | 462,060 |
| 2025-09-12 | 2025-09-10 | 4.450 | 102,000 | +0 | 0.01% | 453,900 |
| 2025-09-11 | 2025-09-09 | 4.430 | 102,000 | +0 | 0.01% | 451,860 |
| 2025-09-10 | 2025-09-08 | 4.500 | 102,000 | +0 | 0.01% | 459,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 102,000 | +0 | 0.01% | 447,780 |
| 2025-09-08 | 2025-09-04 | 4.190 | 102,000 | +0 | 0.01% | 427,380 |
| 2025-09-05 | 2025-09-03 | 4.250 | 102,000 | +0 | 0.01% | 433,500 |
| 2025-09-04 | 2025-09-02 | 4.270 | 102,000 | +0 | 0.01% | 435,540 |
| 2025-09-03 | 2025-09-01 | 4.350 | 102,000 | +0 | 0.01% | 443,700 |
| 2025-09-02 | 2025-08-29 | 4.340 | 102,000 | +0 | 0.01% | 442,680 |
| 2025-09-01 | 2025-08-28 | 4.310 | 102,000 | +0 | 0.01% | 439,620 |
| 2025-08-29 | 2025-08-27 | 4.230 | 102,000 | +0 | 0.01% | 431,460 |
| 2025-08-28 | 2025-08-26 | 4.250 | 102,000 | +0 | 0.01% | 433,500 |
| 2025-08-27 | 2025-08-25 | 4.250 | 102,000 | +0 | 0.01% | 433,500 |
| 2025-08-26 | 2025-08-22 | 4.220 | 102,000 | +0 | 0.01% | 430,440 |
| 2025-08-25 | 2025-08-21 | 4.230 | 102,000 | +0 | 0.01% | 431,460 |
| 2025-08-22 | 2025-08-20 | 4.220 | 102,000 | +0 | 0.01% | 430,440 |
| 2025-08-21 | 2025-08-19 | 4.210 | 102,000 | +0 | 0.01% | 429,420 |
| 2025-08-20 | 2025-08-18 | 4.240 | 102,000 | +0 | 0.01% | 432,480 |
| 2025-08-19 | 2025-08-15 | 4.270 | 102,000 | +0 | 0.01% | 435,540 |
| 2025-08-18 | 2025-08-14 | 4.260 | 102,000 | +0 | 0.01% | 434,520 |
| 2025-08-15 | 2025-08-13 | 4.370 | 102,000 | +0 | 0.01% | 445,740 |
| 2025-08-14 | 2025-08-12 | 4.400 | 102,000 | +0 | 0.01% | 448,800 |
| 2025-08-13 | 2025-08-11 | 4.380 | 102,000 | +0 | 0.01% | 446,760 |
| 2025-08-12 | 2025-08-08 | 4.390 | 102,000 | +0 | 0.01% | 447,780 |
| 2025-08-11 | 2025-08-07 | 4.340 | 102,000 | +0 | 0.01% | 442,680 |
| 2025-08-08 | 2025-08-06 | 4.240 | 102,000 | +0 | 0.01% | 432,480 |
| 2025-08-07 | 2025-08-05 | 4.230 | 102,000 | +0 | 0.01% | 431,460 |
| 2025-08-06 | 2025-08-04 | 4.170 | 102,000 | +0 | 0.01% | 425,340 |
| 2025-08-05 | 2025-08-01 | 4.210 | 102,000 | +0 | 0.01% | 429,420 |
| 2025-08-04 | 2025-07-31 | 4.200 | 102,000 | +0 | 0.01% | 428,400 |
| 2025-08-01 | 2025-07-30 | 4.310 | 102,000 | +0 | 0.01% | 439,620 |
| 2025-07-31 | 2025-07-29 | 4.210 | 102,000 | +0 | 0.01% | 429,420 |
| 2025-07-30 | 2025-07-28 | 4.210 | 102,000 | +0 | 0.01% | 429,420 |
| 2025-07-29 | 2025-07-25 | 4.250 | 102,000 | +0 | 0.01% | 433,500 |
| 2025-07-28 | 2025-07-24 | 4.270 | 102,000 | +0 | 0.01% | 435,540 |
| 2025-07-25 | 2025-07-23 | 4.240 | 102,000 | +0 | 0.01% | 432,480 |
| 2025-07-24 | 2025-07-22 | 4.280 | 102,000 | +0 | 0.01% | 436,560 |
| 2025-07-23 | 2025-07-21 | 4.120 | 102,000 | +0 | 0.01% | 420,240 |
| 2025-07-22 | 2025-07-18 | 4.090 | 102,000 | +0 | 0.01% | 417,180 |
| 2025-07-21 | 2025-07-17 | 4.060 | 102,000 | +0 | 0.01% | 414,120 |
| 2025-07-18 | 2025-07-16 | 4.070 | 102,000 | +0 | 0.01% | 415,140 |
| 2025-07-17 | 2025-07-15 | 4.170 | 102,000 | +0 | 0.01% | 425,340 |
| 2025-07-16 | 2025-07-14 | 4.160 | 102,000 | +0 | 0.01% | 424,320 |
| 2025-07-15 | 2025-07-11 | 4.090 | 102,000 | +0 | 0.01% | 417,180 |
| 2025-07-14 | 2025-07-10 | 4.080 | 102,000 | +0 | 0.01% | 416,160 |
| 2025-07-11 | 2025-07-09 | 4.070 | 102,000 | +0 | 0.01% | 415,140 |
| 2025-07-10 | 2025-07-08 | 4.080 | 102,000 | +0 | 0.01% | 416,160 |
| 2025-07-09 | 2025-07-07 | 4.110 | 102,000 | +0 | 0.01% | 419,220 |
| 2025-07-08 | 2025-07-04 | 4.080 | 102,000 | +0 | 0.01% | 416,160 |
| 2025-07-07 | 2025-07-03 | 4.150 | 102,000 | +0 | 0.01% | 423,300 |
| 2025-07-04 | 2025-07-02 | 4.180 | 102,000 | +0 | 0.01% | 426,360 |
| 2025-07-03 | 2025-06-30 | 4.653 | 102,000 | +0 | 0.01% | 474,571 |
| 2025-07-02 | 2025-06-27 | 4.579 | 102,000 | +5,320 | 0.01% | 467,038 |
| 2025-06-30 | 2025-06-26 | 4.674 | 96,680 | +0 | 0.01% | 451,859 |
| 2025-06-27 | 2025-06-25 | 4.653 | 96,680 | +14,217 | 0.01% | 449,819 |
| 2025-04-15 | 2025-04-11 | 4.083 | 82,463 | -18,956 | 0.00% | 336,692 |
| 2025-04-08 | 2025-04-03 | 4.009 | 101,419 | -9,479 | 0.01% | 406,598 |
| 2025-04-03 | 2025-04-01 | 3.977 | 110,898 | +9,479 | 0.01% | 441,090 |
| 2025-04-02 | 2025-03-31 | 4.009 | 101,419 | -9,479 | 0.01% | 406,598 |
| 2025-03-28 | 2025-03-26 | 3.851 | 110,898 | +9,479 | 0.01% | 427,050 |
| 2025-03-25 | 2025-03-21 | 4.020 | 101,419 | +9,478 | 0.01% | 407,668 |
| 2025-03-21 | 2025-03-19 | 4.093 | 91,941 | +9,478 | 0.01% | 376,360 |
| 2025-03-20 | 2025-03-18 | 4.115 | 82,463 | -9,478 | 0.00% | 339,302 |
| 2025-03-19 | 2025-03-17 | 4.009 | 91,941 | +9,478 | 0.01% | 368,600 |
| 2025-03-11 | 2025-03-07 | 3.840 | 82,463 | -9,478 | 0.00% | 316,682 |
| 2025-01-15 | 2025-01-13 | 3.745 | 91,941 | -261,605 | 0.01% | 344,350 |
| 2025-01-14 | 2025-01-10 | 3.935 | 353,546 | +54,975 | 0.02% | 1,391,288 |
| 2025-01-13 | 2025-01-09 | 3.925 | 298,571 | +130,802 | 0.02% | 1,171,799 |
| 2025-01-08 | 2025-01-06 | 3.851 | 167,769 | +75,828 | 0.01% | 646,051 |
| 2024-11-29 | 2024-11-27 | 3.598 | 91,941 | -9,478 | 0.01% | 330,770 |
| 2024-11-27 | 2024-11-25 | 3.513 | 101,419 | +9,478 | 0.01% | 356,308 |
| 2024-11-04 | 2024-10-31 | 3.735 | 91,941 | -9,478 | 0.01% | 343,380 |
| 2024-10-25 | 2024-10-23 | 3.872 | 101,419 | +9,478 | 0.01% | 392,688 |
| 2024-10-21 | 2024-10-17 | 3.661 | 91,941 | -11,374 | 0.01% | 336,590 |
| 2024-10-08 | 2024-10-04 | 4.273 | 103,315 | +11,374 | 0.01% | 441,449 |
| 2024-07-17 | 2024-07-15 | 3.756 | 91,941 | -1,896 | 0.01% | 345,320 |
| 2024-07-04 | 2024-07-02 | 3.851 | 93,837 | -9,478 | 0.01% | 361,351 |
| 2024-06-28 | 2024-06-26 | 3.766 | 103,315 | +9,478 | 0.01% | 389,129 |
| 2024-06-12 | 2024-06-07 | 4.526 | 93,837 | +5,690 | 0.01% | 424,724 |
| 2024-05-24 | 2024-05-22 | 4.099 | 88,147 | +1,781 | 0.01% | 361,350 |
| 2024-04-30 | 2024-04-26 | 3.616 | 86,366 | -891 | 0.01% | 312,339 |
| 2024-02-20 | 2024-02-16 | 3.291 | 87,257 | -8,903 | 0.01% | 287,141 |
| 2024-02-08 | 2024-02-06 | 3.066 | 96,160 | -13,356 | 0.01% | 294,839 |
| 2024-02-02 | 2024-01-31 | 3.032 | 109,516 | +13,356 | 0.01% | 332,100 |
| 2024-01-22 | 2024-01-18 | 3.055 | 96,160 | -4,452 | 0.01% | 293,759 |
| 2024-01-18 | 2024-01-16 | 3.111 | 100,612 | +4,452 | 0.01% | 313,009 |
| 2024-01-16 | 2024-01-12 | 3.223 | 96,160 | +8,903 | 0.01% | 309,959 |
| 2024-01-08 | 2024-01-04 | 3.280 | 87,257 | -40,957 | 0.01% | 286,161 |
| 2024-01-03 | 2023-12-29 | 3.190 | 128,214 | -890 | 0.01% | 408,961 |
| 2023-09-07 | 2023-09-05 | 3.122 | 129,104 | +8,904 | 0.01% | 403,099 |
| 2023-09-06 | 2023-09-04 | 3.145 | 120,200 | +14,246 | 0.01% | 377,999 |
| 2023-08-22 | 2023-08-18 | 3.178 | 105,954 | -8,904 | 0.01% | 336,768 |
| 2023-08-10 | 2023-08-08 | 3.178 | 114,858 | +890 | 0.01% | 365,069 |
| 2023-07-26 | 2023-07-24 | 3.145 | 113,968 | +8,904 | 0.01% | 358,400 |
| 2023-07-20 | 2023-07-18 | 3.156 | 105,064 | +8,904 | 0.01% | 331,580 |
| 2023-05-22 | 2023-05-18 | 3.527 | 96,160 | -8,904 | 0.01% | 339,119 |
| 2023-05-18 | 2023-05-16 | 3.982 | 105,064 | +6,987 | 0.01% | 418,407 |
| 2023-05-04 | 2023-05-02 | 3.790 | 98,077 | +8,312 | 0.01% | 371,702 |
| 2023-02-01 | 2023-01-30 | 4.416 | 89,765 | -8,312 | 0.01% | 396,360 |
| 2023-01-13 | 2023-01-11 | 4.271 | 98,077 | -12,467 | 0.01% | 418,902 |
| 2023-01-06 | 2023-01-04 | 3.994 | 110,544 | +12,467 | 0.01% | 441,560 |
| 2022-11-11 | 2022-11-09 | 3.922 | 98,077 | -831 | 0.01% | 384,682 |
| 2022-11-08 | 2022-11-04 | 3.718 | 98,908 | -16,623 | 0.01% | 367,711 |
| 2022-11-07 | 2022-11-03 | 3.549 | 115,531 | +8,312 | 0.01% | 410,051 |
| 2022-11-01 | 2022-10-28 | 3.694 | 107,219 | -16,623 | 0.01% | 396,029 |
| 2022-09-28 | 2022-09-26 | 3.537 | 123,842 | +8,311 | 0.01% | 438,059 |
