History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 17,673,000 | +0 | 0.96% | 75,463,710 |
| 2025-10-13 | 2025-10-09 | 4.270 | 17,673,000 | +0 | 0.96% | 75,463,710 |
| 2025-10-10 | 2025-10-08 | 4.190 | 17,673,000 | -39,000 | 0.96% | 74,049,870 |
| 2025-10-09 | 2025-10-06 | 4.210 | 17,712,000 | -18,000 | 0.96% | 74,567,520 |
| 2025-10-03 | 2025-09-30 | 4.250 | 17,730,000 | +26,000 | 0.96% | 75,352,500 |
| 2025-10-02 | 2025-09-29 | 4.280 | 17,704,000 | -3,000 | 0.96% | 75,773,120 |
| 2025-09-30 | 2025-09-26 | 4.280 | 17,707,000 | +12,000 | 0.96% | 75,785,960 |
| 2025-09-26 | 2025-09-24 | 4.200 | 17,695,000 | +15,000 | 0.96% | 74,319,000 |
| 2025-09-25 | 2025-09-23 | 4.170 | 17,680,000 | +15,000 | 0.96% | 73,725,600 |
| 2025-09-24 | 2025-09-22 | 4.190 | 17,665,000 | +11,000 | 0.96% | 74,016,350 |
| 2025-09-22 | 2025-09-18 | 4.260 | 17,654,000 | +70,000 | 0.96% | 75,206,040 |
| 2025-09-19 | 2025-09-17 | 4.270 | 17,584,000 | +45,000 | 0.96% | 75,083,680 |
| 2025-09-18 | 2025-09-16 | 4.320 | 17,539,000 | -20,000 | 0.95% | 75,768,480 |
| 2025-09-17 | 2025-09-15 | 4.350 | 17,559,000 | -8,000 | 0.95% | 76,381,650 |
| 2025-09-16 | 2025-09-12 | 4.440 | 17,567,000 | +46,000 | 0.96% | 77,997,480 |
| 2025-09-15 | 2025-09-11 | 4.530 | 17,521,000 | -64,000 | 0.95% | 79,370,130 |
| 2025-09-12 | 2025-09-10 | 4.450 | 17,585,000 | +3,000 | 0.96% | 78,253,250 |
| 2025-09-11 | 2025-09-09 | 4.430 | 17,582,000 | -16,000 | 0.96% | 77,888,260 |
| 2025-09-10 | 2025-09-08 | 4.500 | 17,598,000 | -61,000 | 0.96% | 79,191,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 17,659,000 | -30,000 | 0.96% | 77,523,010 |
| 2025-09-04 | 2025-09-02 | 4.270 | 17,689,000 | +110,000 | 0.96% | 75,532,030 |
| 2025-09-03 | 2025-09-01 | 4.350 | 17,579,000 | +98,000 | 0.96% | 76,468,650 |
| 2025-09-02 | 2025-08-29 | 4.340 | 17,481,000 | -44,000 | 0.95% | 75,867,540 |
| 2025-09-01 | 2025-08-28 | 4.310 | 17,525,000 | -520,000 | 0.95% | 75,532,750 |
| 2025-08-29 | 2025-08-27 | 4.230 | 18,045,000 | +146,000 | 0.98% | 76,330,350 |
| 2025-08-28 | 2025-08-26 | 4.250 | 17,899,000 | +100,000 | 0.97% | 76,070,750 |
| 2025-08-27 | 2025-08-25 | 4.250 | 17,799,000 | +157,000 | 0.97% | 75,645,750 |
| 2025-08-26 | 2025-08-22 | 4.220 | 17,642,000 | +10,000 | 0.96% | 74,449,240 |
| 2025-08-25 | 2025-08-21 | 4.230 | 17,632,000 | +20,000 | 0.96% | 74,583,360 |
| 2025-08-22 | 2025-08-20 | 4.220 | 17,612,000 | +50,000 | 0.96% | 74,322,640 |
| 2025-08-21 | 2025-08-19 | 4.210 | 17,562,000 | +80,000 | 0.95% | 73,936,020 |
| 2025-08-20 | 2025-08-18 | 4.240 | 17,482,000 | +20,000 | 0.95% | 74,123,680 |
| 2025-08-19 | 2025-08-15 | 4.270 | 17,462,000 | +88,000 | 0.95% | 74,562,740 |
| 2025-08-15 | 2025-08-13 | 4.370 | 17,374,000 | +2,000 | 0.94% | 75,924,380 |
| 2025-08-13 | 2025-08-11 | 4.380 | 17,372,000 | -20,000 | 0.94% | 76,089,360 |
| 2025-08-12 | 2025-08-08 | 4.390 | 17,392,000 | -60,000 | 0.95% | 76,350,880 |
| 2025-08-11 | 2025-08-07 | 4.340 | 17,452,000 | -57,000 | 0.95% | 75,741,680 |
| 2025-08-08 | 2025-08-06 | 4.240 | 17,509,000 | -6,000 | 0.95% | 74,238,160 |
| 2025-08-07 | 2025-08-05 | 4.230 | 17,515,000 | -24,000 | 0.95% | 74,088,450 |
| 2025-08-05 | 2025-08-01 | 4.210 | 17,539,000 | -4,000 | 0.95% | 73,839,190 |
| 2025-08-04 | 2025-07-31 | 4.200 | 17,543,000 | +20,000 | 0.95% | 73,680,600 |
| 2025-08-01 | 2025-07-30 | 4.310 | 17,523,000 | -12,000 | 0.95% | 75,524,130 |
| 2025-07-30 | 2025-07-28 | 4.210 | 17,535,000 | +470,000 | 0.95% | 73,822,350 |
| 2025-07-29 | 2025-07-25 | 4.250 | 17,065,000 | -6,000 | 0.93% | 72,526,250 |
| 2025-07-28 | 2025-07-24 | 4.270 | 17,071,000 | -10,000 | 0.93% | 72,893,170 |
| 2025-07-25 | 2025-07-23 | 4.240 | 17,081,000 | -54,000 | 0.93% | 72,423,440 |
| 2025-07-24 | 2025-07-22 | 4.280 | 17,135,000 | +5,000 | 0.93% | 73,337,800 |
| 2025-07-23 | 2025-07-21 | 4.120 | 17,130,000 | -16,000 | 0.93% | 70,575,600 |
| 2025-07-22 | 2025-07-18 | 4.090 | 17,146,000 | -15,000 | 0.93% | 70,127,140 |
| 2025-07-21 | 2025-07-17 | 4.060 | 17,161,000 | +51,000 | 0.93% | 69,673,660 |
| 2025-07-18 | 2025-07-16 | 4.070 | 17,110,000 | +148,000 | 0.93% | 69,637,700 |
| 2025-07-17 | 2025-07-15 | 4.170 | 16,962,000 | +40,000 | 0.92% | 70,731,540 |
| 2025-07-16 | 2025-07-14 | 4.160 | 16,922,000 | +35,000 | 0.92% | 70,395,520 |
| 2025-07-15 | 2025-07-11 | 4.090 | 16,887,000 | -13,000 | 0.92% | 69,067,830 |
| 2025-07-14 | 2025-07-10 | 4.080 | 16,900,000 | -10,000 | 0.92% | 68,952,000 |
| 2025-07-11 | 2025-07-09 | 4.070 | 16,910,000 | +110,000 | 0.92% | 68,823,700 |
| 2025-07-10 | 2025-07-08 | 4.080 | 16,800,000 | +91,000 | 0.91% | 68,544,000 |
| 2025-07-09 | 2025-07-07 | 4.110 | 16,709,000 | +31,000 | 0.91% | 68,673,990 |
| 2025-07-08 | 2025-07-04 | 4.080 | 16,678,000 | +26,000 | 0.91% | 68,046,240 |
| 2025-07-07 | 2025-07-03 | 4.150 | 16,652,000 | -14,000 | 0.91% | 69,105,800 |
| 2025-07-04 | 2025-07-02 | 4.180 | 16,666,000 | +36,000 | 0.91% | 69,663,880 |
| 2025-07-03 | 2025-06-30 | 4.653 | 16,630,000 | +20,000 | 0.90% | 77,373,680 |
| 2025-07-02 | 2025-06-27 | 4.579 | 16,610,000 | +900,407 | 0.90% | 76,053,950 |
| 2025-06-30 | 2025-06-26 | 4.674 | 15,709,593 | +4,740 | 0.90% | 73,422,822 |
| 2025-06-27 | 2025-06-25 | 4.653 | 15,704,853 | +14,217 | 0.90% | 73,069,288 |
| 2025-06-26 | 2025-06-24 | 4.674 | 15,690,636 | -246,440 | 0.90% | 73,334,221 |
| 2025-06-24 | 2025-06-20 | 4.610 | 15,937,076 | +142,177 | 0.91% | 73,477,182 |
| 2025-06-23 | 2025-06-19 | 4.610 | 15,794,899 | -34,122 | 0.91% | 72,821,681 |
| 2025-06-20 | 2025-06-18 | 4.737 | 15,829,021 | -28,436 | 0.91% | 74,982,999 |
| 2025-06-18 | 2025-06-16 | 4.821 | 15,857,457 | +3,792 | 0.91% | 76,456,102 |
| 2025-06-17 | 2025-06-13 | 4.800 | 15,853,665 | -56,871 | 0.91% | 76,103,299 |
| 2025-06-16 | 2025-06-12 | 4.642 | 15,910,536 | -293,832 | 0.91% | 73,858,401 |
| 2025-06-11 | 2025-06-09 | 4.516 | 16,204,368 | +3,791 | 0.93% | 73,170,880 |
| 2025-06-10 | 2025-06-06 | 4.547 | 16,200,577 | -5,687 | 0.93% | 73,666,522 |
| 2025-06-09 | 2025-06-05 | 4.494 | 16,206,264 | -7,582 | 0.93% | 72,837,481 |
| 2025-06-06 | 2025-06-04 | 4.484 | 16,213,846 | -18,957 | 0.93% | 72,700,498 |
| 2025-06-05 | 2025-06-03 | 4.463 | 16,232,803 | -18,957 | 0.93% | 72,442,978 |
| 2025-06-04 | 2025-06-02 | 4.294 | 16,251,760 | +9,478 | 0.93% | 69,784,219 |
| 2025-05-28 | 2025-05-26 | 4.389 | 16,242,282 | -56,871 | 0.93% | 71,285,761 |
| 2025-05-27 | 2025-05-23 | 4.452 | 16,299,153 | -4,739 | 0.94% | 72,567,122 |
| 2025-05-26 | 2025-05-22 | 4.484 | 16,303,892 | -13,270 | 0.94% | 73,104,251 |
| 2025-05-23 | 2025-05-21 | 4.516 | 16,317,162 | +948 | 0.94% | 73,680,202 |
| 2025-05-22 | 2025-05-20 | 4.579 | 16,316,214 | -1,895 | 0.94% | 74,708,761 |
| 2025-05-21 | 2025-05-19 | 4.526 | 16,318,109 | -15,166 | 0.94% | 73,856,638 |
| 2025-05-16 | 2025-05-14 | 4.505 | 16,333,275 | -38,862 | 0.94% | 73,580,640 |
| 2025-05-15 | 2025-05-13 | 4.600 | 16,372,137 | +9,479 | 0.94% | 75,310,282 |
| 2025-05-14 | 2025-05-12 | 4.589 | 16,362,658 | -12,322 | 0.94% | 75,094,049 |
| 2025-05-13 | 2025-05-09 | 4.600 | 16,374,980 | -10,427 | 0.94% | 75,323,359 |
| 2025-05-12 | 2025-05-08 | 4.516 | 16,385,407 | +9,479 | 0.94% | 73,988,362 |
| 2025-05-09 | 2025-05-07 | 4.516 | 16,375,928 | -1,896 | 0.94% | 73,945,560 |
| 2025-05-07 | 2025-05-02 | 4.537 | 16,377,824 | -24,644 | 0.94% | 74,299,701 |
| 2025-05-06 | 2025-04-30 | 4.378 | 16,402,468 | -13,270 | 0.94% | 71,815,751 |
| 2025-05-02 | 2025-04-29 | 4.357 | 16,415,738 | -65,401 | 0.94% | 71,527,472 |
| 2025-04-30 | 2025-04-28 | 4.283 | 16,481,139 | -8,531 | 0.95% | 70,595,280 |
| 2025-04-29 | 2025-04-25 | 4.262 | 16,489,670 | +9,479 | 0.95% | 70,283,882 |
| 2025-04-28 | 2025-04-24 | 4.231 | 16,480,191 | -9,479 | 0.95% | 69,721,870 |
| 2025-04-24 | 2025-04-22 | 4.210 | 16,489,670 | -44,548 | 0.95% | 69,414,032 |
| 2025-04-23 | 2025-04-17 | 4.146 | 16,534,218 | -4,739 | 0.95% | 68,554,919 |
| 2025-04-22 | 2025-04-16 | 4.178 | 16,538,957 | -469,184 | 0.95% | 69,098,038 |
| 2025-04-17 | 2025-04-15 | 4.210 | 17,008,141 | -20,853 | 0.98% | 71,596,560 |
| 2025-04-16 | 2025-04-14 | 4.157 | 17,028,994 | -161,133 | 0.98% | 70,786,041 |
| 2025-04-15 | 2025-04-11 | 4.083 | 17,190,127 | -113,742 | 0.99% | 70,186,318 |
| 2025-04-14 | 2025-04-10 | 4.072 | 17,303,869 | -123,220 | 0.99% | 70,468,161 |
| 2025-04-11 | 2025-04-09 | 4.009 | 17,427,089 | -104,263 | 1.00% | 69,866,801 |
| 2025-04-10 | 2025-04-08 | 3.788 | 17,531,352 | -6,635 | 1.01% | 66,400,641 |
| 2025-04-09 | 2025-04-07 | 3.735 | 17,537,987 | +59,715 | 1.01% | 65,500,621 |