| 2022-08-30 | 2022-08-26 | 4.367 | 115,531 | +8,312 | 0.01% | 504,571 |
| 2022-08-29 | 2022-08-25 | 4.283 | 107,219 | -12,468 | 0.01% | 459,239 |
| 2022-08-19 | 2022-08-17 | 4.355 | 119,687 | +12,468 | 0.01% | 521,282 |
| 2022-08-09 | 2022-08-05 | 4.235 | 107,219 | -8,312 | 0.01% | 454,079 |
| 2022-08-05 | 2022-08-03 | 4.115 | 115,531 | -8,311 | 0.01% | 475,381 |
| 2022-07-21 | 2022-07-19 | 4.849 | 123,842 | +8,311 | 0.01% | 600,468 |
| 2022-07-20 | 2022-07-18 | 4.969 | 115,531 | -8,311 | 0.01% | 574,071 |
| 2022-07-12 | 2022-07-08 | 4.909 | 123,842 | +16,623 | 0.01% | 607,918 |
| 2022-07-08 | 2022-07-06 | 4.861 | 107,219 | -831 | 0.01% | 521,159 |
| 2022-06-29 | 2022-06-27 | 4.933 | 108,050 | -1,663 | 0.01% | 532,998 |
| 2022-06-21 | 2022-06-17 | 4.885 | 109,713 | +8,312 | 0.01% | 535,921 |
| 2022-06-16 | 2022-06-14 | 5.604 | 101,401 | +4,528 | 0.01% | 568,275 |
| 2022-06-15 | 2022-06-13 | 5.541 | 96,873 | -16,675 | 0.01% | 536,799 |
| 2022-06-06 | 2022-06-01 | 5.655 | 113,548 | -5,558 | 0.01% | 642,069 |
| 2022-05-18 | 2022-05-16 | 4.937 | 119,106 | +12,704 | 0.01% | 587,998 |
| 2022-04-25 | 2022-04-21 | 5.642 | 106,402 | -2,382 | 0.01% | 600,322 |
| 2022-04-12 | 2022-04-08 | 6.032 | 108,784 | -3,970 | 0.01% | 656,231 |
| 2022-03-28 | 2022-03-24 | 5.818 | 112,754 | -3,970 | 0.01% | 656,040 |
| 2022-03-22 | 2022-03-18 | 5.503 | 116,724 | +3,176 | 0.01% | 642,388 |
| 2022-03-16 | 2022-03-14 | 5.075 | 113,548 | +9,528 | 0.01% | 576,289 |
| 2022-03-15 | 2022-03-11 | 5.781 | 104,020 | +2,383 | 0.01% | 601,292 |
| 2022-03-10 | 2022-03-08 | 5.793 | 101,637 | -7,941 | 0.01% | 588,797 |
| 2022-03-04 | 2022-03-02 | 6.511 | 109,578 | +9,529 | 0.01% | 713,461 |
| 2022-03-03 | 2022-03-01 | 6.435 | 100,049 | -3,971 | 0.01% | 643,858 |
| 2022-02-21 | 2022-02-17 | 6.272 | 104,020 | -3,970 | 0.01% | 652,382 |
| 2022-02-18 | 2022-02-16 | 5.894 | 107,990 | +3,970 | 0.01% | 636,481 |
| 2022-02-16 | 2022-02-14 | 5.906 | 104,020 | +3,971 | 0.01% | 614,392 |
| 2022-01-19 | 2022-01-17 | 6.826 | 100,049 | +3,970 | 0.01% | 682,917 |
| 2022-01-12 | 2022-01-10 | 7.153 | 96,079 | +7,940 | 0.01% | 687,279 |
| 2022-01-11 | 2022-01-07 | 7.216 | 88,139 | -7,940 | 0.01% | 636,032 |
| 2021-12-30 | 2021-12-28 | 7.682 | 96,079 | +7,940 | 0.01% | 738,099 |
| 2021-12-29 | 2021-12-24 | 7.808 | 88,139 | -4,764 | 0.01% | 688,202 |
| 2021-12-21 | 2021-12-17 | 7.657 | 92,903 | +794 | 0.01% | 711,360 |
| 2021-12-20 | 2021-12-16 | 7.695 | 92,109 | -3,970 | 0.01% | 708,760 |
| 2021-12-17 | 2021-12-15 | 7.367 | 96,079 | -3,970 | 0.01% | 707,849 |
| 2021-12-14 | 2021-12-10 | 7.456 | 100,049 | +11,910 | 0.01% | 745,917 |
| 2021-12-07 | 2021-12-03 | 7.355 | 88,139 | -3,176 | 0.01% | 648,242 |
| 2021-11-29 | 2021-11-25 | 7.241 | 91,315 | +11,117 | 0.01% | 661,251 |
| 2021-11-25 | 2021-11-23 | 6.775 | 80,198 | +1,588 | 0.01% | 543,378 |
| 2021-11-22 | 2021-11-18 | 7.330 | 78,610 | -3,970 | 0.01% | 576,178 |
| 2021-11-15 | 2021-11-11 | 7.027 | 82,580 | +3,970 | 0.01% | 580,317 |
| 2021-11-02 | 2021-10-29 | 7.808 | 78,610 | +1,588 | 0.01% | 613,798 |
| 2021-10-28 | 2021-10-26 | 8.727 | 77,022 | +3,970 | 0.01% | 672,209 |
| 2021-10-25 | 2021-10-21 | 8.942 | 73,052 | -3,970 | 0.01% | 653,201 |
| 2021-10-22 | 2021-10-20 | 9.042 | 77,022 | -3,970 | 0.01% | 696,459 |
| 2021-10-21 | 2021-10-19 | 8.992 | 80,992 | +7,940 | 0.01% | 728,277 |
| 2021-10-19 | 2021-10-15 | 8.551 | 73,052 | +1,588 | 0.01% | 624,681 |
| 2021-10-15 | 2021-10-11 | 8.085 | 71,464 | -7,940 | 0.00% | 577,801 |
| 2021-10-12 | 2021-10-08 | 8.992 | 79,404 | -3,176 | 0.01% | 713,998 |
| 2021-10-07 | 2021-10-05 | 9.256 | 82,580 | +2,382 | 0.01% | 764,396 |
| 2021-10-06 | 2021-10-04 | 9.118 | 80,198 | +2,382 | 0.01% | 731,237 |
| 2021-10-05 | 2021-09-30 | 9.823 | 77,816 | -1,588 | 0.01% | 764,398 |
| 2021-10-04 | 2021-09-29 | 8.816 | 79,404 | +1,588 | 0.01% | 699,998 |
| 2021-09-30 | 2021-09-28 | 9.294 | 77,816 | -7,147 | 0.01% | 723,238 |
| 2021-09-29 | 2021-09-27 | 9.130 | 84,963 | +10,323 | 0.01% | 775,754 |
| 2021-09-28 | 2021-09-24 | 9.949 | 74,640 | -18,263 | 0.01% | 742,600 |
| 2021-09-27 | 2021-09-23 | 9.508 | 92,903 | -3,176 | 0.01% | 883,350 |
| 2021-09-21 | 2021-09-17 | 8.060 | 96,079 | -4,764 | 0.01% | 774,399 |
| 2021-09-16 | 2021-09-14 | 7.493 | 100,843 | -4,765 | 0.01% | 755,647 |
| 2021-09-08 | 2021-09-06 | 7.405 | 105,608 | +3,971 | 0.01% | 782,042 |
| 2021-09-07 | 2021-09-03 | 6.851 | 101,637 | +7,940 | 0.01% | 696,317 |
| 2021-09-02 | 2021-08-31 | 6.209 | 93,697 | -7,940 | 0.01% | 581,740 |
| 2021-08-16 | 2021-08-12 | 5.831 | 101,637 | -6,353 | 0.01% | 592,637 |
| 2021-08-12 | 2021-08-10 | 5.403 | 107,990 | -7,940 | 0.01% | 583,441 |
| 2021-08-04 | 2021-08-02 | 5.378 | 115,930 | +7,940 | 0.01% | 623,419 |
| 2021-08-02 | 2021-07-29 | 4.836 | 107,990 | -7,940 | 0.01% | 522,241 |
| 2021-07-29 | 2021-07-27 | 4.534 | 115,930 | -11,911 | 0.01% | 525,599 |
| 2021-07-28 | 2021-07-26 | 4.609 | 127,841 | +7,941 | 0.01% | 589,261 |
| 2021-07-27 | 2021-07-23 | 4.823 | 119,900 | +11,910 | 0.01% | 578,328 |
| 2021-07-26 | 2021-07-22 | 5.000 | 107,990 | +3,970 | 0.01% | 539,921 |
| 2021-07-15 | 2021-07-13 | 5.352 | 104,020 | -794 | 0.01% | 556,752 |
| 2021-07-02 | 2021-06-29 | 5.050 | 104,814 | -7,940 | 0.01% | 529,322 |
| 2021-06-28 | 2021-06-24 | 4.672 | 112,754 | -39,702 | 0.01% | 526,820 |
| 2021-06-24 | 2021-06-22 | 4.773 | 152,456 | +7,940 | 0.01% | 727,679 |
| 2021-06-18 | 2021-06-16 | 4.269 | 144,516 | -11,910 | 0.01% | 616,981 |
| 2021-05-31 | 2021-05-27 | 4.030 | 156,426 | -7,941 | 0.01% | 630,398 |
| 2021-05-28 | 2021-05-26 | 4.055 | 164,367 | +7,941 | 0.01% | 666,541 |
| 2021-05-25 | 2021-05-21 | 4.449 | 156,426 | +7,940 | 0.01% | 695,864 |
| 2021-05-24 | 2021-05-20 | 4.104 | 148,486 | +7,244 | 0.01% | 609,430 |
| 2021-05-21 | 2021-05-18 | 4.131 | 141,242 | -7,554 | 0.01% | 583,438 |
| 2021-05-20 | 2021-05-17 | 3.972 | 148,796 | +7,554 | 0.01% | 591,002 |
| 2021-05-18 | 2021-05-14 | 3.892 | 141,242 | +15,106 | 0.01% | 549,778 |
| 2021-05-12 | 2021-05-10 | 4.170 | 126,136 | -7,553 | 0.01% | 526,049 |
| 2021-05-06 | 2021-05-04 | 3.773 | 133,689 | +7,553 | 0.01% | 504,449 |
| 2021-04-09 | 2021-04-07 | 4.091 | 126,136 | -1,511 | 0.01% | 516,029 |
| 2021-04-08 | 2021-04-01 | 3.919 | 127,647 | -7,553 | 0.01% | 500,240 |
| 2021-04-07 | 2021-03-31 | 3.932 | 135,200 | +7,553 | 0.01% | 531,630 |
| 2021-04-01 | 2021-03-30 | 4.104 | 127,647 | +1,511 | 0.01% | 523,900 |
| 2021-03-31 | 2021-03-29 | 4.091 | 126,136 | -37,766 | 0.01% | 516,029 |
| 2021-03-30 | 2021-03-26 | 4.223 | 163,902 | -15,106 | 0.01% | 692,232 |
| 2021-03-26 | 2021-03-24 | 3.972 | 179,008 | -15,106 | 0.01% | 711,001 |
| 2021-03-25 | 2021-03-23 | 3.879 | 194,114 | -4,532 | 0.01% | 753,010 |
| 2021-03-24 | 2021-03-22 | 3.932 | 198,646 | -18,882 | 0.01% | 781,111 |
| 2021-03-23 | 2021-03-19 | 3.667 | 217,528 | +7,553 | 0.02% | 797,758 |
| 2021-03-22 | 2021-03-18 | 3.548 | 209,975 | -15,107 | 0.02% | 745,039 |
| 2021-03-19 | 2021-03-17 | 3.469 | 225,082 | +7,554 | 0.02% | 780,762 |
| 2021-03-18 | 2021-03-16 | 3.522 | 217,528 | -9,819 | 0.02% | 766,078 |
| 2021-03-16 | 2021-03-12 | 3.336 | 227,347 | -15,107 | 0.02% | 758,519 |
| 2021-03-15 | 2021-03-11 | 3.164 | 242,454 | +15,107 | 0.02% | 767,191 |
| 2021-03-09 | 2021-03-05 | 3.098 | 227,347 | -7,554 | 0.02% | 704,339 |
| 2021-03-01 | 2021-02-25 | 3.283 | 234,901 | +7,554 | 0.02% | 771,282 |
| 2021-02-24 | 2021-02-22 | 3.389 | 227,347 | +15,106 | 0.02% | 770,559 |
| 2021-02-18 | 2021-02-16 | 3.535 | 212,241 | -37,766 | 0.02% | 750,269 |
| 2021-02-17 | 2021-02-11 | 3.336 | 250,007 | -22,659 | 0.02% | 834,121 |
| 2021-02-16 | 2021-02-09 | 3.164 | 272,666 | +15,106 | 0.02% | 862,790 |
| 2021-02-10 | 2021-02-08 | 3.178 | 257,560 | +7,553 | 0.02% | 818,401 |
| 2021-02-04 | 2021-02-02 | 3.098 | 250,007 | +11,330 | 0.02% | 774,541 |
| 2021-02-02 | 2021-01-29 | 3.005 | 238,677 | -3,021 | 0.02% | 717,320 |
| 2021-02-01 | 2021-01-28 | 3.019 | 241,698 | -173,721 | 0.02% | 729,599 |
| 2021-01-29 | 2021-01-27 | 3.111 | 415,419 | +2,266 | 0.03% | 1,292,500 |
| 2021-01-28 | 2021-01-26 | 3.072 | 413,153 | +11,330 | 0.03% | 1,269,040 |
| 2021-01-22 | 2021-01-20 | 3.376 | 401,823 | +18,127 | 0.03% | 1,356,599 |
| 2021-01-21 | 2021-01-19 | 3.217 | 383,696 | +12,085 | 0.03% | 1,234,440 |
| 2021-01-19 | 2021-01-15 | 3.191 | 371,611 | -7,553 | 0.03% | 1,185,720 |
| 2021-01-18 | 2021-01-14 | 3.244 | 379,164 | -3,021 | 0.03% | 1,229,899 |
| 2021-01-15 | 2021-01-13 | 3.297 | 382,185 | +18,127 | 0.03% | 1,259,939 |
| 2021-01-13 | 2021-01-11 | 3.270 | 364,058 | +22,659 | 0.03% | 1,190,540 |
| 2021-01-08 | 2021-01-06 | 3.641 | 341,399 | -33,989 | 0.02% | 1,243,001 |
| 2021-01-06 | 2021-01-04 | 3.561 | 375,388 | -37,765 | 0.03% | 1,336,931 |
| 2020-11-12 | 2020-11-10 | 2.595 | 413,153 | -22,659 | 0.03% | 1,072,120 |
| 2020-11-09 | 2020-11-05 | 2.489 | 435,812 | +37,765 | 0.03% | 1,084,759 |
| 2020-10-15 | 2020-10-12 | 3.237 | 398,047 | +25,245 | 0.03% | 1,288,552 |
| 2020-09-15 | 2020-09-11 | 2.771 | 372,802 | -14,148 | 0.03% | 1,032,919 |
| 2020-08-20 | 2020-08-18 | 3.237 | 386,950 | +14,148 | 0.03% | 1,252,629 |
| 2020-07-31 | 2020-07-29 | 3.110 | 372,802 | -234,859 | 0.03% | 1,159,399 |
| 2020-07-30 | 2020-07-28 | 2.954 | 607,661 | -407,465 | 0.05% | 1,795,311 |
| 2020-07-17 | 2020-07-15 | 3.463 | 1,015,126 | +79,229 | 0.08% | 3,515,750 |
| 2020-07-15 | 2020-07-13 | 3.887 | 935,897 | -14,148 | 0.07% | 3,638,251 |
| 2020-07-09 | 2020-07-07 | 3.152 | 950,045 | -14,148 | 0.07% | 2,994,891 |
| 2020-07-06 | 2020-07-02 | 2.601 | 964,193 | +571,583 | 0.07% | 2,507,920 |
| 2020-06-02 | 2020-05-29 | 2.403 | 392,610 | -707 | 0.03% | 943,501 |
| 2020-03-25 | 2020-03-23 | 1.838 | 393,317 | -28,296 | 0.03% | 722,800 |
| 2020-03-09 | 2020-03-05 | 2.672 | 421,613 | +14,148 | 0.03% | 1,126,439 |
| 2020-02-25 | 2020-02-21 | 2.898 | 407,465 | +14,148 | 0.03% | 1,180,799 |
| 2020-02-21 | 2020-02-19 | 2.813 | 393,317 | -14,148 | 0.03% | 1,106,440 |
| 2020-02-20 | 2020-02-18 | 2.785 | 407,465 | +14,148 | 0.03% | 1,134,719 |
| 2020-02-14 | 2020-02-12 | 2.884 | 393,317 | -15,563 | 0.03% | 1,134,240 |
| 2020-02-11 | 2020-02-07 | 2.884 | 408,880 | +29,711 | 0.03% | 1,179,120 |
| 2020-02-03 | 2020-01-30 | 2.870 | 379,169 | -21,222 | 0.03% | 1,088,080 |
| 2020-01-29 | 2020-01-22 | 3.251 | 400,391 | -11,319 | 0.03% | 1,301,799 |
| 2020-01-03 | 2019-12-31 | 3.181 | 411,710 | -28,296 | 0.03% | 1,309,501 |
| 2019-12-19 | 2019-12-17 | 3.152 | 440,006 | +11,319 | 0.03% | 1,387,061 |
| 2019-11-11 | 2019-11-07 | 3.068 | 428,687 | -14,148 | 0.03% | 1,315,019 |
| 2019-11-08 | 2019-11-06 | 3.082 | 442,835 | +14,148 | 0.03% | 1,364,679 |
| 2019-10-31 | 2019-10-29 | 3.124 | 428,687 | -14,148 | 0.03% | 1,339,259 |
| 2019-10-28 | 2019-10-24 | 3.322 | 442,835 | +14,148 | 0.03% | 1,471,099 |
| 2019-10-24 | 2019-10-22 | 3.251 | 428,687 | +7,074 | 0.03% | 1,393,799 |
| 2019-10-23 | 2019-10-21 | 3.223 | 421,613 | -14,148 | 0.03% | 1,358,879 |
| 2019-10-22 | 2019-10-18 | 3.223 | 435,761 | +21,222 | 0.03% | 1,404,479 |
| 2019-10-21 | 2019-10-17 | 3.294 | 414,539 | +13,440 | 0.03% | 1,365,379 |
| 2019-09-06 | 2019-09-04 | 3.011 | 401,099 | -1,414 | 0.03% | 1,207,711 |
| 2019-07-04 | 2019-07-02 | 3.025 | 402,513 | +14,148 | 0.03% | 1,217,659 |
| 2019-06-24 | 2019-06-20 | 2.884 | 388,365 | +7,074 | 0.03% | 1,119,959 |
| 2019-06-18 | 2019-06-14 | 2.813 | 381,291 | +14,148 | 0.03% | 1,072,609 |
| 2019-06-13 | 2019-06-11 | 3.370 | 367,143 | +23,740 | 0.03% | 1,237,380 |
| 2019-06-12 | 2019-06-10 | 3.280 | 343,403 | -13,233 | 0.03% | 1,126,229 |
| 2019-04-24 | 2019-04-18 | 3.552 | 356,636 | -6,617 | 0.03% | 1,266,648 |
| 2019-04-23 | 2019-04-17 | 3.537 | 363,253 | -6,617 | 0.03% | 1,284,660 |
| 2019-04-18 | 2019-04-16 | 3.657 | 369,870 | -6,616 | 0.03% | 1,352,781 |
| 2019-04-03 | 2019-04-01 | 3.748 | 376,486 | +6,616 | 0.03% | 1,411,119 |
| 2019-03-27 | 2019-03-25 | 3.612 | 369,870 | -6,616 | 0.03% | 1,336,011 |
| 2019-03-21 | 2019-03-19 | 3.657 | 376,486 | +6,616 | 0.03% | 1,376,979 |
| 2019-03-15 | 2019-03-13 | 3.552 | 369,870 | -661 | 0.03% | 1,313,651 |
| 2019-03-12 | 2019-03-08 | 3.446 | 370,531 | -13,234 | 0.03% | 1,276,799 |
| 2019-03-05 | 2019-03-01 | 3.370 | 383,765 | -66,166 | 0.03% | 1,293,401 |
| 2019-02-27 | 2019-02-25 | 3.401 | 449,931 | +3,308 | 0.04% | 1,530,000 |
| 2019-02-19 | 2019-02-15 | 3.249 | 446,623 | +66,167 | 0.04% | 1,451,251 |
| 2019-02-12 | 2019-02-08 | 3.265 | 380,456 | +6,616 | 0.03% | 1,241,999 |
| 2019-02-08 | 2019-01-31 | 3.234 | 373,840 | +6,617 | 0.03% | 1,209,101 |
| 2019-01-31 | 2019-01-29 | 3.159 | 367,223 | -29,775 | 0.03% | 1,159,950 |
| 2019-01-29 | 2019-01-25 | 3.174 | 396,998 | +13,233 | 0.03% | 1,260,000 |
| 2019-01-25 | 2019-01-23 | 3.083 | 383,765 | -1,323 | 0.03% | 1,183,201 |
| 2019-01-04 | 2019-01-02 | 2.932 | 385,088 | +9,925 | 0.03% | 1,129,080 |
| 2018-12-12 | 2018-12-10 | 3.189 | 375,163 | -26,467 | 0.03% | 1,196,370 |
| 2018-11-14 | 2018-11-12 | 3.295 | 401,630 | +6,617 | 0.03% | 1,323,261 |
| 2018-11-08 | 2018-11-06 | 3.310 | 395,013 | +16,542 | 0.03% | 1,307,430 |
| 2018-11-07 | 2018-11-05 | 3.265 | 378,471 | +13,233 | 0.03% | 1,235,519 |
| 2018-11-05 | 2018-11-01 | 3.083 | 365,238 | -13,233 | 0.03% | 1,126,080 |
| 2018-11-01 | 2018-10-30 | 2.992 | 378,471 | +19,850 | 0.03% | 1,132,559 |
| 2018-10-08 | 2018-10-04 | 3.038 | 358,621 | +6,616 | 0.03% | 1,089,419 |
| 2018-08-09 | 2018-08-07 | 3.521 | 352,005 | -13,233 | 0.03% | 1,239,561 |
| 2018-08-01 | 2018-07-30 | 3.824 | 365,238 | +13,233 | 0.03% | 1,396,560 |
| 2018-07-26 | 2018-07-24 | 3.567 | 352,005 | +13,233 | 0.03% | 1,255,521 |
| 2018-07-23 | 2018-07-19 | 3.552 | 338,772 | -33,083 | 0.03% | 1,203,202 |
| 2018-07-16 | 2018-07-12 | 3.416 | 371,855 | -13,233 | 0.03% | 1,270,121 |
| 2018-06-26 | 2018-06-22 | 3.476 | 385,088 | -6,617 | 0.03% | 1,338,600 |
| 2018-06-22 | 2018-06-20 | 3.521 | 391,705 | -1,985 | 0.03% | 1,379,361 |
| 2018-06-21 | 2018-06-19 | 3.446 | 393,690 | -11,248 | 0.03% | 1,356,601 |
| 2018-06-12 | 2018-06-08 | 4.201 | 404,938 | +18,915 | 0.03% | 1,701,269 |
| 2018-06-11 | 2018-06-07 | 4.217 | 386,023 | +44,153 | 0.03% | 1,627,922 |
| 2018-06-08 | 2018-06-06 | 4.265 | 341,870 | -29,645 | 0.03% | 1,457,981 |
| 2018-06-04 | 2018-05-31 | 4.360 | 371,515 | +6,307 | 0.03% | 1,619,749 |
| 2018-06-01 | 2018-05-30 | 4.138 | 365,208 | -12,615 | 0.03% | 1,511,191 |
| 2018-05-31 | 2018-05-29 | 4.170 | 377,823 | +37,846 | 0.03% | 1,575,371 |
| 2018-05-29 | 2018-05-25 | 4.265 | 339,977 | +23,338 | 0.03% | 1,449,908 |
| 2018-05-24 | 2018-05-21 | 4.661 | 316,639 | +17,661 | 0.03% | 1,475,878 |
| 2018-05-23 | 2018-05-18 | 4.360 | 298,978 | -12,615 | 0.03% | 1,303,499 |
| 2018-05-21 | 2018-05-17 | 4.201 | 311,593 | -11,985 | 0.03% | 1,309,098 |
| 2018-05-16 | 2018-05-14 | 4.185 | 323,578 | +6,308 | 0.03% | 1,354,321 |
| 2018-05-10 | 2018-05-08 | 4.185 | 317,270 | +16,399 | 0.03% | 1,327,919 |
| 2018-05-04 | 2018-05-02 | 4.296 | 300,871 | -25,861 | 0.03% | 1,292,672 |
| 2018-05-03 | 2018-04-30 | 4.185 | 326,732 | +12,616 | 0.03% | 1,367,522 |
| 2018-05-02 | 2018-04-27 | 4.106 | 314,116 | +12,615 | 0.03% | 1,289,818 |