| 2025-04-08 | 2025-04-03 | 4.009 | 17,478,272 | -105,211 | 1.00% | 70,071,998 |
| 2025-04-07 | 2025-04-02 | 3.946 | 17,583,483 | -47,393 | 1.01% | 69,380,739 |
| 2025-04-03 | 2025-04-01 | 3.977 | 17,630,876 | -94,784 | 1.01% | 70,125,772 |
| 2025-04-02 | 2025-03-31 | 4.009 | 17,725,660 | -94,785 | 1.02% | 71,063,799 |
| 2025-04-01 | 2025-03-28 | 3.956 | 17,820,445 | -948 | 1.02% | 70,503,751 |
| 2025-03-31 | 2025-03-27 | 3.861 | 17,821,393 | +450,227 | 1.02% | 68,815,322 |
| 2025-03-28 | 2025-03-26 | 3.851 | 17,371,166 | -225,587 | 1.00% | 66,893,550 |
| 2025-03-27 | 2025-03-25 | 4.072 | 17,596,753 | +28,435 | 1.01% | 71,660,899 |
| 2025-03-24 | 2025-03-20 | 4.062 | 17,568,318 | -13,270 | 1.01% | 71,359,751 |
| 2025-03-21 | 2025-03-19 | 4.093 | 17,581,588 | +23,697 | 1.01% | 71,970,122 |
| 2025-03-20 | 2025-03-18 | 4.115 | 17,557,891 | -112,794 | 1.01% | 72,243,598 |
| 2025-03-19 | 2025-03-17 | 4.009 | 17,670,685 | -208,526 | 1.01% | 70,843,400 |
| 2025-03-18 | 2025-03-14 | 3.977 | 17,879,211 | -107,107 | 1.03% | 71,113,509 |
| 2025-03-17 | 2025-03-13 | 3.893 | 17,986,318 | +104,263 | 1.03% | 70,021,441 |
| 2025-03-14 | 2025-03-12 | 3.861 | 17,882,055 | +3,792 | 1.03% | 69,049,561 |
| 2025-03-13 | 2025-03-11 | 3.830 | 17,878,263 | +56,870 | 1.03% | 68,469,059 |
| 2025-03-12 | 2025-03-10 | 3.830 | 17,821,393 | +49,288 | 1.02% | 68,251,262 |
| 2025-03-11 | 2025-03-07 | 3.840 | 17,772,105 | +125,116 | 1.02% | 68,250,002 |
| 2025-03-10 | 2025-03-06 | 3.840 | 17,646,989 | +54,975 | 1.01% | 67,769,520 |
| 2025-03-07 | 2025-03-05 | 3.872 | 17,592,014 | -4,739 | 1.01% | 68,115,200 |
| 2025-03-06 | 2025-03-04 | 3.914 | 17,596,753 | -11,374 | 1.01% | 68,876,149 |
| 2025-03-05 | 2025-03-03 | 3.967 | 17,608,127 | -9,479 | 1.01% | 69,849,519 |
| 2025-03-04 | 2025-02-28 | 3.914 | 17,617,606 | -75,827 | 1.01% | 68,957,771 |
| 2025-03-03 | 2025-02-27 | 3.977 | 17,693,433 | -47,393 | 1.02% | 70,374,588 |
| 2025-02-28 | 2025-02-26 | 3.988 | 17,740,826 | +37,914 | 1.02% | 70,750,261 |
| 2025-02-27 | 2025-02-25 | 3.904 | 17,702,912 | -112,793 | 1.02% | 69,104,901 |
| 2025-02-26 | 2025-02-24 | 3.967 | 17,815,705 | +4,739 | 1.02% | 70,672,958 |
| 2025-02-25 | 2025-02-21 | 3.988 | 17,810,966 | +41,705 | 1.02% | 71,029,979 |
| 2025-02-24 | 2025-02-20 | 3.999 | 17,769,261 | +336,485 | 1.02% | 71,051,130 |
| 2025-02-21 | 2025-02-19 | 4.020 | 17,432,776 | +137,438 | 1.00% | 70,073,521 |
| 2025-02-20 | 2025-02-18 | 3.956 | 17,295,338 | +15,165 | 0.99% | 68,426,249 |
| 2025-02-19 | 2025-02-17 | 3.988 | 17,280,173 | +1,896 | 0.99% | 68,913,181 |
| 2025-02-18 | 2025-02-14 | 3.967 | 17,278,277 | -10,426 | 0.99% | 68,541,040 |
| 2025-02-17 | 2025-02-13 | 3.914 | 17,288,703 | -2,844 | 0.99% | 67,670,399 |
| 2025-02-13 | 2025-02-11 | 3.893 | 17,291,547 | -3,791 | 0.99% | 67,316,670 |
| 2025-02-12 | 2025-02-10 | 3.977 | 17,295,338 | +5,687 | 0.99% | 68,791,189 |
| 2025-02-11 | 2025-02-07 | 4.062 | 17,289,651 | -8,531 | 0.99% | 70,227,849 |
| 2025-02-10 | 2025-02-06 | 4.051 | 17,298,182 | -37,914 | 0.99% | 70,080,001 |
| 2025-02-05 | 2025-02-03 | 3.756 | 17,336,096 | +18,957 | 0.99% | 65,112,401 |
| 2025-02-04 | 2025-01-28 | 3.914 | 17,317,139 | -96,680 | 0.99% | 67,781,701 |
| 2025-02-03 | 2025-01-24 | 3.967 | 17,413,819 | -1,896 | 1.00% | 69,078,720 |
| 2025-01-27 | 2025-01-23 | 3.946 | 17,415,715 | -18,957 | 1.00% | 68,718,761 |
| 2025-01-22 | 2025-01-20 | 3.882 | 17,434,672 | +5,688 | 1.00% | 67,689,922 |
| 2025-01-21 | 2025-01-17 | 3.914 | 17,428,984 | -2,844 | 1.00% | 68,219,478 |
| 2025-01-20 | 2025-01-16 | 3.893 | 17,431,828 | -103,315 | 1.00% | 67,862,790 |
| 2025-01-16 | 2025-01-14 | 3.925 | 17,535,143 | -25,592 | 1.01% | 68,819,999 |
| 2025-01-15 | 2025-01-13 | 3.745 | 17,560,735 | +28,435 | 1.01% | 65,770,850 |
| 2025-01-14 | 2025-01-10 | 3.935 | 17,532,300 | -290,988 | 1.01% | 68,993,811 |
| 2025-01-13 | 2025-01-09 | 3.925 | 17,823,288 | -113,742 | 1.02% | 69,950,879 |
| 2025-01-10 | 2025-01-08 | 3.882 | 17,937,030 | -9,478 | 1.03% | 69,640,321 |
| 2025-01-09 | 2025-01-07 | 3.798 | 17,946,508 | -948 | 1.03% | 68,162,399 |
| 2025-01-08 | 2025-01-06 | 3.851 | 17,947,456 | -4,739 | 1.03% | 69,112,750 |
| 2025-01-06 | 2025-01-02 | 3.840 | 17,952,195 | -7,583 | 1.03% | 68,941,599 |
| 2025-01-02 | 2024-12-27 | 3.819 | 17,959,778 | -18,957 | 1.03% | 68,591,760 |
| 2024-12-30 | 2024-12-24 | 3.724 | 17,978,735 | +11,374 | 1.03% | 66,957,040 |
| 2024-12-20 | 2024-12-18 | 3.861 | 17,967,361 | -18,009 | 1.03% | 69,378,961 |
| 2024-12-06 | 2024-12-04 | 3.735 | 17,985,370 | +12,322 | 1.03% | 67,171,501 |
| 2024-12-05 | 2024-12-03 | 3.714 | 17,973,048 | +8,531 | 1.03% | 66,746,241 |
| 2024-12-03 | 2024-11-29 | 3.577 | 17,964,517 | +9,478 | 1.03% | 64,250,669 |
| 2024-11-29 | 2024-11-27 | 3.598 | 17,955,039 | -15,165 | 1.03% | 64,595,631 |
| 2024-11-27 | 2024-11-25 | 3.513 | 17,970,204 | +3,791 | 1.03% | 63,133,469 |
| 2024-11-26 | 2024-11-22 | 3.503 | 17,966,413 | -1,896 | 1.03% | 62,930,600 |
| 2024-11-25 | 2024-11-21 | 3.566 | 17,968,309 | +94,785 | 1.03% | 64,074,661 |
| 2024-11-22 | 2024-11-20 | 3.629 | 17,873,524 | +94,784 | 1.03% | 64,868,080 |
| 2024-11-19 | 2024-11-15 | 3.545 | 17,778,740 | +9,479 | 1.02% | 63,023,522 |
| 2024-11-15 | 2024-11-13 | 3.545 | 17,769,261 | -14,218 | 1.02% | 62,989,920 |
| 2024-11-14 | 2024-11-12 | 3.513 | 17,783,479 | -12,322 | 1.02% | 62,477,461 |
| 2024-11-08 | 2024-11-06 | 3.619 | 17,795,801 | -66,349 | 1.02% | 64,398,251 |
| 2024-11-07 | 2024-11-05 | 3.671 | 17,862,150 | +9,479 | 1.02% | 65,580,600 |
| 2024-11-04 | 2024-10-31 | 3.735 | 17,852,671 | +94,784 | 1.02% | 66,675,898 |
| 2024-11-01 | 2024-10-30 | 3.661 | 17,757,887 | -28,435 | 1.02% | 65,010,450 |
| 2024-10-31 | 2024-10-29 | 3.735 | 17,786,322 | -68,245 | 1.02% | 66,428,099 |
| 2024-10-30 | 2024-10-28 | 3.851 | 17,854,567 | +1,896 | 1.02% | 68,755,049 |
| 2024-10-29 | 2024-10-25 | 3.851 | 17,852,671 | +8,530 | 1.02% | 68,747,748 |
| 2024-10-28 | 2024-10-24 | 3.809 | 17,844,141 | +41,705 | 1.02% | 67,961,861 |
| 2024-10-25 | 2024-10-23 | 3.872 | 17,802,436 | -41,705 | 1.02% | 68,929,941 |
| 2024-10-24 | 2024-10-22 | 3.840 | 17,844,141 | +18,957 | 1.02% | 68,526,641 |
| 2024-10-23 | 2024-10-21 | 3.766 | 17,825,184 | +18,957 | 1.02% | 67,137,420 |
| 2024-10-22 | 2024-10-18 | 3.788 | 17,806,227 | +9,478 | 1.02% | 67,441,740 |
| 2024-10-21 | 2024-10-17 | 3.661 | 17,796,749 | +9,479 | 1.02% | 65,152,722 |
| 2024-10-18 | 2024-10-16 | 3.682 | 17,787,270 | +18,957 | 1.02% | 65,493,340 |
| 2024-10-17 | 2024-10-15 | 3.703 | 17,768,313 | +127,959 | 1.02% | 65,798,459 |
| 2024-10-16 | 2024-10-14 | 3.830 | 17,640,354 | +96,680 | 1.01% | 67,557,930 |
| 2024-10-15 | 2024-10-10 | 3.840 | 17,543,674 | -94,784 | 1.01% | 67,372,761 |
| 2024-10-14 | 2024-10-09 | 3.724 | 17,638,458 | +50,235 | 1.01% | 65,689,769 |
| 2024-10-10 | 2024-10-08 | 3.956 | 17,588,223 | +27,488 | 1.01% | 69,585,002 |
| 2024-10-09 | 2024-10-07 | 4.600 | 17,560,735 | -47,392 | 1.01% | 80,777,720 |
| 2024-10-08 | 2024-10-04 | 4.273 | 17,608,127 | -255,919 | 1.01% | 75,236,849 |
| 2024-10-07 | 2024-10-03 | 3.956 | 17,864,046 | +948 | 1.02% | 70,676,252 |
| 2024-10-04 | 2024-10-02 | 3.988 | 17,863,098 | -93,836 | 1.02% | 71,237,881 |
| 2024-10-03 | 2024-09-30 | 3.851 | 17,956,934 | -177,248 | 1.03% | 69,149,248 |
| 2024-10-02 | 2024-09-27 | 3.724 | 18,134,182 | -43,600 | 1.04% | 67,535,961 |
| 2024-09-30 | 2024-09-26 | 3.598 | 18,177,782 | -17,062 | 1.04% | 65,396,978 |
| 2024-09-27 | 2024-09-25 | 3.460 | 18,194,844 | -3,791 | 1.04% | 62,962,881 |
| 2024-09-26 | 2024-09-24 | 3.450 | 18,198,635 | -90,993 | 1.04% | 62,784,000 |
| 2024-09-25 | 2024-09-23 | 3.281 | 18,289,628 | -56,871 | 1.05% | 60,010,559 |
| 2024-09-24 | 2024-09-20 | 3.260 | 18,346,499 | +15,166 | 1.05% | 59,810,040 |
| 2024-09-23 | 2024-09-19 | 3.271 | 18,331,333 | -2,844 | 1.05% | 59,953,998 |
| 2024-09-20 | 2024-09-17 | 3.207 | 18,334,177 | +9,478 | 1.05% | 58,802,720 |
| 2024-09-17 | 2024-09-13 | 3.239 | 18,324,699 | +7,583 | 1.05% | 59,352,311 |
| 2024-09-13 | 2024-09-11 | 3.176 | 18,317,116 | -2,843 | 1.05% | 58,168,251 |
| 2024-09-12 | 2024-09-10 | 3.207 | 18,319,959 | -3,792 | 1.05% | 58,757,119 |
| 2024-09-11 | 2024-09-09 | 3.176 | 18,323,751 | +13,270 | 1.05% | 58,189,321 |
| 2024-09-10 | 2024-09-05 | 3.323 | 18,310,481 | +59,714 | 1.05% | 60,851,700 |
| 2024-09-09 | 2024-09-04 | 3.323 | 18,250,767 | +20,853 | 1.05% | 60,653,251 |
| 2024-09-03 | 2024-08-30 | 3.482 | 18,229,914 | -103,315 | 1.05% | 63,468,900 |
| 2024-08-29 | 2024-08-27 | 3.344 | 18,333,229 | +31,279 | 1.05% | 61,314,139 |