| 2018-04-30 | 2018-04-26 | 4.074 | 301,501 | +1,892 | 0.03% | 1,228,459 |
| 2018-04-27 | 2018-04-25 | 3.742 | 299,609 | +6,307 | 0.03% | 1,121,000 |
| 2018-04-20 | 2018-04-18 | 3.710 | 293,302 | -17,661 | 0.03% | 1,088,102 |
| 2018-04-19 | 2018-04-17 | 3.837 | 310,963 | +6,308 | 0.03% | 1,193,061 |
| 2018-04-18 | 2018-04-16 | 3.900 | 304,655 | +5,046 | 0.03% | 1,188,180 |
| 2018-04-16 | 2018-04-12 | 4.043 | 299,609 | +6,307 | 0.03% | 1,211,250 |
| 2018-04-13 | 2018-04-11 | 3.916 | 293,302 | -20,814 | 0.03% | 1,148,552 |
| 2018-04-11 | 2018-04-09 | 3.710 | 314,116 | -12,616 | 0.03% | 1,165,318 |
| 2018-04-10 | 2018-04-06 | 3.726 | 326,732 | +18,923 | 0.03% | 1,217,302 |
| 2018-04-09 | 2018-04-04 | 3.520 | 307,809 | +6,308 | 0.03% | 1,083,360 |
| 2018-03-29 | 2018-03-27 | 3.551 | 301,501 | -37,846 | 0.03% | 1,070,719 |
| 2018-03-26 | 2018-03-22 | 3.440 | 339,347 | +3,154 | 0.03% | 1,167,461 |
| 2018-03-23 | 2018-03-21 | 3.393 | 336,193 | +12,615 | 0.03% | 1,140,620 |
| 2018-03-22 | 2018-03-20 | 3.361 | 323,578 | +11,354 | 0.03% | 1,087,561 |
| 2018-03-20 | 2018-03-16 | 3.107 | 312,224 | +56,768 | 0.03% | 970,199 |
| 2018-03-15 | 2018-03-13 | 3.107 | 255,456 | -12,615 | 0.02% | 793,800 |
| 2018-03-13 | 2018-03-09 | 3.123 | 268,071 | -12,615 | 0.02% | 837,249 |
| 2018-03-12 | 2018-03-08 | 3.076 | 280,686 | -6,308 | 0.02% | 863,299 |
| 2018-03-08 | 2018-03-06 | 2.949 | 286,994 | +12,615 | 0.02% | 846,300 |
| 2018-02-27 | 2018-02-23 | 3.076 | 274,379 | -6,307 | 0.02% | 843,900 |
| 2018-02-22 | 2018-02-20 | 3.028 | 280,686 | -6,308 | 0.02% | 849,949 |
| 2018-02-05 | 2018-02-01 | 3.028 | 286,994 | +6,308 | 0.02% | 869,050 |
| 2018-02-01 | 2018-01-30 | 3.123 | 280,686 | -4,416 | 0.02% | 876,649 |
| 2018-01-29 | 2018-01-25 | 3.187 | 285,102 | -6,938 | 0.02% | 908,521 |
| 2018-01-26 | 2018-01-24 | 3.203 | 292,040 | +6,308 | 0.03% | 935,260 |
| 2018-01-25 | 2018-01-23 | 3.123 | 285,732 | +6,307 | 0.02% | 892,409 |
| 2018-01-10 | 2018-01-08 | 3.409 | 279,425 | +29,646 | 0.02% | 952,450 |
| 2018-01-08 | 2018-01-04 | 3.361 | 249,779 | +6,307 | 0.02% | 839,519 |
| 2018-01-02 | 2017-12-28 | 3.266 | 243,472 | +6,308 | 0.02% | 795,161 |
| 2017-12-29 | 2017-12-27 | 3.282 | 237,164 | -6,308 | 0.02% | 778,319 |
| 2017-12-19 | 2017-12-15 | 3.107 | 243,472 | +6,939 | 0.02% | 756,561 |
| 2017-12-18 | 2017-12-14 | 3.107 | 236,533 | +6,307 | 0.02% | 734,999 |
| 2017-12-14 | 2017-12-12 | 2.981 | 230,226 | +6,308 | 0.02% | 686,200 |
| 2017-12-11 | 2017-12-07 | 2.806 | 223,918 | -5,046 | 0.02% | 628,349 |
| 2017-12-05 | 2017-12-01 | 3.076 | 228,964 | -2,523 | 0.02% | 704,219 |
| 2017-11-22 | 2017-11-20 | 3.076 | 231,487 | -12,616 | 0.02% | 711,979 |
| 2017-11-21 | 2017-11-17 | 3.139 | 244,103 | -630 | 0.02% | 766,261 |
| 2017-11-20 | 2017-11-16 | 3.218 | 244,733 | +12,615 | 0.02% | 787,639 |
| 2017-11-03 | 2017-11-01 | 3.345 | 232,118 | -37,846 | 0.02% | 776,479 |
| 2017-10-31 | 2017-10-27 | 3.615 | 269,964 | +6,308 | 0.02% | 975,842 |
| 2017-10-30 | 2017-10-26 | 3.726 | 263,656 | +3,154 | 0.02% | 982,300 |
| 2017-10-27 | 2017-10-25 | 3.789 | 260,502 | -16,400 | 0.02% | 987,069 |
| 2017-10-26 | 2017-10-24 | 3.742 | 276,902 | +15,769 | 0.02% | 1,036,041 |
| 2017-10-25 | 2017-10-23 | 3.837 | 261,133 | -32,169 | 0.02% | 1,001,880 |
| 2017-10-24 | 2017-10-20 | 3.694 | 293,302 | +15,769 | 0.03% | 1,083,452 |
| 2017-10-23 | 2017-10-19 | 3.488 | 277,533 | -1,261 | 0.02% | 968,001 |
| 2017-10-20 | 2017-10-18 | 3.631 | 278,794 | +12,615 | 0.02% | 1,012,180 |
| 2017-10-18 | 2017-10-16 | 3.488 | 266,179 | +7,569 | 0.02% | 928,400 |
| 2017-10-13 | 2017-10-11 | 3.282 | 258,610 | +1,262 | 0.02% | 848,700 |
| 2017-10-12 | 2017-10-10 | 3.282 | 257,348 | +31,537 | 0.02% | 844,559 |
| 2017-09-28 | 2017-09-26 | 3.107 | 225,811 | -40,999 | 0.02% | 701,681 |
| 2017-09-27 | 2017-09-25 | 2.996 | 266,810 | +3,154 | 0.02% | 799,471 |
| 2017-09-26 | 2017-09-22 | 3.123 | 263,656 | +6,308 | 0.02% | 823,460 |
| 2017-09-25 | 2017-09-21 | 3.203 | 257,348 | +630 | 0.02% | 824,159 |
| 2017-09-21 | 2017-09-19 | 3.012 | 256,718 | +30,907 | 0.02% | 773,301 |
| 2017-09-14 | 2017-09-12 | 3.012 | 225,811 | -18,922 | 0.02% | 680,201 |
| 2017-09-13 | 2017-09-11 | 2.885 | 244,733 | +63,075 | 0.02% | 706,159 |
| 2017-09-12 | 2017-09-08 | 2.854 | 181,658 | +18,923 | 0.02% | 518,401 |
| 2017-08-18 | 2017-08-16 | 2.806 | 162,735 | -2,523 | 0.01% | 456,660 |
| 2017-08-17 | 2017-08-15 | 2.901 | 165,258 | -36,584 | 0.01% | 479,460 |
| 2017-08-10 | 2017-08-08 | 2.727 | 201,842 | +11,354 | 0.02% | 550,400 |
| 2017-08-09 | 2017-08-07 | 2.679 | 190,488 | +25,230 | 0.02% | 510,379 |
| 2017-07-17 | 2017-07-13 | 2.600 | 165,258 | -6,308 | 0.01% | 429,680 |
| 2017-07-13 | 2017-07-11 | 2.473 | 171,566 | -6,307 | 0.01% | 424,321 |
| 2017-06-20 | 2017-06-16 | 2.267 | 177,873 | -6,308 | 0.02% | 403,260 |
| 2017-06-14 | 2017-06-12 | 2.530 | 184,181 | +8,751 | 0.02% | 465,979 |
| 2017-06-06 | 2017-06-02 | 2.497 | 175,430 | -12,016 | 0.02% | 437,999 |
| 2017-06-05 | 2017-06-01 | 2.497 | 187,446 | -6,008 | 0.02% | 468,000 |
| 2017-05-31 | 2017-05-26 | 2.530 | 193,454 | +12,016 | 0.02% | 489,440 |
| 2017-05-26 | 2017-05-24 | 2.513 | 181,438 | +12,015 | 0.02% | 456,019 |
| 2017-05-17 | 2017-05-15 | 2.530 | 169,423 | +6,008 | 0.02% | 428,641 |
| 2017-05-15 | 2017-05-11 | 2.680 | 163,415 | -6,008 | 0.01% | 437,921 |
| 2017-05-10 | 2017-05-08 | 2.563 | 169,423 | +6,008 | 0.02% | 434,281 |
| 2017-04-12 | 2017-04-10 | 2.713 | 163,415 | -18,023 | 0.01% | 443,361 |
| 2017-04-11 | 2017-04-07 | 2.796 | 181,438 | +18,023 | 0.02% | 507,359 |
| 2017-04-07 | 2017-04-05 | 2.830 | 163,415 | +6,008 | 0.01% | 462,401 |
| 2017-04-06 | 2017-04-03 | 2.796 | 157,407 | -96,126 | 0.01% | 440,161 |
| 2017-03-07 | 2017-03-03 | 2.413 | 253,533 | -6,008 | 0.02% | 611,900 |
| 2017-01-17 | 2017-01-13 | 1.947 | 259,541 | -12,016 | 0.02% | 505,440 |
| 2016-12-12 | 2016-12-08 | 1.731 | 271,557 | -18,023 | 0.02% | 470,081 |
| 2016-09-13 | 2016-09-09 | 1.881 | 289,580 | +12,015 | 0.03% | 544,659 |
| 2016-08-15 | 2016-08-11 | 1.581 | 277,565 | -18,023 | 0.03% | 438,901 |
| 2016-07-12 | 2016-07-08 | 1.431 | 295,588 | -30,040 | 0.03% | 423,120 |
| 2016-06-16 | 2016-06-14 | 1.361 | 325,628 | +7,137 | 0.03% | 443,317 |
| 2016-06-15 | 2016-06-13 | 1.361 | 318,491 | -5,289 | 0.03% | 433,600 |
| 2016-06-08 | 2016-06-06 | 1.378 | 323,780 | +58,763 | 0.03% | 446,311 |
| 2016-05-10 | 2016-05-06 | 1.498 | 265,017 | -2,351 | 0.02% | 396,879 |
| 2016-04-29 | 2016-04-27 | 1.583 | 267,368 | +2,351 | 0.02% | 423,150 |
| 2016-04-15 | 2016-04-13 | 1.447 | 265,017 | +17,628 | 0.02% | 383,349 |
| 2016-04-05 | 2016-03-31 | 1.464 | 247,389 | +5,876 | 0.02% | 362,060 |
| 2016-01-27 | 2016-01-25 | 1.532 | 241,513 | -8,814 | 0.02% | 369,901 |
| 2015-12-29 | 2015-12-24 | 2.042 | 250,327 | -12,340 | 0.02% | 511,200 |
| 2015-12-23 | 2015-12-21 | 1.957 | 262,667 | +8,814 | 0.02% | 514,050 |
| 2015-12-17 | 2015-12-15 | 1.957 | 253,853 | +94,608 | 0.02% | 496,801 |
| 2015-11-06 | 2015-11-04 | 2.297 | 159,245 | -5,877 | 0.01% | 365,849 |
| 2015-10-28 | 2015-10-26 | 2.604 | 165,122 | -11,752 | 0.02% | 429,931 |
| 2015-10-20 | 2015-10-16 | 2.587 | 176,874 | -11,753 | 0.02% | 457,520 |
| 2015-09-09 | 2015-09-07 | 2.110 | 188,627 | -11,752 | 0.02% | 398,041 |
| 2015-09-07 | 2015-09-02 | 2.093 | 200,379 | +11,752 | 0.02% | 419,430 |
| 2015-08-31 | 2015-08-27 | 2.246 | 188,627 | -29,381 | 0.02% | 423,721 |
| 2015-08-26 | 2015-08-24 | 2.110 | 218,008 | -1,175 | 0.02% | 460,041 |
| 2015-08-24 | 2015-08-20 | 2.382 | 219,183 | -11,752 | 0.02% | 522,200 |
| 2015-08-13 | 2015-08-11 | 2.382 | 230,935 | +11,752 | 0.02% | 550,199 |
| 2015-08-12 | 2015-08-10 | 2.382 | 219,183 | +29,381 | 0.02% | 522,200 |
| 2015-06-16 | 2015-06-12 | 3.080 | 189,802 | +35,257 | 0.02% | 584,631 |
| 2015-06-10 | 2015-06-08 | 3.251 | 154,545 | -5,876 | 0.01% | 502,364 |
| 2015-06-09 | 2015-06-05 | 3.268 | 160,421 | +3,370 | 0.01% | 524,253 |
| 2015-06-02 | 2015-05-29 | 3.268 | 157,051 | -5,753 | 0.01% | 513,240 |
| 2015-05-29 | 2015-05-27 | 3.477 | 162,804 | +11,506 | 0.02% | 566,001 |
| 2015-04-16 | 2015-04-14 | 3.633 | 151,298 | -5,753 | 0.01% | 549,669 |
| 2015-04-09 | 2015-04-02 | 3.598 | 157,051 | -11,506 | 0.01% | 565,110 |
| 2015-04-08 | 2015-04-01 | 3.442 | 168,557 | +8,054 | 0.02% | 580,142 |
| 2015-03-30 | 2015-03-26 | 3.077 | 160,503 | +9,205 | 0.02% | 493,831 |
| 2015-03-05 | 2015-03-03 | 3.112 | 151,298 | -8,629 | 0.01% | 470,769 |
| 2015-03-04 | 2015-03-02 | 2.868 | 159,927 | +8,629 | 0.02% | 458,699 |
| 2015-02-16 | 2015-02-12 | 2.677 | 151,298 | -23,011 | 0.01% | 405,020 |
| 2015-01-21 | 2015-01-19 | 3.146 | 174,309 | +11,505 | 0.02% | 548,429 |
| 2015-01-20 | 2015-01-16 | 3.129 | 162,804 | +11,506 | 0.02% | 509,401 |
| 2015-01-15 | 2015-01-13 | 3.216 | 151,298 | -32,216 | 0.01% | 486,549 |
| 2014-12-23 | 2014-12-19 | 2.781 | 183,514 | +23,011 | 0.02% | 510,401 |
| 2014-11-28 | 2014-11-26 | 3.424 | 160,503 | +2,877 | 0.02% | 549,631 |
| 2014-11-21 | 2014-11-19 | 3.251 | 157,626 | -5,753 | 0.01% | 512,379 |
| 2014-11-18 | 2014-11-14 | 3.477 | 163,379 | +5,753 | 0.02% | 568,000 |
| 2014-11-17 | 2014-11-13 | 3.546 | 157,626 | -11,506 | 0.01% | 558,959 |
| 2014-11-14 | 2014-11-12 | 3.407 | 169,132 | -23,011 | 0.02% | 576,241 |
| 2014-11-11 | 2014-11-07 | 3.494 | 192,143 | +11,506 | 0.02% | 671,340 |
| 2014-11-03 | 2014-10-30 | 3.511 | 180,637 | -1,151 | 0.02% | 634,279 |
| 2014-10-20 | 2014-10-16 | 3.320 | 181,788 | +11,506 | 0.02% | 603,560 |
| 2014-10-14 | 2014-10-10 | 3.390 | 170,282 | -8,054 | 0.02% | 577,199 |
| 2014-10-09 | 2014-10-07 | 3.424 | 178,336 | +11,505 | 0.02% | 610,699 |
| 2014-09-29 | 2014-09-25 | 3.633 | 166,831 | -23,011 | 0.02% | 606,101 |
| 2014-09-26 | 2014-09-24 | 3.807 | 189,842 | -34,517 | 0.02% | 722,701 |
| 2014-09-18 | 2014-09-16 | 3.911 | 224,359 | +34,517 | 0.02% | 877,502 |
| 2014-09-16 | 2014-09-12 | 3.929 | 189,842 | +11,506 | 0.02% | 745,801 |
| 2014-08-19 | 2014-08-15 | 4.120 | 178,336 | -8,629 | 0.02% | 734,699 |
| 2014-08-06 | 2014-08-04 | 3.929 | 186,965 | -5,753 | 0.02% | 734,498 |
| 2014-08-05 | 2014-08-01 | 3.929 | 192,718 | -43,146 | 0.02% | 757,099 |
| 2014-08-01 | 2014-07-30 | 4.224 | 235,864 | +46,022 | 0.02% | 996,300 |
| 2014-07-30 | 2014-07-28 | 4.155 | 189,842 | +17,259 | 0.02% | 788,701 |
| 2014-07-29 | 2014-07-25 | 4.120 | 172,583 | +9,204 | 0.02% | 710,998 |
| 2014-07-28 | 2014-07-24 | 4.137 | 163,379 | -2,876 | 0.02% | 675,920 |
| 2014-07-25 | 2014-07-23 | 4.207 | 166,255 | +12,080 | 0.02% | 699,378 |
| 2014-07-16 | 2014-07-14 | 4.241 | 154,175 | +28,764 | 0.01% | 653,922 |
| 2014-07-09 | 2014-07-07 | 4.450 | 125,411 | +10,355 | 0.01% | 558,081 |
| 2014-07-04 | 2014-07-02 | 4.450 | 115,056 | -1,725 | 0.01% | 512,002 |
| 2014-07-03 | 2014-06-30 | 4.380 | 116,781 | -4,027 | 0.01% | 511,558 |
| 2014-07-02 | 2014-06-27 | 4.363 | 120,808 | -4,603 | 0.01% | 527,098 |
| 2014-06-27 | 2014-06-25 | 4.363 | 125,411 | +4,603 | 0.01% | 547,181 |
| 2014-06-24 | 2014-06-20 | 4.398 | 120,808 | +5,752 | 0.01% | 531,298 |
| 2014-06-10 | 2014-06-06 | 4.866 | 115,056 | -3,204 | 0.01% | 559,811 |
| 2014-05-30 | 2014-05-28 | 4.670 | 118,260 | +5,631 | 0.01% | 552,300 |
| 2014-05-19 | 2014-05-15 | 4.812 | 112,629 | -5,631 | 0.01% | 542,002 |
| 2014-05-16 | 2014-05-14 | 4.848 | 118,260 | +5,631 | 0.01% | 573,300 |
| 2014-05-12 | 2014-05-08 | 4.333 | 112,629 | -3,378 | 0.01% | 488,002 |
| 2014-05-09 | 2014-05-07 | 4.510 | 116,007 | +3,378 | 0.01% | 523,238 |
| 2014-04-22 | 2014-04-16 | 4.830 | 112,629 | -7,884 | 0.01% | 544,002 |
| 2014-04-17 | 2014-04-15 | 4.706 | 120,513 | +4,506 | 0.01% | 567,102 |
| 2014-04-16 | 2014-04-14 | 4.741 | 116,007 | +3,378 | 0.01% | 550,018 |
| 2014-04-03 | 2014-04-01 | 4.883 | 112,629 | -3,378 | 0.01% | 550,002 |
| 2014-04-02 | 2014-03-31 | 4.564 | 116,007 | +3,378 | 0.01% | 529,418 |
| 2014-03-31 | 2014-03-27 | 4.581 | 112,629 | -2,252 | 0.01% | 516,002 |
| 2014-03-27 | 2014-03-25 | 4.883 | 114,881 | -24,215 | 0.01% | 560,999 |
| 2014-03-25 | 2014-03-21 | 5.132 | 139,096 | -3,379 | 0.01% | 713,829 |
| 2014-03-21 | 2014-03-19 | 5.594 | 142,475 | -18,584 | 0.01% | 796,949 |
| 2014-03-20 | 2014-03-18 | 5.434 | 161,059 | +24,215 | 0.02% | 875,161 |
| 2014-03-17 | 2014-03-13 | 6.002 | 136,844 | -4,505 | 0.01% | 821,342 |
| 2014-03-13 | 2014-03-11 | 6.481 | 141,349 | -3,379 | 0.01% | 916,151 |
| 2014-03-12 | 2014-03-10 | 6.162 | 144,728 | -1,126 | 0.01% | 891,792 |
| 2014-03-10 | 2014-03-06 | 6.233 | 145,854 | +2,253 | 0.01% | 909,090 |
| 2014-03-05 | 2014-03-03 | 6.197 | 143,601 | -8,448 | 0.01% | 889,948 |
| 2014-03-04 | 2014-02-28 | 5.842 | 152,049 | -5,631 | 0.01% | 888,303 |
| 2014-03-03 | 2014-02-27 | 5.665 | 157,680 | +5,631 | 0.02% | 893,200 |
| 2014-02-28 | 2014-02-26 | 5.665 | 152,049 | -33,788 | 0.01% | 861,303 |
| 2014-02-27 | 2014-02-25 | 5.221 | 185,837 | +13,515 | 0.02% | 970,199 |
| 2014-02-26 | 2014-02-24 | 5.434 | 172,322 | +22,526 | 0.02% | 936,362 |
| 2014-02-25 | 2014-02-21 | 5.452 | 149,796 | -2,253 | 0.01% | 816,620 |
| 2014-02-21 | 2014-02-19 | 5.416 | 152,049 | -9,010 | 0.01% | 823,502 |
| 2014-02-12 | 2014-02-10 | 5.913 | 161,059 | +8,447 | 0.02% | 952,381 |
| 2014-02-11 | 2014-02-07 | 5.736 | 152,612 | +24,215 | 0.01% | 875,332 |
| 2014-02-06 | 2014-02-04 | 5.700 | 128,397 | -10,136 | 0.01% | 731,883 |
| 2014-02-05 | 2014-01-30 | 5.949 | 138,533 | -563 | 0.01% | 824,099 |
| 2014-02-04 | 2014-01-28 | 5.913 | 139,096 | -2,816 | 0.01% | 822,508 |
| 2014-01-29 | 2014-01-27 | 5.753 | 141,912 | -1,689 | 0.01% | 816,480 |
| 2014-01-28 | 2014-01-24 | 5.931 | 143,601 | -15,768 | 0.01% | 851,698 |
| 2014-01-27 | 2014-01-23 | 6.233 | 159,369 | +15,768 | 0.02% | 993,328 |
| 2014-01-22 | 2014-01-20 | 6.481 | 143,601 | +11,262 | 0.02% | 930,747 |
| 2014-01-20 | 2014-01-16 | 6.535 | 132,339 | +1,127 | 0.02% | 864,803 |
| 2014-01-17 | 2014-01-15 | 6.304 | 131,212 | +16,894 | 0.02% | 827,148 |
| 2014-01-15 | 2014-01-13 | 6.499 | 114,318 | -1,126 | 0.01% | 742,980 |
| 2014-01-10 | 2014-01-08 | 5.878 | 115,444 | -5,069 | 0.02% | 678,548 |
| 2014-01-07 | 2014-01-03 | 5.789 | 120,513 | -7,884 | 0.02% | 697,643 |
| 2014-01-06 | 2014-01-02 | 5.594 | 128,397 | -563 | 0.02% | 718,203 |
| 2014-01-02 | 2013-12-27 | 5.132 | 128,960 | +563 | 0.02% | 661,812 |
| 2013-12-30 | 2013-12-24 | 5.025 | 128,397 | -19,710 | 0.02% | 645,242 |
| 2013-12-23 | 2013-12-19 | 5.114 | 148,107 | +19,710 | 0.02% | 757,442 |
| 2013-12-20 | 2013-12-18 | 5.150 | 128,397 | -11,262 | 0.02% | 661,202 |
| 2013-12-18 | 2013-12-16 | 5.114 | 139,659 | +11,262 | 0.02% | 714,238 |
| 2013-12-02 | 2013-11-28 | 5.381 | 128,397 | +564 | 0.02% | 690,842 |
| 2013-11-29 | 2013-11-27 | 5.381 | 127,833 | -15,205 | 0.02% | 687,808 |
| 2013-11-28 | 2013-11-26 | 5.150 | 143,038 | +10,699 | 0.02% | 736,599 |
| 2013-11-26 | 2013-11-22 | 5.061 | 132,339 | -2,815 | 0.02% | 669,752 |
| 2013-11-18 | 2013-11-14 | 4.972 | 135,154 | -2,253 | 0.02% | 671,999 |
| 2013-11-14 | 2013-11-12 | 5.025 | 137,407 | -5,631 | 0.02% | 690,521 |
| 2013-11-13 | 2013-11-11 | 4.883 | 143,038 | -2,816 | 0.02% | 698,499 |
| 2013-11-12 | 2013-11-08 | 4.812 | 145,854 | +2,816 | 0.02% | 701,890 |
| 2013-11-07 | 2013-11-05 | 4.990 | 143,038 | -11,263 | 0.02% | 713,739 |