| 2024-08-28 | 2024-08-26 | 3.376 | 18,301,950 | +6,635 | 1.05% | 61,788,799 |
| 2024-08-27 | 2024-08-23 | 3.376 | 18,295,315 | -47,393 | 1.05% | 61,766,399 |
| 2024-08-26 | 2024-08-22 | 3.376 | 18,342,708 | -11,374 | 1.05% | 61,926,401 |
| 2024-08-21 | 2024-08-19 | 3.376 | 18,354,082 | +9,479 | 1.05% | 61,964,801 |
| 2024-08-20 | 2024-08-16 | 3.334 | 18,344,603 | +9,478 | 1.05% | 61,158,639 |
| 2024-08-19 | 2024-08-15 | 3.334 | 18,335,125 | +1,896 | 1.05% | 61,127,040 |
| 2024-08-16 | 2024-08-14 | 3.355 | 18,333,229 | -37,914 | 1.05% | 61,507,559 |
| 2024-08-14 | 2024-08-12 | 3.397 | 18,371,143 | +4,739 | 1.05% | 62,410,040 |
| 2024-08-09 | 2024-08-07 | 3.387 | 18,366,404 | -56,871 | 1.05% | 62,200,171 |
| 2024-08-08 | 2024-08-06 | 3.334 | 18,423,275 | +11,375 | 1.06% | 61,420,922 |
| 2024-08-07 | 2024-08-05 | 3.302 | 18,411,900 | -40,758 | 1.06% | 60,800,249 |
| 2024-08-06 | 2024-08-02 | 3.387 | 18,452,658 | +68,245 | 1.06% | 62,492,281 |
| 2024-08-05 | 2024-08-01 | 3.450 | 18,384,413 | +71,089 | 1.05% | 63,424,921 |
| 2024-08-02 | 2024-07-31 | 3.534 | 18,313,324 | +28,435 | 1.05% | 64,725,349 |
| 2024-08-01 | 2024-07-30 | 3.482 | 18,284,889 | -11,374 | 1.05% | 63,660,300 |
| 2024-07-31 | 2024-07-29 | 3.608 | 18,296,263 | +94,784 | 1.05% | 66,016,259 |
| 2024-07-29 | 2024-07-25 | 3.629 | 18,201,479 | +94,785 | 1.04% | 66,058,321 |
| 2024-07-26 | 2024-07-24 | 3.671 | 18,106,694 | -47,392 | 1.04% | 66,478,440 |
| 2024-07-25 | 2024-07-23 | 3.619 | 18,154,086 | +3,791 | 1.04% | 65,694,789 |
| 2024-07-24 | 2024-07-22 | 3.671 | 18,150,295 | -9,478 | 1.04% | 66,638,520 |
| 2024-07-23 | 2024-07-19 | 3.640 | 18,159,773 | -18,957 | 1.04% | 66,098,548 |
| 2024-07-22 | 2024-07-18 | 3.745 | 18,178,730 | -9,479 | 1.04% | 68,085,449 |
| 2024-07-19 | 2024-07-17 | 3.619 | 18,188,209 | +113,742 | 1.04% | 65,818,271 |
| 2024-07-18 | 2024-07-16 | 3.714 | 18,074,467 | -18,957 | 1.04% | 67,122,879 |
| 2024-07-16 | 2024-07-12 | 3.703 | 18,093,424 | +98,576 | 1.04% | 67,002,389 |
| 2024-07-15 | 2024-07-11 | 3.756 | 17,994,848 | +15,165 | 1.03% | 67,586,599 |
| 2024-07-12 | 2024-07-10 | 3.661 | 17,979,683 | +104,263 | 1.03% | 65,822,431 |
| 2024-07-10 | 2024-07-08 | 3.882 | 17,875,420 | -9,478 | 1.03% | 69,401,121 |
| 2024-07-08 | 2024-07-04 | 3.904 | 17,884,898 | -119,429 | 1.03% | 69,815,299 |
| 2024-07-05 | 2024-07-03 | 3.956 | 18,004,327 | -142,177 | 1.03% | 71,231,251 |
| 2024-07-04 | 2024-07-02 | 3.851 | 18,146,504 | +14,218 | 1.04% | 69,879,252 |
| 2024-07-03 | 2024-06-28 | 3.735 | 18,132,286 | -2,843 | 1.04% | 67,720,200 |
| 2024-07-02 | 2024-06-27 | 3.693 | 18,135,129 | +161,133 | 1.04% | 66,965,498 |
| 2024-06-28 | 2024-06-26 | 3.766 | 17,973,996 | -13,270 | 1.03% | 67,697,911 |
| 2024-06-27 | 2024-06-25 | 3.851 | 17,987,266 | -15,165 | 1.03% | 69,266,052 |
| 2024-06-26 | 2024-06-24 | 3.872 | 18,002,431 | +62,558 | 1.03% | 69,704,310 |
| 2024-06-25 | 2024-06-21 | 3.914 | 17,939,873 | -18,957 | 1.03% | 70,219,169 |
| 2024-06-24 | 2024-06-20 | 4.051 | 17,958,830 | -9,479 | 1.03% | 72,756,479 |
| 2024-06-21 | 2024-06-19 | 4.146 | 17,968,309 | -114,689 | 1.03% | 74,501,012 |
| 2024-06-20 | 2024-06-18 | 4.041 | 18,082,998 | -9,478 | 1.04% | 73,068,740 |
| 2024-06-19 | 2024-06-17 | 3.967 | 18,092,476 | +56,870 | 1.04% | 71,770,878 |
| 2024-06-18 | 2024-06-14 | 3.988 | 18,035,606 | -235,065 | 1.03% | 71,925,841 |
| 2024-06-17 | 2024-06-13 | 4.009 | 18,270,671 | +9,478 | 1.05% | 73,248,799 |
| 2024-06-14 | 2024-06-12 | 3.999 | 18,261,193 | +18,009 | 1.05% | 73,018,140 |
| 2024-06-13 | 2024-06-11 | 4.358 | 18,243,184 | +18,957 | 1.05% | 79,498,696 |
| 2024-06-12 | 2024-06-07 | 4.526 | 18,224,227 | +843,241 | 1.05% | 82,486,297 |
| 2024-06-11 | 2024-06-06 | 4.403 | 17,380,986 | -8,904 | 1.06% | 76,522,319 |
| 2024-06-07 | 2024-06-05 | 4.335 | 17,389,890 | +70,339 | 1.06% | 75,389,660 |
| 2024-06-06 | 2024-06-04 | 4.380 | 17,319,551 | -178,074 | 1.06% | 75,862,802 |
| 2024-06-05 | 2024-06-03 | 4.212 | 17,497,625 | -26,711 | 1.07% | 73,694,999 |
| 2024-05-31 | 2024-05-29 | 4.178 | 17,524,336 | -36,506 | 1.07% | 73,217,038 |
| 2024-05-30 | 2024-05-28 | 4.212 | 17,560,842 | -32,944 | 1.07% | 73,961,251 |
| 2024-05-29 | 2024-05-27 | 4.178 | 17,593,786 | -173,623 | 1.07% | 73,507,201 |
| 2024-05-28 | 2024-05-24 | 4.054 | 17,767,409 | -19,588 | 1.09% | 72,037,552 |
| 2024-05-27 | 2024-05-23 | 3.987 | 17,786,997 | +65,888 | 1.09% | 70,918,351 |
| 2024-05-24 | 2024-05-22 | 4.099 | 17,721,109 | +8,904 | 1.08% | 72,645,950 |
| 2024-05-23 | 2024-05-21 | 4.111 | 17,712,205 | -16,917 | 1.08% | 72,808,379 |
| 2024-05-22 | 2024-05-20 | 4.212 | 17,729,122 | +8,903 | 1.08% | 74,669,998 |
| 2024-05-21 | 2024-05-17 | 4.200 | 17,720,219 | +23,150 | 1.08% | 74,433,481 |
| 2024-05-20 | 2024-05-16 | 4.099 | 17,697,069 | +79,243 | 1.08% | 72,547,400 |
| 2024-05-17 | 2024-05-14 | 4.156 | 17,617,826 | -26,711 | 1.08% | 73,211,901 |
| 2024-05-16 | 2024-05-13 | 4.144 | 17,644,537 | -147,802 | 1.08% | 73,124,730 |
| 2024-05-14 | 2024-05-10 | 4.066 | 17,792,339 | -300,056 | 1.09% | 72,338,460 |
| 2024-05-13 | 2024-05-09 | 3.830 | 18,092,395 | -57,874 | 1.10% | 69,291,200 |
| 2024-05-10 | 2024-05-08 | 3.718 | 18,150,269 | +55,203 | 1.11% | 67,474,349 |
| 2024-05-09 | 2024-05-07 | 3.740 | 18,095,066 | -1,781 | 1.11% | 67,675,590 |
| 2024-05-08 | 2024-05-06 | 3.807 | 18,096,847 | +126,433 | 1.11% | 68,901,751 |
| 2024-05-07 | 2024-05-03 | 3.729 | 17,970,414 | -25,821 | 1.10% | 67,007,561 |
| 2024-05-06 | 2024-05-02 | 3.639 | 17,996,235 | +14,246 | 1.10% | 65,486,881 |
| 2024-05-03 | 2024-04-30 | 3.605 | 17,981,989 | -19,588 | 1.10% | 64,829,161 |
| 2024-05-02 | 2024-04-29 | 3.605 | 18,001,577 | +1,781 | 1.10% | 64,899,781 |
| 2024-04-30 | 2024-04-26 | 3.616 | 17,999,796 | +137,117 | 1.10% | 65,095,520 |
| 2024-04-26 | 2024-04-24 | 3.639 | 17,862,679 | -20,478 | 1.09% | 65,000,882 |
| 2024-04-24 | 2024-04-22 | 3.549 | 17,883,157 | +112,187 | 1.09% | 63,468,600 |
| 2024-04-23 | 2024-04-19 | 3.605 | 17,770,970 | +276,016 | 1.09% | 64,068,390 |
| 2024-04-22 | 2024-04-18 | 3.616 | 17,494,954 | +890 | 1.07% | 63,269,779 |
| 2024-04-19 | 2024-04-17 | 3.628 | 17,494,064 | +891 | 1.07% | 63,463,041 |
| 2024-04-18 | 2024-04-16 | 3.560 | 17,493,173 | +52,532 | 1.07% | 62,280,989 |
| 2024-04-17 | 2024-04-15 | 3.650 | 17,440,641 | -6,233 | 1.07% | 63,660,999 |
| 2024-04-15 | 2024-04-11 | 3.740 | 17,446,874 | -14,246 | 1.07% | 65,251,350 |
| 2024-04-12 | 2024-04-10 | 3.684 | 17,461,120 | +1,781 | 1.07% | 64,324,080 |
| 2024-04-11 | 2024-04-09 | 3.616 | 17,459,339 | +17,807 | 1.07% | 63,140,979 |
| 2024-04-10 | 2024-04-08 | 3.650 | 17,441,532 | +6,233 | 1.07% | 63,664,251 |
| 2024-04-09 | 2024-04-05 | 3.841 | 17,435,299 | -129,104 | 1.06% | 66,970,440 |
| 2024-04-08 | 2024-04-03 | 3.718 | 17,564,403 | -26,712 | 1.07% | 65,296,369 |
| 2024-04-05 | 2024-04-02 | 3.504 | 17,591,115 | -28,491 | 1.07% | 61,641,842 |
| 2024-04-03 | 2024-03-28 | 3.324 | 17,619,606 | -53,423 | 1.08% | 58,575,438 |
| 2024-04-02 | 2024-03-27 | 3.280 | 17,673,029 | -80,134 | 1.08% | 57,959,080 |
| 2024-03-28 | 2024-03-26 | 3.246 | 17,753,163 | +35,615 | 1.08% | 57,623,711 |
| 2024-03-27 | 2024-03-25 | 3.268 | 17,717,548 | +33,835 | 1.08% | 57,906,091 |
| 2024-03-26 | 2024-03-22 | 3.212 | 17,683,713 | -8,904 | 1.08% | 56,802,459 |
| 2024-03-25 | 2024-03-21 | 3.291 | 17,692,617 | +71,230 | 1.08% | 58,222,030 |
| 2024-03-22 | 2024-03-20 | 3.313 | 17,621,387 | -19,588 | 1.08% | 58,383,449 |
| 2024-03-21 | 2024-03-19 | 3.358 | 17,640,975 | -16,027 | 1.08% | 59,240,868 |
| 2024-03-20 | 2024-03-18 | 3.358 | 17,657,002 | +890 | 1.08% | 59,294,689 |
| 2024-03-19 | 2024-03-15 | 3.313 | 17,656,112 | -110,406 | 1.08% | 58,498,501 |
| 2024-03-18 | 2024-03-14 | 3.358 | 17,766,518 | +18,698 | 1.09% | 59,662,459 |
| 2024-03-15 | 2024-03-13 | 3.392 | 17,747,820 | +17,807 | 1.08% | 60,197,659 |
| 2024-03-14 | 2024-03-12 | 3.358 | 17,730,013 | -11,575 | 1.08% | 59,539,871 |
| 2024-03-13 | 2024-03-11 | 3.426 | 17,741,588 | +24,040 | 1.08% | 60,774,301 |
| 2024-03-12 | 2024-03-08 | 3.403 | 17,717,548 | -44,518 | 1.08% | 60,293,971 |
| 2024-03-11 | 2024-03-07 | 3.324 | 17,762,066 | -42,738 | 1.08% | 59,049,039 |
| 2024-03-08 | 2024-03-06 | 3.313 | 17,804,804 | +7,123 | 1.09% | 58,991,149 |
| 2024-03-07 | 2024-03-05 | 3.280 | 17,797,681 | -18,698 | 1.09% | 58,367,879 |
| 2024-03-06 | 2024-03-04 | 3.324 | 17,816,379 | +26,711 | 1.09% | 59,229,600 |
| 2024-03-05 | 2024-03-01 | 3.369 | 17,789,668 | -4,452 | 1.09% | 59,940,000 |
| 2024-03-04 | 2024-02-29 | 3.347 | 17,794,120 | -140,679 | 1.09% | 59,555,301 |