| 2013-10-23 | 2013-10-21 | 4.830 | 154,301 | -7,321 | 0.02% | 745,279 |
| 2013-10-11 | 2013-10-09 | 4.368 | 161,622 | +7,884 | 0.02% | 706,020 |
| 2013-09-23 | 2013-09-18 | 4.013 | 153,738 | -11,263 | 0.02% | 616,980 |
| 2013-09-04 | 2013-09-02 | 4.102 | 165,001 | -11,263 | 0.02% | 676,831 |
| 2013-09-03 | 2013-08-30 | 4.102 | 176,264 | +9,011 | 0.02% | 723,031 |
| 2013-08-23 | 2013-08-21 | 3.889 | 167,253 | -7,321 | 0.02% | 650,428 |
| 2013-08-22 | 2013-08-20 | 4.013 | 174,574 | -74,335 | 0.02% | 700,599 |
| 2013-08-21 | 2013-08-19 | 3.907 | 248,909 | +46,741 | 0.03% | 972,400 |
| 2013-08-20 | 2013-08-16 | 4.333 | 202,168 | -16,895 | 0.03% | 875,959 |
| 2013-08-19 | 2013-08-15 | 4.315 | 219,063 | +13,516 | 0.03% | 945,272 |
| 2013-08-16 | 2013-08-13 | 4.493 | 205,547 | +33,225 | 0.03% | 923,450 |
| 2013-08-15 | 2013-08-12 | 4.635 | 172,322 | +11,263 | 0.02% | 798,661 |
| 2013-08-13 | 2013-08-09 | 4.528 | 161,059 | -16,894 | 0.02% | 729,301 |
| 2013-08-12 | 2013-08-08 | 4.422 | 177,953 | -25,342 | 0.02% | 786,840 |
| 2013-08-09 | 2013-08-07 | 4.635 | 203,295 | +38,857 | 0.03% | 942,212 |
| 2013-08-06 | 2013-08-02 | 5.043 | 164,438 | +6,758 | 0.02% | 829,282 |
| 2013-07-25 | 2013-07-23 | 5.238 | 157,680 | +5,068 | 0.02% | 826,000 |
| 2013-07-17 | 2013-07-15 | 4.919 | 152,612 | -28,157 | 0.02% | 750,672 |
| 2013-07-15 | 2013-07-11 | 4.901 | 180,769 | -2,252 | 0.02% | 885,961 |
| 2013-07-12 | 2013-07-10 | 4.848 | 183,021 | +28,157 | 0.02% | 887,248 |
| 2013-07-11 | 2013-07-09 | 4.972 | 154,864 | -2,253 | 0.02% | 769,999 |
| 2013-07-08 | 2013-07-04 | 4.688 | 157,117 | -56,314 | 0.02% | 736,561 |
| 2013-07-05 | 2013-07-03 | 4.830 | 213,431 | -4,505 | 0.03% | 1,030,879 |
| 2013-07-02 | 2013-06-27 | 4.830 | 217,936 | -28,157 | 0.03% | 1,052,639 |
| 2013-06-28 | 2013-06-26 | 4.723 | 246,093 | +5,631 | 0.03% | 1,162,418 |
| 2013-06-27 | 2013-06-25 | 4.528 | 240,462 | +78,840 | 0.03% | 1,088,850 |
| 2013-06-25 | 2013-06-21 | 4.990 | 161,622 | -22,526 | 0.02% | 806,470 |
| 2013-06-24 | 2013-06-20 | 4.652 | 184,148 | -11,263 | 0.02% | 856,741 |
| 2013-06-21 | 2013-06-19 | 4.759 | 195,411 | +11,263 | 0.03% | 929,962 |
| 2013-06-18 | 2013-06-14 | 4.954 | 184,148 | -3,942 | 0.02% | 912,332 |
| 2013-06-17 | 2013-06-13 | 4.830 | 188,090 | +3,942 | 0.02% | 908,482 |
| 2013-06-13 | 2013-06-10 | 5.203 | 184,148 | -2,815 | 0.02% | 958,112 |
| 2013-06-11 | 2013-06-07 | 5.230 | 186,963 | -1,690 | 0.02% | 977,853 |
| 2013-06-10 | 2013-06-06 | 5.087 | 188,653 | +507 | 0.02% | 959,660 |
| 2013-06-05 | 2013-06-03 | 4.962 | 188,146 | -33,498 | 0.02% | 933,491 |
| 2013-06-04 | 2013-05-31 | 5.087 | 221,644 | +29,032 | 0.03% | 1,127,482 |
| 2013-06-03 | 2013-05-30 | 5.123 | 192,612 | -37,964 | 0.03% | 986,699 |
| 2013-05-31 | 2013-05-29 | 4.782 | 230,576 | -1,675 | 0.03% | 1,102,708 |
| 2013-05-30 | 2013-05-28 | 4.782 | 232,251 | +27,915 | 0.03% | 1,110,719 |
| 2013-05-29 | 2013-05-27 | 4.908 | 204,336 | -34,615 | 0.03% | 1,002,838 |
| 2013-05-28 | 2013-05-24 | 4.550 | 238,951 | -33,498 | 0.03% | 1,087,121 |
| 2013-05-27 | 2013-05-23 | 4.335 | 272,449 | -11,166 | 0.04% | 1,180,962 |
| 2013-05-24 | 2013-05-22 | 4.406 | 283,615 | +33,498 | 0.04% | 1,249,682 |
| 2013-05-23 | 2013-05-21 | 4.532 | 250,117 | +11,166 | 0.03% | 1,133,441 |
| 2013-05-22 | 2013-05-20 | 4.657 | 238,951 | +16,749 | 0.03% | 1,112,801 |
| 2013-05-21 | 2013-05-16 | 4.675 | 222,202 | +11,166 | 0.03% | 1,038,780 |
| 2013-05-20 | 2013-05-15 | 4.532 | 211,036 | -5,583 | 0.03% | 956,340 |
| 2013-05-15 | 2013-05-13 | 4.048 | 216,619 | -558 | 0.03% | 876,880 |
| 2013-05-06 | 2013-05-02 | 3.976 | 217,177 | -4,467 | 0.03% | 863,579 |
| 2013-04-22 | 2013-04-18 | 3.869 | 221,644 | -18,982 | 0.03% | 857,521 |
| 2013-04-19 | 2013-04-17 | 3.744 | 240,626 | +13,399 | 0.03% | 900,791 |
| 2013-04-18 | 2013-04-16 | 3.690 | 227,227 | -16,749 | 0.03% | 838,421 |
| 2013-04-17 | 2013-04-15 | 3.690 | 243,976 | +16,749 | 0.03% | 900,222 |
| 2013-04-09 | 2013-04-05 | 3.296 | 227,227 | +2,792 | 0.03% | 748,881 |
| 2013-04-05 | 2013-04-02 | 3.564 | 224,435 | +11,166 | 0.03% | 799,980 |
| 2013-03-28 | 2013-03-26 | 3.994 | 213,269 | -11,166 | 0.03% | 851,859 |
| 2013-03-27 | 2013-03-25 | 4.120 | 224,435 | -11,166 | 0.03% | 924,599 |
| 2013-03-26 | 2013-03-22 | 4.012 | 235,601 | -100,493 | 0.03% | 945,280 |
| 2013-03-25 | 2013-03-21 | 3.779 | 336,094 | +11,166 | 0.04% | 1,270,218 |
| 2013-03-20 | 2013-03-18 | 3.618 | 324,928 | -2,792 | 0.04% | 1,175,638 |
| 2013-03-19 | 2013-03-15 | 3.690 | 327,720 | -16,749 | 0.04% | 1,209,220 |
| 2013-03-15 | 2013-03-13 | 3.529 | 344,469 | -558 | 0.05% | 1,215,490 |
| 2013-03-06 | 2013-03-04 | 3.726 | 345,027 | -1,675 | 0.05% | 1,285,439 |
| 2013-03-05 | 2013-03-01 | 3.511 | 346,702 | +106,076 | 0.05% | 1,217,160 |
| 2013-02-27 | 2013-02-25 | 3.349 | 240,626 | +5,583 | 0.03% | 805,971 |
| 2013-02-22 | 2013-02-20 | 3.582 | 235,043 | -5,024 | 0.03% | 842,001 |
| 2013-02-21 | 2013-02-19 | 3.403 | 240,067 | +6,141 | 0.03% | 816,999 |
| 2013-02-15 | 2013-02-08 | 3.493 | 233,926 | -100,494 | 0.03% | 817,049 |
| 2013-02-14 | 2013-02-07 | 3.296 | 334,420 | -22,331 | 0.04% | 1,102,162 |
| 2013-02-07 | 2013-02-05 | 3.135 | 356,751 | +1,116 | 0.05% | 1,118,249 |
| 2013-02-06 | 2013-02-04 | 3.135 | 355,635 | +4,467 | 0.05% | 1,114,751 |
| 2013-01-31 | 2013-01-29 | 3.027 | 351,168 | -2,234 | 0.05% | 1,063,009 |
| 2013-01-29 | 2013-01-25 | 3.009 | 353,402 | +16,749 | 0.05% | 1,063,441 |
| 2013-01-28 | 2013-01-24 | 3.117 | 336,653 | +11,166 | 0.04% | 1,049,221 |
| 2013-01-21 | 2013-01-17 | 3.170 | 325,487 | -50,246 | 0.04% | 1,031,911 |
| 2013-01-17 | 2013-01-15 | 3.224 | 375,733 | -5,583 | 0.05% | 1,211,399 |
| 2013-01-11 | 2013-01-09 | 3.206 | 381,316 | -20,099 | 0.05% | 1,222,569 |
| 2013-01-10 | 2013-01-08 | 2.991 | 401,415 | +2,791 | 0.05% | 1,200,730 |
| 2013-01-09 | 2013-01-07 | 2.991 | 398,624 | -48,571 | 0.05% | 1,192,381 |
| 2013-01-08 | 2013-01-04 | 3.027 | 447,195 | +16,748 | 0.06% | 1,353,689 |
| 2012-12-28 | 2012-12-24 | 2.830 | 430,447 | +2,234 | 0.06% | 1,218,181 |
| 2012-12-27 | 2012-12-20 | 2.902 | 428,213 | +55,829 | 0.06% | 1,242,539 |
| 2012-12-20 | 2012-12-18 | 2.776 | 372,384 | -16,749 | 0.05% | 1,033,851 |
| 2012-12-19 | 2012-12-17 | 2.758 | 389,133 | +37,406 | 0.05% | 1,073,381 |
| 2012-12-18 | 2012-12-14 | 2.758 | 351,727 | +11,166 | 0.05% | 970,201 |
| 2012-12-13 | 2012-12-11 | 2.723 | 340,561 | +2,233 | 0.04% | 927,201 |
| 2012-12-11 | 2012-12-07 | 2.740 | 338,328 | -558 | 0.04% | 927,181 |
| 2012-12-04 | 2012-11-30 | 2.723 | 338,886 | -558 | 0.04% | 922,640 |
| 2012-11-23 | 2012-11-21 | 2.776 | 339,444 | -27,915 | 0.04% | 942,399 |
| 2012-11-22 | 2012-11-20 | 2.794 | 367,359 | +7,258 | 0.05% | 1,026,480 |
| 2012-11-21 | 2012-11-19 | 2.794 | 360,101 | -55,830 | 0.05% | 1,006,200 |
| 2012-11-12 | 2012-11-08 | 2.920 | 415,931 | -5,583 | 0.05% | 1,214,351 |
| 2012-11-06 | 2012-11-02 | 2.884 | 421,514 | -16,749 | 0.06% | 1,215,551 |
| 2012-11-02 | 2012-10-31 | 2.830 | 438,263 | -11,166 | 0.06% | 1,240,301 |
| 2012-10-30 | 2012-10-26 | 2.669 | 449,429 | -6,699 | 0.06% | 1,199,451 |
| 2012-10-26 | 2012-10-24 | 2.776 | 456,128 | +16,749 | 0.06% | 1,266,350 |
| 2012-10-22 | 2012-10-18 | 2.723 | 439,379 | +16,749 | 0.06% | 1,196,239 |
| 2012-10-19 | 2012-10-17 | 2.776 | 422,630 | +11,166 | 0.06% | 1,173,349 |
| 2012-10-18 | 2012-10-16 | 2.543 | 411,464 | -16,749 | 0.05% | 1,046,539 |
| 2012-10-16 | 2012-10-12 | 2.579 | 428,213 | -6,700 | 0.06% | 1,104,479 |
| 2012-10-15 | 2012-10-11 | 2.543 | 434,913 | -16,749 | 0.06% | 1,106,180 |
| 2012-10-12 | 2012-10-10 | 2.579 | 451,662 | +16,749 | 0.06% | 1,164,961 |
| 2012-10-09 | 2012-10-05 | 2.579 | 434,913 | +16,749 | 0.06% | 1,121,760 |
| 2012-09-26 | 2012-09-24 | 2.669 | 418,164 | -5,583 | 0.05% | 1,116,010 |
| 2012-09-25 | 2012-09-21 | 2.633 | 423,747 | +55,830 | 0.06% | 1,115,730 |
| 2012-09-24 | 2012-09-20 | 2.633 | 367,917 | +55,829 | 0.05% | 968,729 |
| 2012-08-30 | 2012-08-28 | 2.579 | 312,088 | -1,116 | 0.04% | 804,961 |
| 2012-08-22 | 2012-08-20 | 2.418 | 313,204 | +6,699 | 0.04% | 757,349 |
| 2012-08-14 | 2012-08-10 | 2.436 | 306,505 | -39,080 | 0.04% | 746,641 |
| 2012-08-10 | 2012-08-08 | 2.418 | 345,585 | -53,597 | 0.05% | 835,649 |
| 2012-08-08 | 2012-08-06 | 2.400 | 399,182 | +39,081 | 0.05% | 958,100 |
| 2012-08-06 | 2012-08-02 | 2.418 | 360,101 | -89,328 | 0.05% | 870,750 |
| 2012-08-02 | 2012-07-31 | 2.329 | 449,429 | +35,731 | 0.06% | 1,046,501 |
| 2012-07-30 | 2012-07-26 | 2.275 | 413,698 | +17,866 | 0.05% | 941,071 |
| 2012-07-27 | 2012-07-25 | 2.329 | 395,832 | +14,516 | 0.05% | 921,700 |
| 2012-07-25 | 2012-07-23 | 2.382 | 381,316 | +39,080 | 0.05% | 908,389 |
| 2012-07-24 | 2012-07-20 | 2.400 | 342,236 | +1,117 | 0.04% | 821,421 |
| 2012-07-23 | 2012-07-19 | 2.293 | 341,119 | +23,448 | 0.04% | 782,080 |
| 2012-07-19 | 2012-07-17 | 2.329 | 317,671 | +5,583 | 0.04% | 739,701 |
| 2012-07-13 | 2012-07-11 | 2.436 | 312,088 | +29,032 | 0.04% | 760,241 |
| 2012-07-12 | 2012-07-10 | 2.454 | 283,056 | -5,583 | 0.04% | 694,589 |
| 2012-07-10 | 2012-07-06 | 2.454 | 288,639 | +5,583 | 0.04% | 708,289 |
| 2012-07-06 | 2012-07-04 | 2.508 | 283,056 | -5,583 | 0.04% | 709,799 |
| 2012-07-05 | 2012-07-03 | 2.526 | 288,639 | +5,583 | 0.04% | 728,969 |
| 2012-07-04 | 2012-06-29 | 2.418 | 283,056 | -6,700 | 0.04% | 684,449 |
| 2012-06-29 | 2012-06-27 | 2.490 | 289,756 | -15,632 | 0.04% | 721,410 |
| 2012-06-27 | 2012-06-25 | 2.597 | 305,388 | +11,166 | 0.04% | 793,150 |
| 2012-06-26 | 2012-06-22 | 2.597 | 294,222 | -5,025 | 0.04% | 764,150 |
| 2012-06-25 | 2012-06-21 | 2.669 | 299,247 | -11,166 | 0.04% | 798,640 |
| 2012-06-22 | 2012-06-20 | 2.758 | 310,413 | +5,025 | 0.04% | 856,241 |
| 2012-06-21 | 2012-06-19 | 2.812 | 305,388 | +5,583 | 0.04% | 858,790 |
| 2012-06-20 | 2012-06-18 | 2.955 | 299,805 | +5,583 | 0.04% | 886,050 |
| 2012-06-15 | 2012-06-13 | 2.490 | 294,222 | -5,583 | 0.04% | 732,530 |
| 2012-06-14 | 2012-06-12 | 2.472 | 299,805 | +5,583 | 0.04% | 741,060 |
| 2012-06-07 | 2012-06-05 | 2.570 | 294,222 | +5,024 | 0.04% | 756,198 |
| 2012-06-06 | 2012-06-04 | 2.513 | 289,198 | +15,098 | 0.04% | 726,889 |
| 2012-06-05 | 2012-06-01 | 2.646 | 274,100 | -5,291 | 0.04% | 725,201 |
| 2012-06-01 | 2012-05-30 | 2.684 | 279,391 | -10,583 | 0.04% | 749,759 |
| 2012-05-31 | 2012-05-29 | 2.702 | 289,974 | +5,291 | 0.04% | 783,639 |
| 2012-05-29 | 2012-05-25 | 2.665 | 284,683 | +5,292 | 0.04% | 758,581 |
| 2012-05-15 | 2012-05-11 | 2.778 | 279,391 | -5,292 | 0.04% | 776,159 |
| 2012-05-09 | 2012-05-07 | 2.891 | 284,683 | +5,292 | 0.04% | 823,141 |
| 2012-05-04 | 2012-05-02 | 2.873 | 279,391 | -5,292 | 0.04% | 802,559 |
| 2012-04-25 | 2012-04-23 | 2.835 | 284,683 | -4,762 | 0.04% | 807,001 |
| 2012-04-24 | 2012-04-20 | 2.759 | 289,445 | +529 | 0.04% | 798,620 |
| 2012-03-29 | 2012-03-27 | 3.080 | 288,916 | +10,583 | 0.04% | 889,980 |
| 2012-03-26 | 2012-03-22 | 3.099 | 278,333 | +4,233 | 0.04% | 862,640 |
| 2012-03-21 | 2012-03-19 | 3.232 | 274,100 | -26,457 | 0.04% | 885,781 |
| 2012-03-15 | 2012-03-13 | 3.288 | 300,557 | -75,140 | 0.04% | 988,319 |
| 2012-03-14 | 2012-03-12 | 3.250 | 375,697 | -71,435 | 0.05% | 1,221,202 |
| 2012-03-13 | 2012-03-09 | 3.232 | 447,132 | -6,879 | 0.06% | 1,444,951 |
| 2012-03-12 | 2012-03-08 | 3.213 | 454,011 | +7,938 | 0.06% | 1,458,601 |
| 2012-03-09 | 2012-03-07 | 3.213 | 446,073 | +6,878 | 0.06% | 1,433,099 |
| 2012-03-08 | 2012-03-06 | 3.232 | 439,195 | +10,583 | 0.06% | 1,419,302 |
| 2012-03-05 | 2012-03-01 | 3.458 | 428,612 | +44,978 | 0.06% | 1,482,302 |
| 2012-03-02 | 2012-02-29 | 3.326 | 383,634 | +7,937 | 0.05% | 1,276,001 |
| 2012-02-28 | 2012-02-24 | 3.421 | 375,697 | -11,112 | 0.05% | 1,285,102 |
| 2012-02-24 | 2012-02-22 | 3.515 | 386,809 | -15,345 | 0.05% | 1,359,661 |
| 2012-02-23 | 2012-02-21 | 3.439 | 402,154 | +15,874 | 0.06% | 1,383,200 |
| 2012-02-22 | 2012-02-20 | 3.458 | 386,280 | -15,874 | 0.05% | 1,335,902 |
| 2012-02-17 | 2012-02-15 | 3.364 | 402,154 | +21,166 | 0.06% | 1,352,800 |
| 2012-02-15 | 2012-02-13 | 3.288 | 380,988 | +529 | 0.05% | 1,252,800 |
| 2012-02-14 | 2012-02-10 | 3.250 | 380,459 | -10,583 | 0.05% | 1,236,680 |
| 2012-02-13 | 2012-02-09 | 3.232 | 391,042 | +3,175 | 0.05% | 1,263,690 |
| 2012-02-10 | 2012-02-08 | 3.080 | 387,867 | -10,583 | 0.05% | 1,194,790 |
| 2012-02-09 | 2012-02-07 | 2.967 | 398,450 | +5,292 | 0.06% | 1,182,210 |
| 2012-02-08 | 2012-02-06 | 2.816 | 393,158 | +2,116 | 0.05% | 1,107,069 |
| 2012-02-07 | 2012-02-03 | 2.854 | 391,042 | +10,583 | 0.05% | 1,115,890 |
| 2012-02-02 | 2012-01-31 | 2.721 | 380,459 | -1,058 | 0.05% | 1,035,360 |
| 2012-01-19 | 2012-01-17 | 2.740 | 381,517 | -10,583 | 0.05% | 1,045,450 |
| 2012-01-16 | 2012-01-12 | 2.646 | 392,100 | +10,583 | 0.05% | 1,037,400 |
| 2011-12-05 | 2011-12-01 | 3.024 | 381,517 | -529 | 0.05% | 1,153,600 |
| 2011-12-02 | 2011-11-30 | 2.967 | 382,046 | +529 | 0.05% | 1,133,539 |
| 2011-11-18 | 2011-11-16 | 2.910 | 381,517 | -5,292 | 0.05% | 1,110,340 |
| 2011-11-15 | 2011-11-11 | 2.986 | 386,809 | +5,292 | 0.05% | 1,154,981 |
| 2011-11-10 | 2011-11-08 | 3.250 | 381,517 | +10,583 | 0.05% | 1,240,119 |
| 2011-11-02 | 2011-10-31 | 3.402 | 370,934 | -21,166 | 0.05% | 1,261,799 |
| 2011-11-01 | 2011-10-28 | 3.439 | 392,100 | +7,408 | 0.05% | 1,348,619 |
| 2011-10-31 | 2011-10-27 | 3.439 | 384,692 | +2,646 | 0.05% | 1,323,140 |
| 2011-10-27 | 2011-10-25 | 3.213 | 382,046 | -4,234 | 0.05% | 1,227,399 |
| 2011-10-21 | 2011-10-19 | 2.948 | 386,280 | +5,292 | 0.05% | 1,138,801 |
| 2011-10-20 | 2011-10-18 | 2.854 | 380,988 | -3,704 | 0.05% | 1,087,200 |
| 2011-10-19 | 2011-10-17 | 3.005 | 384,692 | -10,583 | 0.05% | 1,155,930 |
| 2011-10-17 | 2011-10-13 | 3.005 | 395,275 | +13,229 | 0.05% | 1,187,730 |
| 2011-10-13 | 2011-10-11 | 2.891 | 382,046 | +10,583 | 0.05% | 1,104,659 |
| 2011-10-06 | 2011-10-03 | 2.646 | 371,463 | -529 | 0.05% | 982,799 |
| 2011-09-28 | 2011-09-26 | 2.873 | 371,992 | -10,583 | 0.05% | 1,068,559 |
| 2011-09-21 | 2011-09-19 | 3.534 | 382,575 | -10,583 | 0.05% | 1,352,008 |
| 2011-09-20 | 2011-09-16 | 3.496 | 393,158 | +10,583 | 0.05% | 1,374,548 |
| 2011-09-16 | 2011-09-14 | 3.610 | 382,575 | -10,583 | 0.05% | 1,380,928 |
| 2011-09-08 | 2011-09-06 | 3.610 | 393,158 | +6,349 | 0.05% | 1,419,128 |
| 2011-09-07 | 2011-09-05 | 3.610 | 386,809 | -5,291 | 0.05% | 1,396,211 |
| 2011-09-06 | 2011-09-02 | 3.799 | 392,100 | +10,583 | 0.05% | 1,489,409 |
| 2011-09-01 | 2011-08-30 | 3.628 | 381,517 | -5,292 | 0.05% | 1,384,319 |
| 2011-08-29 | 2011-08-25 | 3.742 | 386,809 | -10,583 | 0.05% | 1,447,381 |
| 2011-08-19 | 2011-08-17 | 3.610 | 397,392 | -2,116 | 0.06% | 1,434,411 |
| 2011-08-17 | 2011-08-15 | 3.610 | 399,508 | -529 | 0.06% | 1,442,049 |
| 2011-08-10 | 2011-08-08 | 3.553 | 400,037 | -10,583 | 0.06% | 1,421,279 |
| 2011-08-05 | 2011-08-03 | 4.063 | 410,620 | +24,870 | 0.06% | 1,668,398 |
| 2011-08-04 | 2011-08-02 | 4.158 | 385,750 | -530 | 0.05% | 1,603,799 |
| 2011-08-02 | 2011-07-29 | 4.158 | 386,280 | +1,588 | 0.05% | 1,606,002 |
| 2011-07-29 | 2011-07-27 | 4.290 | 384,692 | -3,175 | 0.05% | 1,650,290 |