| 2024-03-01 | 2024-02-28 | 3.302 | 17,934,799 | -12,465 | 1.10% | 59,220,421 |
| 2024-02-29 | 2024-02-27 | 3.358 | 17,947,264 | -80,134 | 1.10% | 60,269,430 |
| 2024-02-28 | 2024-02-26 | 3.414 | 18,027,398 | -9,794 | 1.10% | 61,550,881 |
| 2024-02-27 | 2024-02-23 | 3.437 | 18,037,192 | +39,177 | 1.10% | 61,989,481 |
| 2024-02-26 | 2024-02-22 | 3.437 | 17,998,015 | -32,054 | 1.10% | 61,854,839 |
| 2024-02-23 | 2024-02-21 | 3.347 | 18,030,069 | -108,625 | 1.10% | 60,345,001 |
| 2024-02-22 | 2024-02-20 | 3.313 | 18,138,694 | -32,944 | 1.11% | 60,097,399 |
| 2024-02-21 | 2024-02-19 | 3.257 | 18,171,638 | -45,409 | 1.11% | 59,186,099 |
| 2024-02-20 | 2024-02-16 | 3.291 | 18,217,047 | -35,615 | 1.11% | 59,947,799 |
| 2024-02-19 | 2024-02-15 | 3.145 | 18,252,662 | +8,903 | 1.11% | 57,399,999 |
| 2024-02-16 | 2024-02-14 | 3.077 | 18,243,759 | +1,781 | 1.11% | 56,142,602 |
| 2024-02-14 | 2024-02-07 | 3.178 | 18,241,978 | -31,163 | 1.11% | 57,981,041 |
| 2024-02-08 | 2024-02-06 | 3.066 | 18,273,141 | +6,233 | 1.12% | 56,027,791 |
| 2024-02-07 | 2024-02-05 | 2.965 | 18,266,908 | -18,698 | 1.12% | 54,162,239 |
| 2024-02-06 | 2024-02-02 | 3.032 | 18,285,606 | -7,123 | 1.12% | 55,449,900 |
| 2024-02-01 | 2024-01-30 | 3.032 | 18,292,729 | -8,904 | 1.12% | 55,471,500 |
| 2024-01-30 | 2024-01-26 | 3.134 | 18,301,633 | -26,711 | 1.12% | 57,348,451 |
| 2024-01-29 | 2024-01-25 | 3.190 | 18,328,344 | +24,930 | 1.12% | 58,461,400 |
| 2024-01-26 | 2024-01-24 | 3.044 | 18,303,414 | -91,708 | 1.12% | 55,709,471 |
| 2024-01-25 | 2024-01-23 | 2.920 | 18,395,122 | +17,807 | 1.12% | 53,716,000 |
| 2024-01-24 | 2024-01-22 | 2.898 | 18,377,315 | +97,942 | 1.12% | 53,251,201 |
| 2024-01-23 | 2024-01-19 | 2.943 | 18,279,373 | +44,518 | 1.12% | 53,788,599 |
| 2024-01-19 | 2024-01-17 | 3.032 | 18,234,855 | +16,917 | 1.11% | 55,296,001 |
| 2024-01-18 | 2024-01-16 | 3.111 | 18,217,938 | +81,024 | 1.11% | 56,676,971 |
| 2024-01-16 | 2024-01-12 | 3.223 | 18,136,914 | -40,957 | 1.11% | 58,461,901 |
| 2024-01-15 | 2024-01-11 | 3.257 | 18,177,871 | +15,137 | 1.11% | 59,206,401 |
| 2024-01-12 | 2024-01-10 | 3.291 | 18,162,734 | +18,697 | 1.11% | 59,769,068 |
| 2024-01-11 | 2024-01-09 | 3.313 | 18,144,037 | -13,355 | 1.11% | 60,115,101 |
| 2024-01-10 | 2024-01-08 | 3.223 | 18,157,392 | +44,518 | 1.11% | 58,527,909 |
| 2024-01-09 | 2024-01-05 | 3.246 | 18,112,874 | +26,712 | 1.11% | 58,791,271 |
| 2024-01-08 | 2024-01-04 | 3.280 | 18,086,162 | -145,131 | 1.10% | 59,313,959 |
| 2024-01-04 | 2024-01-02 | 3.223 | 18,231,293 | -121,981 | 1.11% | 58,766,119 |
| 2024-01-03 | 2023-12-29 | 3.190 | 18,353,274 | -20,479 | 1.12% | 58,540,918 |
| 2024-01-02 | 2023-12-28 | 3.100 | 18,373,753 | -26,711 | 1.12% | 56,955,360 |
| 2023-12-28 | 2023-12-22 | 3.021 | 18,400,464 | +4,452 | 1.12% | 55,591,539 |
| 2023-12-20 | 2023-12-18 | 2.976 | 18,396,012 | -16,918 | 1.12% | 54,751,649 |
| 2023-12-19 | 2023-12-15 | 2.976 | 18,412,930 | -115,748 | 1.12% | 54,802,001 |
| 2023-12-18 | 2023-12-14 | 2.931 | 18,528,678 | -134,447 | 1.13% | 54,314,100 |
| 2023-12-15 | 2023-12-13 | 2.875 | 18,663,125 | +8,904 | 1.14% | 53,660,161 |
| 2023-12-14 | 2023-12-12 | 2.898 | 18,654,221 | -119,310 | 1.14% | 54,053,581 |
| 2023-12-08 | 2023-12-06 | 2.819 | 18,773,531 | +4,452 | 1.15% | 52,923,350 |
| 2023-12-07 | 2023-12-05 | 2.830 | 18,769,079 | +13,356 | 1.15% | 53,121,600 |
| 2023-12-05 | 2023-12-01 | 2.864 | 18,755,723 | +8,903 | 1.15% | 53,715,749 |
| 2023-11-24 | 2023-11-22 | 2.965 | 18,746,820 | +5,343 | 1.14% | 55,585,201 |
| 2023-11-23 | 2023-11-21 | 3.010 | 18,741,477 | +17,807 | 1.14% | 56,411,319 |
| 2023-11-22 | 2023-11-20 | 2.988 | 18,723,670 | +8,904 | 1.14% | 55,937,140 |
| 2023-11-21 | 2023-11-17 | 2.954 | 18,714,766 | +1,781 | 1.14% | 55,279,969 |
| 2023-11-20 | 2023-11-16 | 2.965 | 18,712,985 | -8,904 | 1.14% | 55,484,879 |
| 2023-11-17 | 2023-11-15 | 3.010 | 18,721,889 | +17,807 | 1.14% | 56,352,359 |
| 2023-11-16 | 2023-11-14 | 2.965 | 18,704,082 | -1,780 | 1.14% | 55,458,481 |
| 2023-11-15 | 2023-11-13 | 2.954 | 18,705,862 | -8,904 | 1.14% | 55,253,669 |
| 2023-11-14 | 2023-11-10 | 2.943 | 18,714,766 | +87,256 | 1.14% | 55,069,779 |
| 2023-11-13 | 2023-11-09 | 2.976 | 18,627,510 | +35,615 | 1.14% | 55,440,651 |
| 2023-11-08 | 2023-11-06 | 3.044 | 18,591,895 | -3,561 | 1.14% | 56,587,511 |
| 2023-11-01 | 2023-10-30 | 3.044 | 18,595,456 | -8,904 | 1.14% | 56,598,350 |
| 2023-10-31 | 2023-10-27 | 3.032 | 18,604,360 | -44,519 | 1.14% | 56,416,500 |
| 2023-10-26 | 2023-10-24 | 2.999 | 18,648,879 | +8,904 | 1.14% | 55,923,151 |
| 2023-10-24 | 2023-10-19 | 2.976 | 18,639,975 | +44,519 | 1.14% | 55,477,751 |
| 2023-10-18 | 2023-10-16 | 3.032 | 18,595,456 | -16,917 | 1.14% | 56,389,500 |
| 2023-10-16 | 2023-10-12 | 3.055 | 18,612,373 | -891 | 1.14% | 56,858,879 |
| 2023-10-13 | 2023-10-11 | 3.066 | 18,613,264 | -26,711 | 1.14% | 57,070,651 |
| 2023-10-12 | 2023-10-10 | 3.032 | 18,639,975 | -133,556 | 1.14% | 56,524,501 |
| 2023-10-11 | 2023-10-09 | 3.021 | 18,773,531 | -17,807 | 1.15% | 56,718,650 |
| 2023-10-10 | 2023-10-06 | 2.920 | 18,791,338 | +1,780 | 1.15% | 54,872,999 |
| 2023-10-09 | 2023-10-05 | 2.853 | 18,789,558 | +62,327 | 1.15% | 53,601,621 |
| 2023-10-05 | 2023-10-03 | 2.909 | 18,727,231 | +112,187 | 1.14% | 54,475,469 |
| 2023-10-04 | 2023-09-29 | 3.044 | 18,615,044 | -35,615 | 1.14% | 56,657,969 |
| 2023-10-03 | 2023-09-28 | 3.032 | 18,650,659 | -89,038 | 1.14% | 56,556,899 |
| 2023-09-29 | 2023-09-27 | 3.032 | 18,739,697 | -17,807 | 1.14% | 56,826,901 |
| 2023-09-22 | 2023-09-20 | 3.077 | 18,757,504 | +8,904 | 1.15% | 57,723,579 |
| 2023-09-14 | 2023-09-12 | 3.077 | 18,748,600 | +33,834 | 1.15% | 57,696,179 |
| 2023-09-12 | 2023-09-07 | 3.077 | 18,714,766 | +7,123 | 1.14% | 57,592,059 |
| 2023-09-05 | 2023-08-31 | 3.100 | 18,707,643 | +44,518 | 1.14% | 57,990,359 |
| 2023-09-04 | 2023-08-30 | 3.122 | 18,663,125 | -1,224,263 | 1.14% | 58,271,581 |
| 2023-08-31 | 2023-08-29 | 3.257 | 19,887,388 | -172,733 | 1.21% | 64,774,398 |
| 2023-08-29 | 2023-08-25 | 3.190 | 20,060,121 | -17,807 | 1.23% | 63,985,200 |
| 2023-08-25 | 2023-08-23 | 3.111 | 20,077,928 | +73,010 | 1.23% | 62,463,499 |
| 2023-08-24 | 2023-08-22 | 3.134 | 20,004,918 | +33,834 | 1.22% | 62,685,721 |
| 2023-08-23 | 2023-08-21 | 3.111 | 19,971,084 | -96,160 | 1.22% | 62,131,101 |
| 2023-08-22 | 2023-08-18 | 3.178 | 20,067,244 | -88,147 | 1.23% | 63,782,540 |
| 2023-08-18 | 2023-08-16 | 3.167 | 20,155,391 | -12,465 | 1.23% | 63,836,340 |
| 2023-08-16 | 2023-08-14 | 3.145 | 20,167,856 | +65,887 | 1.23% | 63,422,799 |
| 2023-08-11 | 2023-08-09 | 3.235 | 20,101,969 | -4,451 | 1.23% | 65,021,761 |
| 2023-08-10 | 2023-08-08 | 3.178 | 20,106,420 | -3,562 | 1.23% | 63,907,059 |
| 2023-08-07 | 2023-08-03 | 3.190 | 20,109,982 | +8,904 | 1.23% | 64,144,240 |
| 2023-08-03 | 2023-08-01 | 3.223 | 20,101,078 | -35,615 | 1.23% | 64,793,119 |
| 2023-08-02 | 2023-07-31 | 3.212 | 20,136,693 | -107,735 | 1.23% | 64,681,760 |
| 2023-08-01 | 2023-07-28 | 3.201 | 20,244,428 | +89,037 | 1.24% | 64,800,449 |
| 2023-07-31 | 2023-07-27 | 3.201 | 20,155,391 | +178,075 | 1.23% | 64,515,450 |
| 2023-07-28 | 2023-07-26 | 3.178 | 19,977,316 | -8,904 | 1.22% | 63,496,709 |
| 2023-07-27 | 2023-07-25 | 3.178 | 19,986,220 | +1,781 | 1.22% | 63,525,010 |
| 2023-07-26 | 2023-07-24 | 3.145 | 19,984,439 | -14,246 | 1.22% | 62,845,999 |
| 2023-07-25 | 2023-07-21 | 3.167 | 19,998,685 | -1,781 | 1.22% | 63,340,019 |
| 2023-07-21 | 2023-07-19 | 3.167 | 20,000,466 | +89,037 | 1.22% | 63,345,660 |
| 2023-07-19 | 2023-07-14 | 3.235 | 19,911,429 | +1,781 | 1.22% | 64,405,441 |
| 2023-07-14 | 2023-07-12 | 3.201 | 19,909,648 | -890 | 1.22% | 63,728,851 |
| 2023-07-13 | 2023-07-11 | 3.201 | 19,910,538 | +10,684 | 1.22% | 63,731,699 |
| 2023-07-12 | 2023-07-10 | 3.167 | 19,899,854 | +8,904 | 1.22% | 63,027,001 |
| 2023-07-10 | 2023-07-06 | 3.156 | 19,890,950 | +116,639 | 1.21% | 62,775,400 |
| 2023-07-07 | 2023-07-05 | 3.178 | 19,774,311 | +17,807 | 1.21% | 62,851,470 |
| 2023-07-05 | 2023-07-03 | 3.235 | 19,756,504 | +86,367 | 1.21% | 63,904,322 |
| 2023-07-03 | 2023-06-29 | 3.167 | 19,670,137 | +178,074 | 1.20% | 62,299,439 |
| 2023-06-30 | 2023-06-28 | 3.167 | 19,492,063 | +32,054 | 1.19% | 61,735,442 |
| 2023-06-28 | 2023-06-26 | 3.134 | 19,460,009 | -38,286 | 1.19% | 60,978,240 |
| 2023-06-27 | 2023-06-23 | 3.021 | 19,498,295 | +116,639 | 1.19% | 58,908,310 |
| 2023-06-26 | 2023-06-21 | 3.201 | 19,381,656 | +44,519 | 1.18% | 62,038,799 |
| 2023-06-23 | 2023-06-20 | 3.246 | 19,337,137 | +44,518 | 1.18% | 62,765,018 |
| 2023-06-21 | 2023-06-19 | 3.302 | 19,292,619 | -17,807 | 1.18% | 63,703,921 |
| 2023-06-20 | 2023-06-16 | 3.313 | 19,310,426 | -4,452 | 1.18% | 63,979,599 |
| 2023-06-19 | 2023-06-15 | 3.280 | 19,314,878 | -1,781 | 1.18% | 63,343,560 |
| 2023-06-16 | 2023-06-14 | 3.246 | 19,316,659 | -18,698 | 1.18% | 62,698,550 |
| 2023-06-15 | 2023-06-13 | 3.257 | 19,335,357 | +13,356 | 1.18% | 62,976,401 |
| 2023-06-14 | 2023-06-12 | 3.280 | 19,322,001 | +36,505 | 1.18% | 63,366,920 |
| 2023-06-09 | 2023-06-07 | 3.347 | 19,285,496 | -17,807 | 1.18% | 64,546,801 |
| 2023-06-08 | 2023-06-06 | 3.358 | 19,303,303 | +8,903 | 1.18% | 64,823,199 |
| 2023-06-07 | 2023-06-05 | 3.403 | 19,294,400 | -13,355 | 1.18% | 65,660,102 |
| 2023-06-06 | 2023-06-02 | 3.437 | 19,307,755 | -2,671 | 1.18% | 66,356,099 |
| 2023-06-05 | 2023-06-01 | 3.336 | 19,310,426 | -3,562 | 1.18% | 64,413,359 |
| 2023-06-02 | 2023-05-31 | 3.324 | 19,313,988 | -12,465 | 1.18% | 64,208,321 |
| 2023-05-31 | 2023-05-29 | 3.381 | 19,326,453 | -81,914 | 1.18% | 65,335,060 |
| 2023-05-30 | 2023-05-25 | 3.426 | 19,408,367 | +26,711 | 1.19% | 66,483,899 |
| 2023-05-29 | 2023-05-24 | 3.470 | 19,381,656 | +712,299 | 1.18% | 67,263,119 |
| 2023-05-24 | 2023-05-22 | 3.605 | 18,669,357 | +7,123 | 1.14% | 67,307,279 |
| 2023-05-23 | 2023-05-19 | 3.459 | 18,662,234 | -663,329 | 1.14% | 64,556,799 |
| 2023-05-22 | 2023-05-18 | 3.527 | 19,325,563 | -398,887 | 1.18% | 68,153,701 |
| 2023-05-19 | 2023-05-17 | 3.946 | 19,724,450 | +2,671 | 1.20% | 77,838,712 |
| 2023-05-18 | 2023-05-16 | 3.982 | 19,721,779 | +1,336,585 | 1.20% | 78,540,015 |
| 2023-05-16 | 2023-05-12 | 3.958 | 18,385,194 | +226,074 | 1.20% | 72,774,798 |
| 2023-05-15 | 2023-05-11 | 4.006 | 18,159,120 | +534,434 | 1.19% | 72,753,841 |
| 2023-05-12 | 2023-05-10 | 3.970 | 17,624,686 | -41,558 | 1.15% | 69,976,501 |
| 2023-05-11 | 2023-05-09 | 4.006 | 17,666,244 | +44,883 | 1.16% | 70,779,152 |
| 2023-05-09 | 2023-05-05 | 3.958 | 17,621,361 | +8,311 | 1.15% | 69,751,290 |
| 2023-05-05 | 2023-05-03 | 3.730 | 17,613,050 | -5,818 | 1.15% | 65,692,102 |
| 2023-05-04 | 2023-05-02 | 3.790 | 17,618,868 | +113,038 | 1.15% | 66,773,702 |
| 2023-05-03 | 2023-04-28 | 4.127 | 17,505,830 | -29,091 | 1.15% | 72,242,659 |
| 2023-04-28 | 2023-04-26 | 4.055 | 17,534,921 | -1,662 | 1.15% | 71,096,891 |
| 2023-04-27 | 2023-04-25 | 4.006 | 17,536,583 | -831 | 1.15% | 70,259,670 |
| 2023-04-25 | 2023-04-21 | 4.079 | 17,537,414 | +33,246 | 1.15% | 71,528,999 |
| 2023-04-21 | 2023-04-19 | 4.127 | 17,504,168 | +72,311 | 1.15% | 72,235,800 |
| 2023-04-20 | 2023-04-18 | 4.187 | 17,431,857 | +33,246 | 1.14% | 72,986,039 |
| 2023-04-19 | 2023-04-17 | 4.211 | 17,398,611 | +288,412 | 1.14% | 73,265,500 |
| 2023-04-18 | 2023-04-14 | 4.163 | 17,110,199 | +44,882 | 1.12% | 71,227,558 |
| 2023-04-14 | 2023-04-12 | 4.067 | 17,065,317 | +16,623 | 1.12% | 69,398,160 |
| 2023-04-13 | 2023-04-11 | 4.091 | 17,048,694 | +4,987 | 1.12% | 69,740,801 |
| 2023-04-12 | 2023-04-06 | 4.055 | 17,043,707 | +112,206 | 1.12% | 69,105,220 |
| 2023-04-06 | 2023-04-03 | 4.091 | 16,931,501 | +206,127 | 1.11% | 69,261,401 |
| 2023-04-04 | 2023-03-31 | 4.127 | 16,725,374 | +14,130 | 1.09% | 69,021,891 |
| 2023-04-03 | 2023-03-30 | 4.091 | 16,711,244 | +78,960 | 1.09% | 68,360,400 |
| 2023-03-31 | 2023-03-29 | 4.055 | 16,632,284 | +83,116 | 1.09% | 67,437,069 |
| 2023-03-30 | 2023-03-28 | 4.079 | 16,549,168 | -74,805 | 1.08% | 67,498,288 |
| 2023-03-29 | 2023-03-27 | 4.091 | 16,623,973 | +8,312 | 1.09% | 68,003,402 |
| 2023-03-28 | 2023-03-24 | 4.103 | 16,615,661 | +99,739 | 1.09% | 68,169,310 |
| 2023-03-27 | 2023-03-23 | 4.163 | 16,515,922 | +16,623 | 1.08% | 68,753,659 |
| 2023-03-24 | 2023-03-22 | 4.127 | 16,499,299 | -41,558 | 1.08% | 68,088,930 |
| 2023-03-22 | 2023-03-20 | 4.091 | 16,540,857 | -175,374 | 1.08% | 67,663,400 |
| 2023-03-20 | 2023-03-16 | 4.079 | 16,716,231 | +122,180 | 1.09% | 68,179,680 |
| 2023-03-17 | 2023-03-15 | 4.187 | 16,594,051 | -52,363 | 1.09% | 69,478,200 |
| 2023-03-16 | 2023-03-14 | 4.115 | 16,646,414 | +4,987 | 1.09% | 68,495,761 |
| 2023-03-15 | 2023-03-13 | 4.199 | 16,641,427 | -4,156 | 1.09% | 69,876,780 |
| 2023-03-14 | 2023-03-10 | 4.199 | 16,645,583 | +24,935 | 1.09% | 69,894,231 |
| 2023-03-13 | 2023-03-09 | 4.331 | 16,620,648 | +108,050 | 1.09% | 71,989,200 |
| 2023-03-10 | 2023-03-08 | 4.403 | 16,512,598 | +132,986 | 1.08% | 72,713,222 |
| 2023-03-09 | 2023-03-07 | 4.476 | 16,379,612 | -152,933 | 1.07% | 73,310,038 |
| 2023-03-08 | 2023-03-06 | 4.452 | 16,532,545 | -8,312 | 1.08% | 73,596,699 |
| 2023-03-07 | 2023-03-03 | 4.416 | 16,540,857 | -19,116 | 1.08% | 73,036,671 |
| 2023-03-06 | 2023-03-02 | 4.319 | 16,559,973 | +4,155 | 1.08% | 71,527,158 |
| 2023-03-03 | 2023-03-01 | 4.307 | 16,555,818 | +83,116 | 1.08% | 71,310,021 |
| 2023-03-02 | 2023-02-28 | 4.139 | 16,472,702 | +5,818 | 1.08% | 68,177,360 |
| 2023-03-01 | 2023-02-27 | 4.151 | 16,466,884 | +271,788 | 1.08% | 68,351,400 |
| 2023-02-28 | 2023-02-24 | 4.175 | 16,195,096 | -24,934 | 1.06% | 67,612,952 |
| 2023-02-27 | 2023-02-23 | 4.331 | 16,220,030 | +98,907 | 1.06% | 70,253,999 |
| 2023-02-24 | 2023-02-22 | 4.428 | 16,121,123 | +6,650 | 1.05% | 71,377,282 |
| 2023-02-23 | 2023-02-21 | 4.476 | 16,114,473 | +49,869 | 1.05% | 72,123,359 |
| 2023-02-22 | 2023-02-20 | 4.548 | 16,064,604 | -150,439 | 1.05% | 73,059,841 |
| 2023-02-21 | 2023-02-17 | 4.379 | 16,215,043 | +295,892 | 1.06% | 71,012,759 |
| 2023-02-20 | 2023-02-16 | 4.391 | 15,919,151 | +28,259 | 1.04% | 69,908,448 |
| 2023-02-17 | 2023-02-15 | 4.343 | 15,890,892 | +102,232 | 1.04% | 69,019,590 |
| 2023-02-16 | 2023-02-14 | 4.476 | 15,788,660 | -66,492 | 1.03% | 70,665,121 |
| 2023-02-15 | 2023-02-13 | 4.343 | 15,855,152 | +54,025 | 1.04% | 68,864,359 |
| 2023-02-14 | 2023-02-10 | 4.367 | 15,801,127 | -9,143 | 1.03% | 69,009,930 |
| 2023-02-09 | 2023-02-07 | 4.355 | 15,810,270 | -24,935 | 1.03% | 68,859,641 |
| 2023-02-08 | 2023-02-06 | 4.319 | 15,835,205 | +179,530 | 1.04% | 68,396,682 |
| 2023-02-07 | 2023-02-03 | 4.536 | 15,655,675 | +16,624 | 1.02% | 71,011,722 |
| 2023-02-06 | 2023-02-02 | 4.668 | 15,639,051 | -196,985 | 1.02% | 73,006,078 |
| 2023-02-03 | 2023-02-01 | 4.416 | 15,836,036 | -45,713 | 1.04% | 69,924,511 |
| 2023-02-02 | 2023-01-31 | 4.416 | 15,881,749 | +88,933 | 1.04% | 70,126,359 |
| 2023-02-01 | 2023-01-30 | 4.416 | 15,792,816 | +5,819 | 1.03% | 69,733,672 |
| 2023-01-31 | 2023-01-27 | 4.584 | 15,786,997 | -5,819 | 1.03% | 72,367,138 |
| 2023-01-27 | 2023-01-20 | 4.428 | 15,792,816 | +127,999 | 1.03% | 69,923,682 |
| 2023-01-26 | 2023-01-19 | 4.355 | 15,664,817 | +7,480 | 1.02% | 68,226,139 |
| 2023-01-20 | 2023-01-18 | 4.452 | 15,657,337 | -95,583 | 1.02% | 69,700,600 |
| 2023-01-19 | 2023-01-17 | 4.295 | 15,752,920 | +16,623 | 1.03% | 67,662,210 |
| 2023-01-18 | 2023-01-16 | 4.319 | 15,736,297 | -11,636 | 1.03% | 67,969,471 |
| 2023-01-17 | 2023-01-13 | 4.283 | 15,747,933 | +95,583 | 1.03% | 67,451,320 |
| 2023-01-16 | 2023-01-12 | 4.367 | 15,652,350 | -177,033 | 1.02% | 68,360,160 |
| 2023-01-13 | 2023-01-11 | 4.271 | 15,829,383 | +1,662 | 1.04% | 67,609,735 |
| 2023-01-12 | 2023-01-10 | 4.343 | 15,827,721 | -32,415 | 1.04% | 68,745,216 |
| 2023-01-11 | 2023-01-09 | 4.343 | 15,860,136 | -1,662 | 1.04% | 68,886,006 |
| 2023-01-10 | 2023-01-06 | 4.416 | 15,861,798 | -45,714 | 1.04% | 70,038,264 |
| 2023-01-09 | 2023-01-05 | 4.151 | 15,907,512 | -44,051 | 1.04% | 66,029,537 |
| 2023-01-06 | 2023-01-04 | 3.994 | 15,951,563 | -14,961 | 1.04% | 63,717,426 |
| 2023-01-05 | 2023-01-03 | 3.958 | 15,966,524 | +1,662 | 1.04% | 63,200,887 |
| 2023-01-04 | 2022-12-30 | 3.910 | 15,964,862 | -83,115 | 1.04% | 62,425,988 |
| 2023-01-03 | 2022-12-29 | 3.790 | 16,047,977 | +39,064 | 1.05% | 60,820,186 |
| 2022-12-30 | 2022-12-28 | 3.826 | 16,008,913 | +18,285 | 1.05% | 61,249,967 |
| 2022-12-29 | 2022-12-23 | 3.621 | 15,990,628 | +4,156 | 1.05% | 57,909,380 |
| 2022-12-28 | 2022-12-22 | 3.658 | 15,986,472 | -33,246 | 1.05% | 58,471,349 |
| 2022-12-23 | 2022-12-21 | 3.658 | 16,019,718 | -70,648 | 1.05% | 58,592,948 |
| 2022-12-22 | 2022-12-20 | 3.633 | 16,090,366 | -38,234 | 1.05% | 58,464,166 |
| 2022-12-21 | 2022-12-19 | 3.658 | 16,128,600 | +41,558 | 1.06% | 58,991,189 |
| 2022-12-20 | 2022-12-16 | 3.778 | 16,087,042 | -8,311 | 1.05% | 60,774,688 |
| 2022-12-19 | 2022-12-15 | 3.778 | 16,095,353 | -20,296 | 1.05% | 60,806,086 |
| 2022-12-16 | 2022-12-14 | 3.814 | 16,115,649 | -1,663 | 1.05% | 61,464,444 |
| 2022-12-15 | 2022-12-13 | 3.790 | 16,117,312 | +9,143 | 1.05% | 61,082,958 |
| 2022-12-14 | 2022-12-12 | 3.802 | 16,108,169 | +43,220 | 1.05% | 61,242,111 |
| 2022-12-13 | 2022-12-09 | 3.850 | 16,064,949 | +8,312 | 1.05% | 61,850,929 |
| 2022-12-12 | 2022-12-08 | 3.802 | 16,056,637 | -2,494 | 1.05% | 61,046,190 |
| 2022-12-09 | 2022-12-07 | 3.778 | 16,059,131 | +41,558 | 1.05% | 60,669,244 |
| 2022-12-08 | 2022-12-06 | 3.946 | 16,017,573 | -49,869 | 1.05% | 63,210,242 |
| 2022-12-07 | 2022-12-05 | 3.958 | 16,067,442 | -24,935 | 1.05% | 63,600,354 |
| 2022-12-06 | 2022-12-02 | 3.802 | 16,092,377 | +61,506 | 1.05% | 61,182,071 |
| 2022-12-05 | 2022-12-01 | 3.934 | 16,030,871 | +174,543 | 1.05% | 63,069,846 |
| 2022-12-02 | 2022-11-30 | 3.886 | 15,856,328 | +311,684 | 1.04% | 61,620,049 |
| 2022-12-01 | 2022-11-29 | 4.043 | 15,544,644 | +24,103 | 1.02% | 62,840,112 |
| 2022-11-30 | 2022-11-28 | 3.958 | 15,520,541 | +25,766 | 1.02% | 61,435,536 |
| 2022-11-29 | 2022-11-25 | 4.043 | 15,494,775 | -33,246 | 1.01% | 62,638,514 |
| 2022-11-28 | 2022-11-24 | 4.055 | 15,528,021 | -507,006 | 1.02% | 62,959,737 |
| 2022-11-24 | 2022-11-22 | 3.910 | 16,035,027 | +507,006 | 1.05% | 62,700,348 |
| 2022-11-23 | 2022-11-21 | 4.006 | 15,528,021 | +6,649 | 1.02% | 62,212,441 |
| 2022-11-22 | 2022-11-18 | 4.067 | 15,521,372 | +8,311 | 1.02% | 63,119,522 |
| 2022-11-21 | 2022-11-17 | 4.127 | 15,513,061 | -62,336 | 1.01% | 64,018,945 |
| 2022-11-18 | 2022-11-16 | 4.211 | 15,575,397 | -83,116 | 1.02% | 65,587,951 |
| 2022-11-17 | 2022-11-15 | 4.151 | 15,658,513 | +30,282 | 1.02% | 64,995,982 |
| 2022-11-16 | 2022-11-14 | 4.127 | 15,628,231 | -34,908 | 1.02% | 64,494,226 |
| 2022-11-15 | 2022-11-11 | 3.934 | 15,663,139 | -370,696 | 1.02% | 61,623,087 |
| 2022-11-14 | 2022-11-10 | 3.982 | 16,033,835 | +24,934 | 1.05% | 63,853,146 |
| 2022-11-11 | 2022-11-09 | 3.922 | 16,008,901 | +16,624 | 1.05% | 62,790,800 |
| 2022-11-10 | 2022-11-08 | 3.862 | 15,992,277 | +8,311 | 1.05% | 61,763,547 |
| 2022-11-09 | 2022-11-07 | 3.814 | 15,983,966 | -33,246 | 1.05% | 60,962,210 |
| 2022-11-08 | 2022-11-04 | 3.718 | 16,017,212 | -46,545 | 1.05% | 59,547,331 |
| 2022-11-07 | 2022-11-03 | 3.549 | 16,063,757 | -24,935 | 1.05% | 57,014,594 |
| 2022-11-04 | 2022-11-02 | 3.597 | 16,088,692 | -103,063 | 1.05% | 57,877,374 |
| 2022-11-03 | 2022-11-01 | 3.609 | 16,191,755 | -4,156 | 1.06% | 58,442,943 |
| 2022-11-02 | 2022-10-31 | 3.585 | 16,195,911 | +8,312 | 1.06% | 58,068,224 |
| 2022-11-01 | 2022-10-28 | 3.694 | 16,187,599 | -3,325 | 1.06% | 59,791,260 |
| 2022-10-31 | 2022-10-27 | 3.778 | 16,190,924 | +831 | 1.06% | 61,167,140 |
| 2022-10-28 | 2022-10-26 | 3.742 | 16,190,093 | -245,191 | 1.06% | 60,579,632 |
| 2022-10-27 | 2022-10-25 | 3.585 | 16,435,284 | -219,426 | 1.08% | 58,926,463 |
| 2022-10-26 | 2022-10-24 | 3.441 | 16,654,710 | +70,649 | 1.09% | 57,308,627 |
| 2022-10-25 | 2022-10-21 | 3.609 | 16,584,061 | +5,818 | 1.08% | 59,858,942 |
| 2022-10-21 | 2022-10-19 | 3.537 | 16,578,243 | +12,467 | 1.08% | 58,641,184 |
| 2022-10-20 | 2022-10-18 | 3.670 | 16,565,776 | -87,271 | 1.08% | 60,789,493 |
| 2022-10-19 | 2022-10-17 | 3.489 | 16,653,047 | +18,285 | 1.09% | 58,104,344 |
| 2022-10-18 | 2022-10-14 | 3.477 | 16,634,762 | -79,791 | 1.09% | 57,840,406 |
| 2022-10-17 | 2022-10-13 | 3.429 | 16,714,553 | -35,948 | 1.09% | 57,313,446 |
| 2022-10-14 | 2022-10-12 | 3.309 | 16,750,501 | +5,818 | 1.10% | 55,421,387 |
| 2022-10-13 | 2022-10-11 | 3.357 | 16,744,683 | -5,818 | 1.10% | 56,207,987 |
| 2022-10-12 | 2022-10-10 | 3.261 | 16,750,501 | +152,933 | 1.10% | 54,615,258 |
| 2022-10-11 | 2022-10-07 | 3.236 | 16,597,568 | +49,038 | 1.09% | 53,717,233 |
| 2022-10-10 | 2022-10-06 | 3.417 | 16,548,530 | +88,103 | 1.08% | 56,545,058 |
| 2022-10-07 | 2022-10-05 | 3.417 | 16,460,427 | -78,129 | 1.08% | 56,244,017 |
| 2022-10-06 | 2022-10-03 | 3.261 | 16,538,556 | +235,217 | 1.08% | 53,924,208 |
| 2022-10-05 | 2022-09-30 | 3.465 | 16,303,339 | +294,230 | 1.07% | 56,491,869 |
| 2022-10-03 | 2022-09-29 | 3.393 | 16,009,109 | +78,129 | 1.05% | 54,316,674 |
| 2022-09-30 | 2022-09-28 | 3.465 | 15,930,980 | -10,805 | 1.04% | 55,201,627 |
| 2022-09-29 | 2022-09-27 | 3.585 | 15,941,785 | +1,662 | 1.04% | 57,157,090 |
| 2022-09-28 | 2022-09-26 | 3.537 | 15,940,123 | -89,765 | 1.04% | 56,384,002 |
| 2022-09-27 | 2022-09-23 | 3.742 | 16,029,888 | +48,207 | 1.05% | 59,980,181 |
| 2022-09-26 | 2022-09-22 | 3.958 | 15,981,681 | -25,766 | 1.05% | 63,260,883 |
| 2022-09-23 | 2022-09-21 | 4.067 | 16,007,447 | -4,156 | 1.05% | 65,096,205 |
| 2022-09-22 | 2022-09-20 | 4.079 | 16,011,603 | +832 | 1.05% | 65,305,748 |
| 2022-09-21 | 2022-09-19 | 3.934 | 16,010,771 | -12,468 | 1.05% | 62,990,767 |
| 2022-09-20 | 2022-09-16 | 4.018 | 16,023,239 | +87,650 | 1.05% | 64,389,295 |
| 2022-09-19 | 2022-09-15 | 4.091 | 15,935,589 | +83,116 | 1.04% | 65,187,441 |
| 2022-09-16 | 2022-09-14 | 4.271 | 15,852,473 | +19,947 | 1.04% | 67,708,356 |
| 2022-09-15 | 2022-09-13 | 4.428 | 15,832,526 | +16,623 | 1.04% | 70,099,501 |
| 2022-09-14 | 2022-09-09 | 4.452 | 15,815,903 | -68,986 | 1.03% | 70,406,477 |
| 2022-09-13 | 2022-09-08 | 4.428 | 15,884,889 | -24,103 | 1.04% | 70,331,341 |
| 2022-09-08 | 2022-09-06 | 4.295 | 15,908,992 | -7,481 | 1.04% | 68,332,573 |
| 2022-09-07 | 2022-09-05 | 4.271 | 15,916,473 | -831 | 1.04% | 67,981,710 |
| 2022-09-06 | 2022-09-02 | 4.223 | 15,917,304 | +20,779 | 1.04% | 67,219,228 |
| 2022-09-02 | 2022-08-31 | 4.247 | 15,896,525 | +61,506 | 1.04% | 67,513,994 |
| 2022-09-01 | 2022-08-30 | 4.367 | 15,835,019 | +16,623 | 1.04% | 69,157,950 |
| 2022-08-31 | 2022-08-29 | 4.403 | 15,818,396 | -60,675 | 1.03% | 69,656,304 |
| 2022-08-30 | 2022-08-26 | 4.367 | 15,879,071 | +3,325 | 1.04% | 69,350,343 |
| 2022-08-29 | 2022-08-25 | 4.283 | 15,875,746 | +8,312 | 1.04% | 67,998,767 |
| 2022-08-26 | 2022-08-24 | 4.271 | 15,867,434 | -136,310 | 1.04% | 67,772,257 |
| 2022-08-25 | 2022-08-23 | 4.524 | 16,003,744 | -124,674 | 1.05% | 72,397,961 |
| 2022-08-24 | 2022-08-22 | 4.464 | 16,128,418 | +3,325 | 1.06% | 71,991,724 |
| 2022-08-23 | 2022-08-19 | 4.476 | 16,125,093 | -98,077 | 1.05% | 72,170,890 |
| 2022-08-22 | 2022-08-18 | 4.331 | 16,223,170 | -158,751 | 1.06% | 70,267,599 |
| 2022-08-19 | 2022-08-17 | 4.355 | 16,381,921 | -13,298 | 1.07% | 71,349,395 |
| 2022-08-18 | 2022-08-16 | 4.247 | 16,395,219 | +7,480 | 1.07% | 69,631,993 |
| 2022-08-17 | 2022-08-15 | 4.199 | 16,387,739 | +19,451 | 1.07% | 68,811,553 |
| 2022-08-16 | 2022-08-12 | 4.259 | 16,368,288 | +18,286 | 1.07% | 69,714,548 |
| 2022-08-15 | 2022-08-11 | 4.139 | 16,350,002 | +6,649 | 1.07% | 67,669,528 |
| 2022-08-12 | 2022-08-10 | 4.067 | 16,343,353 | +10,805 | 1.07% | 66,462,207 |
| 2022-08-11 | 2022-08-09 | 4.235 | 16,332,548 | +58,181 | 1.07% | 69,169,319 |
| 2022-08-10 | 2022-08-08 | 4.187 | 16,274,367 | +64,830 | 1.06% | 68,139,704 |
| 2022-08-09 | 2022-08-05 | 4.235 | 16,209,537 | +334,125 | 1.06% | 68,648,360 |
| 2022-08-08 | 2022-08-04 | 4.199 | 15,875,412 | +831 | 1.04% | 66,660,310 |
| 2022-08-05 | 2022-08-03 | 4.115 | 15,874,581 | +42,389 | 1.04% | 65,319,864 |
| 2022-08-04 | 2022-08-02 | 4.235 | 15,832,192 | -245,191 | 1.04% | 67,050,282 |
| 2022-08-03 | 2022-08-01 | 4.440 | 16,077,383 | +224,412 | 1.05% | 71,377,054 |
| 2022-08-02 | 2022-07-29 | 4.632 | 15,852,971 | +84,779 | 1.04% | 73,432,496 |
| 2022-08-01 | 2022-07-28 | 4.632 | 15,768,192 | +166,231 | 1.03% | 73,039,791 |
| 2022-07-29 | 2022-07-27 | 4.572 | 15,601,961 | +8,311 | 1.02% | 71,331,225 |
| 2022-07-28 | 2022-07-26 | 4.632 | 15,593,650 | -8,311 | 1.02% | 72,231,296 |
| 2022-07-27 | 2022-07-25 | 4.596 | 15,601,961 | +47,376 | 1.02% | 71,706,652 |
| 2022-07-26 | 2022-07-22 | 4.692 | 15,554,585 | +77,297 | 1.02% | 72,986,062 |
| 2022-07-25 | 2022-07-21 | 4.716 | 15,477,288 | -34,908 | 1.01% | 72,995,792 |
| 2022-07-22 | 2022-07-20 | 4.861 | 15,512,196 | +41,558 | 1.01% | 75,400,034 |
| 2022-07-21 | 2022-07-19 | 4.849 | 15,470,638 | -12,468 | 1.01% | 75,011,900 |
| 2022-07-20 | 2022-07-18 | 4.969 | 15,483,106 | -73,141 | 1.01% | 76,935,191 |
| 2022-07-19 | 2022-07-15 | 4.728 | 15,556,247 | +66,492 | 1.02% | 73,555,352 |
| 2022-07-18 | 2022-07-14 | 4.873 | 15,489,755 | -36,358 | 1.01% | 75,477,319 |
| 2022-07-15 | 2022-07-13 | 4.801 | 15,526,113 | +11,636 | 1.02% | 74,533,675 |
| 2022-07-14 | 2022-07-12 | 4.837 | 15,514,477 | -30,753 | 1.02% | 75,037,799 |
| 2022-07-13 | 2022-07-11 | 4.909 | 15,545,230 | +24,935 | 1.02% | 76,308,727 |
| 2022-07-12 | 2022-07-08 | 4.909 | 15,520,295 | +135,479 | 1.02% | 76,186,326 |
| 2022-07-11 | 2022-07-07 | 5.017 | 15,384,816 | +2,493 | 1.01% | 77,187,195 |
| 2022-07-08 | 2022-07-06 | 4.861 | 15,382,323 | +573,499 | 1.01% | 74,768,762 |
| 2022-07-07 | 2022-07-05 | 5.089 | 14,808,824 | -368,203 | 0.97% | 75,366,411 |
| 2022-07-06 | 2022-07-04 | 4.740 | 15,177,027 | +325,814 | 0.99% | 71,944,869 |
| 2022-07-05 | 2022-06-30 | 4.813 | 14,851,213 | +286,749 | 0.97% | 71,472,474 |
| 2022-07-04 | 2022-06-29 | 4.897 | 14,564,464 | +398,955 | 0.95% | 71,319,093 |
| 2022-06-30 | 2022-06-28 | 5.089 | 14,165,509 | -192,828 | 0.93% | 72,092,394 |
| 2022-06-29 | 2022-06-27 | 4.933 | 14,358,337 | +13,298 | 0.94% | 70,827,986 |
| 2022-06-28 | 2022-06-24 | 4.825 | 14,345,039 | +133,816 | 0.94% | 69,209,068 |
| 2022-06-27 | 2022-06-23 | 4.764 | 14,211,223 | +51,532 | 0.93% | 67,708,554 |
| 2022-06-24 | 2022-06-22 | 4.728 | 14,159,691 | +123,011 | 0.93% | 66,951,949 |
| 2022-06-23 | 2022-06-21 | 4.957 | 14,036,680 | +8,312 | 0.92% | 69,579,053 |
| 2022-06-22 | 2022-06-20 | 5.005 | 14,028,368 | +17,454 | 0.92% | 70,212,975 |
| 2022-06-21 | 2022-06-17 | 4.885 | 14,010,914 | -314,177 | 0.92% | 68,439,905 |
| 2022-06-20 | 2022-06-16 | 4.993 | 14,325,091 | -4,987 | 0.94% | 71,525,744 |
| 2022-06-17 | 2022-06-15 | 5.529 | 14,330,078 | -88,835 | 0.94% | 79,226,265 |
| 2022-06-16 | 2022-06-14 | 5.604 | 14,418,913 | +656,564 | 0.94% | 80,806,936 |
| 2022-06-15 | 2022-06-13 | 5.541 | 13,762,349 | -6,353 | 0.94% | 76,260,799 |
| 2022-06-14 | 2022-06-10 | 5.806 | 13,768,702 | +5,559 | 0.94% | 79,937,403 |
| 2022-06-13 | 2022-06-09 | 5.856 | 13,763,143 | +36,526 | 0.94% | 80,598,449 |
| 2022-06-10 | 2022-06-08 | 5.793 | 13,726,617 | -90,521 | 0.94% | 79,520,198 |
| 2022-06-09 | 2022-06-07 | 5.705 | 13,817,138 | -104,020 | 0.95% | 78,826,529 |
| 2022-06-08 | 2022-06-06 | 5.705 | 13,921,158 | +22,233 | 0.95% | 79,419,961 |
| 2022-06-07 | 2022-06-02 | 5.730 | 13,898,925 | +2,383 | 0.95% | 79,643,202 |
| 2022-06-06 | 2022-06-01 | 5.655 | 13,896,542 | -36,526 | 0.95% | 78,579,488 |
| 2022-06-02 | 2022-05-31 | 5.768 | 13,933,068 | -42,879 | 0.95% | 80,365,258 |
| 2022-06-01 | 2022-05-30 | 5.378 | 13,975,947 | -80,198 | 0.96% | 75,156,272 |
| 2022-05-31 | 2022-05-27 | 5.277 | 14,056,145 | -80,992 | 0.96% | 74,171,380 |
| 2022-05-30 | 2022-05-26 | 5.302 | 14,137,137 | +4,764 | 0.97% | 74,954,838 |
| 2022-05-27 | 2022-05-25 | 5.302 | 14,132,373 | -11,117 | 0.97% | 74,929,579 |
| 2022-05-26 | 2022-05-24 | 5.252 | 14,143,490 | -9,528 | 0.97% | 74,276,041 |
| 2022-05-25 | 2022-05-23 | 5.264 | 14,153,018 | -3,176 | 0.97% | 74,504,319 |
| 2022-05-24 | 2022-05-20 | 5.189 | 14,156,194 | -13,499 | 0.97% | 73,451,358 |
| 2022-05-23 | 2022-05-19 | 5.201 | 14,169,693 | +77,816 | 0.97% | 73,699,849 |
| 2022-05-20 | 2022-05-18 | 5.189 | 14,091,877 | +51,613 | 0.97% | 73,117,640 |
| 2022-05-19 | 2022-05-17 | 5.088 | 14,040,264 | +6,352 | 0.96% | 71,435,279 |
| 2022-05-18 | 2022-05-16 | 4.937 | 14,033,912 | -4,764 | 0.96% | 69,282,081 |
| 2022-05-17 | 2022-05-13 | 4.924 | 14,038,676 | -104,020 | 0.96% | 69,128,800 |
| 2022-05-16 | 2022-05-12 | 4.760 | 14,142,696 | +150,074 | 0.97% | 67,325,581 |
| 2022-05-13 | 2022-05-11 | 4.975 | 13,992,622 | +18,263 | 0.96% | 69,606,902 |
| 2022-05-12 | 2022-05-10 | 4.937 | 13,974,359 | +36,526 | 0.96% | 68,988,082 |
| 2022-05-11 | 2022-05-06 | 5.126 | 13,937,833 | +85,757 | 0.95% | 71,440,712 |
| 2022-05-10 | 2022-05-05 | 5.365 | 13,852,076 | +7,940 | 0.95% | 74,315,700 |
| 2022-05-06 | 2022-05-04 | 5.378 | 13,844,136 | -18,263 | 0.95% | 74,447,452 |
| 2022-05-05 | 2022-05-03 | 5.428 | 13,862,399 | -34,143 | 0.95% | 75,243,982 |
| 2022-05-04 | 2022-04-29 | 5.642 | 13,896,542 | -97,668 | 0.95% | 78,404,478 |
| 2022-05-03 | 2022-04-28 | 5.529 | 13,994,210 | -23,027 | 0.96% | 77,369,362 |
| 2022-04-29 | 2022-04-27 | 5.289 | 14,017,237 | -12,705 | 0.96% | 74,142,600 |
| 2022-04-28 | 2022-04-26 | 5.126 | 14,029,942 | +122,283 | 0.96% | 71,912,832 |
| 2022-04-27 | 2022-04-25 | 5.327 | 13,907,659 | -23,027 | 0.95% | 74,088,450 |
| 2022-04-26 | 2022-04-22 | 5.755 | 13,930,686 | +7,940 | 0.95% | 80,176,078 |
| 2022-04-25 | 2022-04-21 | 5.642 | 13,922,746 | +5,558 | 0.95% | 78,552,321 |
| 2022-04-22 | 2022-04-20 | 5.705 | 13,917,188 | +35,732 | 0.95% | 79,397,313 |
| 2022-04-21 | 2022-04-19 | 5.919 | 13,881,456 | +88,933 | 0.95% | 82,165,402 |
| 2022-04-20 | 2022-04-14 | 5.957 | 13,792,523 | +91,315 | 0.94% | 82,160,101 |
| 2022-04-19 | 2022-04-13 | 5.944 | 13,701,208 | +19,851 | 0.94% | 81,443,600 |
| 2022-04-14 | 2022-04-12 | 5.995 | 13,681,357 | -66,699 | 0.94% | 82,014,801 |
| 2022-04-13 | 2022-04-11 | 5.957 | 13,748,056 | -19,852 | 0.94% | 81,895,217 |
| 2022-04-12 | 2022-04-08 | 6.032 | 13,767,908 | -270,768 | 0.94% | 83,053,813 |
| 2022-04-11 | 2022-04-07 | 5.529 | 14,038,676 | +219,156 | 0.96% | 77,615,199 |
| 2022-04-08 | 2022-04-06 | 5.894 | 13,819,520 | -345,409 | 0.95% | 81,450,718 |
| 2022-04-07 | 2022-04-04 | 5.781 | 14,164,929 | -6,352 | 0.97% | 81,881,011 |
| 2022-04-06 | 2022-04-01 | 5.755 | 14,171,281 | -314,441 | 0.97% | 81,560,789 |
| 2022-04-04 | 2022-03-31 | 5.579 | 14,485,722 | -84,963 | 0.99% | 80,816,489 |
| 2022-04-01 | 2022-03-30 | 5.755 | 14,570,685 | -112,754 | 1.00% | 83,859,501 |
| 2022-03-31 | 2022-03-29 | 5.617 | 14,683,439 | -59,553 | 1.01% | 82,474,321 |
| 2022-03-30 | 2022-03-28 | 5.554 | 14,742,992 | -66,700 | 1.01% | 81,880,470 |
| 2022-03-29 | 2022-03-25 | 5.428 | 14,809,692 | +432,754 | 1.01% | 80,385,812 |
| 2022-03-28 | 2022-03-24 | 5.818 | 14,376,938 | -283,474 | 0.98% | 83,649,718 |
| 2022-03-25 | 2022-03-23 | 5.692 | 14,660,412 | +1,589 | 1.00% | 83,452,762 |
| 2022-03-24 | 2022-03-22 | 5.692 | 14,658,823 | -76,229 | 1.00% | 83,443,717 |
| 2022-03-23 | 2022-03-21 | 5.428 | 14,735,052 | +55,583 | 1.01% | 79,980,672 |
| 2022-03-22 | 2022-03-18 | 5.503 | 14,679,469 | +16,675 | 1.01% | 80,788,192 |
| 2022-03-21 | 2022-03-17 | 5.327 | 14,662,794 | +2,382 | 1.00% | 78,111,182 |
| 2022-03-18 | 2022-03-16 | 4.937 | 14,660,412 | +67,494 | 1.00% | 72,374,962 |
| 2022-03-17 | 2022-03-15 | 4.672 | 14,592,918 | -29,380 | 1.00% | 68,182,380 |
| 2022-03-16 | 2022-03-14 | 5.075 | 14,622,298 | +21,440 | 1.00% | 74,212,452 |
| 2022-03-15 | 2022-03-11 | 5.781 | 14,600,858 | +147,692 | 1.00% | 84,400,918 |
| 2022-03-14 | 2022-03-10 | 5.995 | 14,453,166 | +65,905 | 0.99% | 86,641,518 |
| 2022-03-11 | 2022-03-09 | 5.793 | 14,387,261 | +112,754 | 0.99% | 83,347,401 |
| 2022-03-10 | 2022-03-08 | 5.793 | 14,274,507 | +53,995 | 0.98% | 82,694,201 |
| 2022-03-09 | 2022-03-07 | 5.932 | 14,220,512 | +131,811 | 0.97% | 84,351,391 |
| 2022-03-08 | 2022-03-04 | 6.209 | 14,088,701 | -1,086,250 | 0.96% | 87,472,991 |
| 2022-03-07 | 2022-03-03 | 6.473 | 15,174,951 | +65,905 | 1.04% | 98,230,538 |
| 2022-03-04 | 2022-03-02 | 6.511 | 15,109,046 | +3,970 | 1.03% | 98,374,762 |
| 2022-03-03 | 2022-03-01 | 6.435 | 15,105,076 | +62,730 | 1.03% | 97,207,533 |
| 2022-03-02 | 2022-02-28 | 6.524 | 15,042,346 | -80,993 | 1.03% | 98,129,919 |
| 2022-03-01 | 2022-02-25 | 6.347 | 15,123,339 | -57,965 | 1.04% | 95,991,843 |
| 2022-02-28 | 2022-02-24 | 6.121 | 15,181,304 | -43,672 | 1.04% | 92,918,342 |
| 2022-02-25 | 2022-02-23 | 6.121 | 15,224,976 | +9,529 | 1.04% | 93,185,640 |
| 2022-02-24 | 2022-02-22 | 6.158 | 15,215,447 | -66,700 | 1.04% | 93,702,177 |
| 2022-02-23 | 2022-02-21 | 6.146 | 15,282,147 | -15,087 | 1.05% | 93,920,480 |
| 2022-02-22 | 2022-02-18 | 6.184 | 15,297,234 | -21,439 | 1.05% | 94,591,151 |
| 2022-02-21 | 2022-02-17 | 6.272 | 15,318,673 | +431,959 | 1.05% | 96,074,160 |
| 2022-02-18 | 2022-02-16 | 5.894 | 14,886,714 | +59,553 | 1.02% | 87,740,641 |
| 2022-02-17 | 2022-02-15 | 6.045 | 14,827,161 | +61,142 | 1.02% | 89,630,403 |
| 2022-02-16 | 2022-02-14 | 5.906 | 14,766,019 | +142,133 | 1.01% | 87,215,238 |
| 2022-02-15 | 2022-02-11 | 6.511 | 14,623,886 | +91,315 | 1.00% | 95,215,893 |
| 2022-02-14 | 2022-02-10 | 6.750 | 14,532,571 | -252,505 | 1.00% | 98,098,722 |
| 2022-02-11 | 2022-02-09 | 6.574 | 14,785,076 | -51,613 | 1.01% | 97,196,398 |
| 2022-02-10 | 2022-02-08 | 6.385 | 14,836,689 | -5,558 | 1.02% | 94,732,950 |
| 2022-02-09 | 2022-02-07 | 6.360 | 14,842,247 | +11,116 | 1.02% | 94,394,598 |
| 2022-02-08 | 2022-02-04 | 6.234 | 14,831,131 | -28,585 | 1.02% | 92,456,101 |
| 2022-02-07 | 2022-01-31 | 5.957 | 14,859,716 | +115,136 | 1.02% | 88,517,218 |
| 2022-02-04 | 2022-01-27 | 6.032 | 14,744,580 | -35,732 | 1.01% | 88,945,509 |
| 2022-01-28 | 2022-01-26 | 6.133 | 14,780,312 | +30,968 | 1.01% | 90,650,180 |
| 2022-01-27 | 2022-01-25 | 6.196 | 14,749,344 | +193,746 | 1.01% | 91,388,998 |
| 2022-01-26 | 2022-01-24 | 6.587 | 14,555,598 | -69,082 | 1.00% | 95,871,130 |
| 2022-01-25 | 2022-01-21 | 6.612 | 14,624,680 | +215,980 | 1.00% | 96,694,502 |
| 2022-01-24 | 2022-01-20 | 6.851 | 14,408,700 | +94,491 | 0.99% | 98,714,240 |
| 2022-01-21 | 2022-01-19 | 6.864 | 14,314,209 | +50,819 | 0.98% | 98,247,150 |
| 2022-01-20 | 2022-01-18 | 6.889 | 14,263,390 | +79,404 | 0.98% | 98,257,609 |
| 2022-01-19 | 2022-01-17 | 6.826 | 14,183,986 | +223,920 | 0.97% | 96,817,461 |
| 2022-01-18 | 2022-01-14 | 7.040 | 13,960,066 | +258,064 | 0.96% | 98,277,791 |
| 2022-01-17 | 2022-01-13 | 7.115 | 13,702,002 | +104,814 | 0.94% | 97,496,400 |
| 2022-01-14 | 2022-01-12 | 7.153 | 13,597,188 | -23,822 | 0.93% | 97,264,318 |
| 2022-01-13 | 2022-01-11 | 7.053 | 13,621,010 | +41,291 | 0.93% | 96,062,403 |
| 2022-01-12 | 2022-01-10 | 7.153 | 13,579,719 | +122,282 | 0.93% | 97,139,357 |
| 2022-01-11 | 2022-01-07 | 7.216 | 13,457,437 | +151,662 | 0.92% | 97,112,042 |
| 2022-01-10 | 2022-01-06 | 7.493 | 13,305,775 | -8,734 | 0.91% | 99,704,153 |
| 2022-01-07 | 2022-01-05 | 7.632 | 13,314,509 | +11,911 | 0.91% | 101,614,079 |
| 2022-01-06 | 2022-01-04 | 8.035 | 13,302,598 | +9,528 | 0.91% | 106,884,136 |
| 2022-01-05 | 2022-01-03 | 8.438 | 13,293,070 | +794 | 0.91% | 112,164,701 |
| 2022-01-04 | 2021-12-31 | 7.657 | 13,292,276 | +65,112 | 0.91% | 101,779,201 |
| 2022-01-03 | 2021-12-29 | 7.518 | 13,227,164 | +37,320 | 0.91% | 99,448,257 |
| 2021-12-30 | 2021-12-28 | 7.682 | 13,189,844 | +33,349 | 0.90% | 101,327,097 |
| 2021-12-29 | 2021-12-24 | 7.808 | 13,156,495 | -543,919 | 0.90% | 102,727,803 |
| 2021-12-28 | 2021-12-22 | 7.267 | 13,700,414 | +5,558 | 0.94% | 99,555,581 |
| 2021-12-23 | 2021-12-21 | 7.178 | 13,694,856 | -348,584 | 0.94% | 98,307,903 |
| 2021-12-22 | 2021-12-20 | 7.065 | 14,043,440 | +48,436 | 0.96% | 99,218,458 |
| 2021-12-21 | 2021-12-17 | 7.657 | 13,995,004 | -72,258 | 0.96% | 107,160,002 |
| 2021-12-20 | 2021-12-16 | 7.695 | 14,067,262 | -82,580 | 0.96% | 108,244,763 |
| 2021-12-17 | 2021-12-15 | 7.367 | 14,149,842 | -377,170 | 0.97% | 104,246,999 |
| 2021-12-16 | 2021-12-14 | 7.342 | 14,527,012 | +63,523 | 0.99% | 106,659,847 |
| 2021-12-15 | 2021-12-13 | 7.644 | 14,463,489 | -19,057 | 0.99% | 110,565,050 |
| 2021-12-14 | 2021-12-10 | 7.456 | 14,482,546 | +701,140 | 0.99% | 107,974,880 |
| 2021-12-13 | 2021-12-09 | 7.896 | 13,781,406 | +815,482 | 0.94% | 108,822,118 |
| 2021-12-10 | 2021-12-08 | 7.317 | 12,965,924 | -26,204 | 0.89% | 94,871,488 |
| 2021-12-09 | 2021-12-07 | 7.090 | 12,992,128 | +69,876 | 0.89% | 92,118,062 |
| 2021-12-08 | 2021-12-06 | 7.027 | 12,922,252 | +178,660 | 0.88% | 90,808,920 |
| 2021-12-07 | 2021-12-03 | 7.355 | 12,743,592 | -71,464 | 0.87% | 93,726,157 |
| 2021-12-06 | 2021-12-02 | 7.027 | 12,815,056 | -24,616 | 0.88% | 90,055,619 |
| 2021-12-03 | 2021-12-01 | 7.128 | 12,839,672 | +7,941 | 0.88% | 91,522,203 |
| 2021-12-02 | 2021-11-30 | 6.889 | 12,831,731 | +243,771 | 0.88% | 88,395,199 |
| 2021-12-01 | 2021-11-29 | 7.317 | 12,587,960 | -98,461 | 0.86% | 92,105,930 |
| 2021-11-30 | 2021-11-26 | 7.229 | 12,686,421 | +42,878 | 0.87% | 91,707,978 |
| 2021-11-29 | 2021-11-25 | 7.241 | 12,643,543 | -223,920 | 0.87% | 91,557,250 |
| 2021-11-26 | 2021-11-24 | 7.279 | 12,867,463 | -218,362 | 0.88% | 93,664,900 |
| 2021-11-25 | 2021-11-23 | 6.775 | 13,085,825 | +36,526 | 0.90% | 88,662,402 |
| 2021-11-24 | 2021-11-22 | 7.241 | 13,049,299 | -15,881 | 0.89% | 94,495,501 |
| 2021-11-23 | 2021-11-19 | 7.317 | 13,065,180 | -34,938 | 0.89% | 95,597,742 |
| 2021-11-22 | 2021-11-18 | 7.330 | 13,100,118 | +21,440 | 0.90% | 96,018,363 |
| 2021-11-19 | 2021-11-17 | 7.355 | 13,078,678 | -146,104 | 0.90% | 96,190,637 |
| 2021-11-18 | 2021-11-16 | 7.304 | 13,224,782 | -46,055 | 0.91% | 96,598,998 |
| 2021-11-17 | 2021-11-15 | 7.178 | 13,270,837 | +66,700 | 0.91% | 95,264,102 |
| 2021-11-16 | 2021-11-12 | 7.254 | 13,204,137 | -8,735 | 0.90% | 95,783,039 |
| 2021-11-15 | 2021-11-11 | 7.027 | 13,212,872 | +107,196 | 0.90% | 92,851,203 |
| 2021-11-12 | 2021-11-10 | 7.027 | 13,105,676 | +52,407 | 0.90% | 92,097,901 |
| 2021-11-11 | 2021-11-09 | 7.531 | 13,053,269 | +74,640 | 0.89% | 98,305,220 |
| 2021-11-10 | 2021-11-08 | 7.430 | 12,978,629 | +245,359 | 0.89% | 96,435,500 |
| 2021-11-09 | 2021-11-05 | 7.934 | 12,733,270 | +187,394 | 0.87% | 101,026,802 |
| 2021-11-08 | 2021-11-04 | 8.476 | 12,545,876 | -79,404 | 0.86% | 106,334,003 |
| 2021-11-05 | 2021-11-03 | 8.148 | 12,625,280 | -225,508 | 0.86% | 102,873,000 |
| 2021-11-04 | 2021-11-02 | 7.808 | 12,850,788 | +11,116 | 0.88% | 100,340,799 |
| 2021-11-03 | 2021-11-01 | 8.123 | 12,839,672 | +46,055 | 0.88% | 104,296,504 |
| 2021-11-02 | 2021-10-29 | 7.808 | 12,793,617 | +433,547 | 0.88% | 99,894,400 |
| 2021-11-01 | 2021-10-28 | 8.539 | 12,360,070 | +38,908 | 0.85% | 105,537,483 |
| 2021-10-29 | 2021-10-27 | 8.727 | 12,321,162 | -169,925 | 0.84% | 107,532,814 |
| 2021-10-28 | 2021-10-26 | 8.727 | 12,491,087 | +215,980 | 0.86% | 109,015,832 |
| 2021-10-27 | 2021-10-25 | 9.005 | 12,275,107 | -87,345 | 0.84% | 110,531,849 |
| 2021-10-26 | 2021-10-22 | 8.677 | 12,362,452 | +58,759 | 0.85% | 107,270,412 |
| 2021-10-25 | 2021-10-21 | 8.942 | 12,303,693 | -15,881 | 0.84% | 110,014,503 |
| 2021-10-22 | 2021-10-20 | 9.042 | 12,319,574 | +15,087 | 0.84% | 111,397,704 |
| 2021-10-21 | 2021-10-19 | 8.992 | 12,304,487 | +169,131 | 0.84% | 110,641,443 |
| 2021-10-20 | 2021-10-18 | 8.526 | 12,135,356 | -10,322 | 0.83% | 103,465,914 |
| 2021-10-19 | 2021-10-15 | 8.551 | 12,145,678 | -100,844 | 0.83% | 103,859,839 |
| 2021-10-18 | 2021-10-12 | 8.148 | 12,246,522 | -2,382 | 0.84% | 99,786,813 |
| 2021-10-15 | 2021-10-11 | 8.085 | 12,248,904 | +94,491 | 0.84% | 99,034,922 |
| 2021-10-12 | 2021-10-08 | 8.992 | 12,154,413 | +322,382 | 0.83% | 109,291,984 |
| 2021-10-11 | 2021-10-07 | 10.100 | 11,832,031 | -50,819 | 0.81% | 119,506,018 |
| 2021-10-08 | 2021-10-06 | 9.987 | 11,882,850 | -199,305 | 0.81% | 118,672,450 |
| 2021-10-07 | 2021-10-05 | 9.256 | 12,082,155 | -92,903 | 0.83% | 111,837,603 |
| 2021-10-06 | 2021-10-04 | 9.118 | 12,175,058 | +242,183 | 0.83% | 111,010,923 |
| 2021-10-05 | 2021-09-30 | 9.823 | 11,932,875 | -402,579 | 0.82% | 117,218,403 |
| 2021-10-04 | 2021-09-29 | 8.816 | 12,335,454 | +205,657 | 0.84% | 108,744,997 |
| 2021-09-30 | 2021-09-28 | 9.294 | 12,129,797 | +169,925 | 0.83% | 112,736,877 |
| 2021-09-29 | 2021-09-27 | 9.130 | 11,959,872 | +165,161 | 0.82% | 109,199,499 |
| 2021-09-28 | 2021-09-24 | 9.949 | 11,794,711 | -512,158 | 0.81% | 117,346,598 |
| 2021-09-27 | 2021-09-23 | 9.508 | 12,306,869 | -178,659 | 0.84% | 117,017,452 |
| 2021-09-24 | 2021-09-21 | 8.136 | 12,485,528 | -67,494 | 0.86% | 101,577,036 |
| 2021-09-23 | 2021-09-20 | 8.047 | 12,553,022 | +214,391 | 0.86% | 101,019,509 |
| 2021-09-21 | 2021-09-17 | 8.060 | 12,338,631 | -341,438 | 0.84% | 99,449,604 |
| 2021-09-20 | 2021-09-16 | 7.632 | 12,680,069 | -385,905 | 0.87% | 96,772,141 |
| 2021-09-17 | 2021-09-15 | 7.733 | 13,065,974 | +129,429 | 0.89% | 101,033,702 |
| 2021-09-16 | 2021-09-14 | 7.493 | 12,936,545 | +34,144 | 0.89% | 96,937,402 |
| 2021-09-15 | 2021-09-13 | 7.934 | 12,902,401 | +96,873 | 0.88% | 102,368,701 |
| 2021-09-14 | 2021-09-10 | 7.884 | 12,805,528 | -211,215 | 0.88% | 100,955,023 |
| 2021-09-13 | 2021-09-09 | 8.350 | 13,016,743 | -256,476 | 0.89% | 108,685,590 |
| 2021-09-10 | 2021-09-08 | 8.161 | 13,273,219 | +406,550 | 0.91% | 108,319,681 |
| 2021-09-09 | 2021-09-07 | 7.796 | 12,866,669 | +41,290 | 0.88% | 100,302,760 |
| 2021-09-08 | 2021-09-06 | 7.405 | 12,825,379 | -921,883 | 0.88% | 94,973,762 |
| 2021-09-07 | 2021-09-03 | 6.851 | 13,747,262 | -2,143,916 | 0.94% | 94,182,717 |
| 2021-09-06 | 2021-09-02 | 6.473 | 15,891,178 | -73,846 | 1.09% | 102,866,821 |
| 2021-09-03 | 2021-09-01 | 6.045 | 15,965,024 | +15,881 | 1.09% | 96,508,801 |
| 2021-09-02 | 2021-08-31 | 6.209 | 15,949,143 | +227,890 | 1.09% | 99,023,980 |
| 2021-09-01 | 2021-08-30 | 6.247 | 15,721,253 | +127,047 | 1.08% | 98,203,042 |
| 2021-08-31 | 2021-08-27 | 5.730 | 15,594,206 | -84,168 | 1.07% | 89,357,451 |
| 2021-08-30 | 2021-08-26 | 5.856 | 15,678,374 | +106,401 | 1.07% | 91,814,248 |
| 2021-08-27 | 2021-08-25 | 6.032 | 15,571,973 | +308,089 | 1.07% | 93,936,692 |
| 2021-08-26 | 2021-08-24 | 5.831 | 15,263,884 | -62,729 | 1.05% | 89,002,490 |
| 2021-08-25 | 2021-08-23 | 5.982 | 15,326,613 | +131,811 | 1.05% | 91,684,497 |
| 2021-08-24 | 2021-08-20 | 5.503 