| 2011-07-21 | 2011-07-19 | 4.328 | 387,867 | +4,233 | 0.05% | 1,678,570 |
| 2011-07-20 | 2011-07-18 | 4.365 | 383,634 | +23,283 | 0.05% | 1,674,751 |
| 2011-07-19 | 2011-07-15 | 3.893 | 360,351 | +2,116 | 0.05% | 1,402,859 |
| 2011-07-07 | 2011-07-05 | 4.044 | 358,235 | -10,583 | 0.05% | 1,448,782 |
| 2011-07-05 | 2011-06-30 | 3.855 | 368,818 | -3,174 | 0.05% | 1,421,882 |
| 2011-06-28 | 2011-06-24 | 4.006 | 371,992 | -5,292 | 0.05% | 1,490,358 |
| 2011-06-27 | 2011-06-23 | 3.799 | 377,284 | +5,292 | 0.05% | 1,433,130 |
| 2011-06-24 | 2011-06-22 | 3.931 | 371,992 | +5,291 | 0.05% | 1,462,238 |
| 2011-06-17 | 2011-06-15 | 4.101 | 366,701 | +5,292 | 0.05% | 1,503,810 |
| 2011-06-13 | 2011-06-09 | 4.252 | 361,409 | -3,705 | 0.05% | 1,536,748 |
| 2011-06-10 | 2011-06-08 | 4.233 | 365,114 | +10,583 | 0.05% | 1,545,602 |
| 2011-06-09 | 2011-06-07 | 4.498 | 354,531 | -2,645 | 0.05% | 1,594,602 |
| 2011-06-03 | 2011-06-01 | 4.498 | 357,176 | +2,645 | 0.05% | 1,606,499 |
| 2011-06-02 | 2011-05-31 | 4.687 | 354,531 | -15,874 | 0.05% | 1,661,602 |
| 2011-06-01 | 2011-05-30 | 4.365 | 370,405 | +2,646 | 0.05% | 1,617,000 |
| 2011-05-27 | 2011-05-25 | 4.158 | 367,759 | -2,646 | 0.05% | 1,528,999 |
| 2011-05-26 | 2011-05-24 | 4.365 | 370,405 | -2,117 | 0.05% | 1,617,000 |
| 2011-05-25 | 2011-05-23 | 4.706 | 372,522 | -4,233 | 0.05% | 1,752,962 |
| 2011-05-24 | 2011-05-20 | 4.819 | 376,755 | -2,116 | 0.05% | 1,815,601 |
| 2011-05-23 | 2011-05-19 | 4.951 | 378,871 | -12,171 | 0.05% | 1,875,918 |
| 2011-05-18 | 2011-05-16 | 4.762 | 391,042 | +21,166 | 0.05% | 1,862,281 |
| 2011-05-17 | 2011-05-13 | 4.819 | 369,876 | -12,699 | 0.05% | 1,782,451 |
| 2011-05-09 | 2011-05-05 | 4.611 | 382,575 | +10,583 | 0.05% | 1,764,118 |
| 2011-05-06 | 2011-05-04 | 4.649 | 371,992 | -15,875 | 0.05% | 1,729,378 |
| 2011-05-04 | 2011-04-29 | 4.528 | 387,867 | -2,646 | 0.05% | 1,756,277 |
| 2011-05-03 | 2011-04-28 | 4.509 | 390,513 | +980 | 0.05% | 1,760,860 |
| 2011-04-20 | 2011-04-18 | 4.604 | 389,533 | -2,639 | 0.05% | 1,793,341 |
| 2011-04-15 | 2011-04-13 | 4.566 | 392,172 | -2,111 | 0.05% | 1,790,630 |
| 2011-04-12 | 2011-04-08 | 4.642 | 394,283 | -5,278 | 0.05% | 1,830,149 |
| 2011-04-11 | 2011-04-07 | 4.547 | 399,561 | +7,917 | 0.06% | 1,816,798 |
| 2011-04-08 | 2011-04-06 | 4.547 | 391,644 | -5,278 | 0.05% | 1,780,799 |
| 2011-04-04 | 2011-03-31 | 4.755 | 396,922 | -2,112 | 0.06% | 1,887,518 |
| 2011-04-01 | 2011-03-30 | 4.755 | 399,034 | -9,500 | 0.06% | 1,897,562 |
| 2011-03-28 | 2011-03-24 | 4.130 | 408,534 | +1,583 | 0.06% | 1,687,318 |
| 2011-03-22 | 2011-03-18 | 4.376 | 406,951 | -13,723 | 0.06% | 1,781,010 |
| 2011-03-21 | 2011-03-17 | 4.168 | 420,674 | -31,670 | 0.06% | 1,753,399 |
| 2011-03-18 | 2011-03-16 | 3.941 | 452,344 | -10,556 | 0.06% | 1,782,561 |
| 2011-03-17 | 2011-03-15 | 3.657 | 462,900 | +5,278 | 0.06% | 1,692,610 |
| 2011-03-10 | 2011-03-08 | 3.789 | 457,622 | +23,752 | 0.06% | 1,734,000 |
| 2011-03-09 | 2011-03-07 | 3.789 | 433,870 | -10,029 | 0.06% | 1,644,000 |
| 2011-03-07 | 2011-03-03 | 3.789 | 443,899 | +20,586 | 0.06% | 1,682,002 |
| 2011-03-04 | 2011-03-02 | 3.846 | 423,313 | -5,279 | 0.06% | 1,628,058 |
| 2011-03-01 | 2011-02-25 | 3.808 | 428,592 | -7,389 | 0.06% | 1,632,121 |
| 2011-02-28 | 2011-02-24 | 3.713 | 435,981 | +1,583 | 0.06% | 1,618,959 |
| 2011-02-24 | 2011-02-22 | 4.073 | 434,398 | -528 | 0.06% | 1,769,451 |
| 2011-02-22 | 2011-02-18 | 4.054 | 434,926 | -31,669 | 0.06% | 1,763,362 |
| 2011-02-21 | 2011-02-17 | 3.827 | 466,595 | -9,501 | 0.06% | 1,785,680 |
| 2011-02-14 | 2011-02-10 | 3.657 | 476,096 | -527 | 0.07% | 1,740,861 |
| 2011-02-11 | 2011-02-09 | 3.732 | 476,623 | -6,334 | 0.07% | 1,778,908 |
| 2011-02-09 | 2011-02-07 | 3.865 | 482,957 | -528 | 0.07% | 1,866,599 |
| 2011-02-08 | 2011-02-02 | 3.827 | 483,485 | -4,223 | 0.07% | 1,850,319 |
| 2011-02-07 | 2011-01-31 | 3.675 | 487,708 | -10,556 | 0.07% | 1,792,561 |
| 2011-02-01 | 2011-01-28 | 3.675 | 498,264 | -1,584 | 0.07% | 1,831,359 |
| 2011-01-31 | 2011-01-27 | 3.638 | 499,848 | +6,334 | 0.07% | 1,818,241 |
| 2011-01-28 | 2011-01-26 | 3.581 | 493,514 | +528 | 0.07% | 1,767,151 |
| 2011-01-26 | 2011-01-24 | 3.694 | 492,986 | -15,835 | 0.07% | 1,821,300 |
| 2011-01-25 | 2011-01-21 | 3.789 | 508,821 | +10,557 | 0.07% | 1,928,001 |
| 2011-01-17 | 2011-01-13 | 3.941 | 498,264 | +5,278 | 0.07% | 1,963,519 |
| 2011-01-14 | 2011-01-12 | 3.998 | 492,986 | +14,251 | 0.07% | 1,970,740 |
| 2011-01-10 | 2011-01-06 | 4.168 | 478,735 | +2,639 | 0.07% | 1,995,401 |
| 2011-01-07 | 2011-01-05 | 4.187 | 476,096 | -527 | 0.07% | 1,993,421 |
| 2011-01-06 | 2011-01-04 | 4.225 | 476,623 | -5,279 | 0.07% | 2,013,688 |
| 2011-01-04 | 2010-12-31 | 4.149 | 481,902 | +5,279 | 0.07% | 1,999,471 |
| 2011-01-03 | 2010-12-29 | 3.960 | 476,623 | +7,917 | 0.07% | 1,887,268 |
| 2010-12-30 | 2010-12-28 | 3.922 | 468,706 | +6,334 | 0.07% | 1,838,159 |
| 2010-12-29 | 2010-12-24 | 4.073 | 462,372 | -2,112 | 0.06% | 1,883,399 |
| 2010-12-28 | 2010-12-22 | 4.054 | 464,484 | -17,418 | 0.06% | 1,883,202 |
| 2010-12-23 | 2010-12-21 | 4.130 | 481,902 | +18,474 | 0.07% | 1,990,341 |
| 2010-12-17 | 2010-12-15 | 4.376 | 463,428 | +10,557 | 0.06% | 2,028,180 |
| 2010-12-13 | 2010-12-09 | 4.490 | 452,871 | -2,112 | 0.06% | 2,033,458 |
| 2010-12-10 | 2010-12-08 | 4.376 | 454,983 | -10,556 | 0.06% | 1,991,221 |
| 2010-12-06 | 2010-12-02 | 4.376 | 465,539 | -528 | 0.06% | 2,037,419 |
| 2010-12-03 | 2010-12-01 | 4.339 | 466,067 | -14,779 | 0.06% | 2,022,070 |
| 2010-12-01 | 2010-11-29 | 4.623 | 480,846 | +14,779 | 0.07% | 2,222,840 |
| 2010-11-30 | 2010-11-26 | 4.414 | 466,067 | +10,556 | 0.06% | 2,057,390 |
| 2010-11-24 | 2010-11-22 | 4.793 | 455,511 | +12,140 | 0.06% | 2,183,392 |
| 2010-11-19 | 2010-11-17 | 4.964 | 443,371 | -528 | 0.06% | 2,200,802 |
| 2010-11-18 | 2010-11-16 | 5.077 | 443,899 | -527 | 0.06% | 2,253,882 |
| 2010-11-16 | 2010-11-12 | 5.096 | 444,426 | -42,226 | 0.06% | 2,264,978 |
| 2010-11-15 | 2010-11-11 | 5.115 | 486,652 | +21,113 | 0.07% | 2,489,399 |
| 2010-11-12 | 2010-11-10 | 5.172 | 465,539 | +8,445 | 0.06% | 2,407,859 |
| 2010-11-11 | 2010-11-09 | 5.096 | 457,094 | -28,502 | 0.06% | 2,329,540 |
| 2010-11-10 | 2010-11-08 | 5.002 | 485,596 | +9,500 | 0.07% | 2,428,798 |
| 2010-11-09 | 2010-11-05 | 4.774 | 476,096 | +32,197 | 0.07% | 2,273,042 |
| 2010-11-08 | 2010-11-04 | 4.907 | 443,899 | +6,862 | 0.06% | 2,178,192 |
| 2010-11-05 | 2010-11-03 | 5.002 | 437,037 | -46,976 | 0.06% | 2,185,921 |
| 2010-11-03 | 2010-11-01 | 4.964 | 484,013 | +53,838 | 0.07% | 2,402,540 |
| 2010-11-02 | 2010-10-29 | 4.945 | 430,175 | -25,863 | 0.06% | 2,127,149 |
| 2010-11-01 | 2010-10-28 | 5.059 | 456,038 | +112,426 | 0.07% | 2,306,878 |
| 2010-10-29 | 2010-10-27 | 5.248 | 343,612 | -49,088 | 0.05% | 1,803,268 |
| 2010-10-28 | 2010-10-26 | 5.324 | 392,700 | -49,615 | 0.06% | 2,090,641 |
| 2010-10-27 | 2010-10-25 | 5.115 | 442,315 | +27,447 | 0.07% | 2,262,600 |
| 2010-10-26 | 2010-10-22 | 5.040 | 414,868 | +528 | 0.07% | 2,090,759 |
| 2010-10-25 | 2010-10-21 | 5.096 | 414,340 | -5,807 | 0.07% | 2,111,648 |
| 2010-10-22 | 2010-10-20 | 5.096 | 420,147 | +35,892 | 0.07% | 2,141,242 |
| 2010-10-21 | 2010-10-19 | 4.926 | 384,255 | -4,750 | 0.06% | 1,892,802 |
| 2010-10-20 | 2010-10-18 | 4.774 | 389,005 | +11,084 | 0.06% | 1,857,240 |
| 2010-10-19 | 2010-10-15 | 5.002 | 377,921 | -2,111 | 0.06% | 1,890,241 |
| 2010-10-18 | 2010-10-14 | 5.040 | 380,032 | +31,669 | 0.06% | 1,915,200 |
| 2010-10-15 | 2010-10-13 | 5.002 | 348,363 | 0.06% | 1,742,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy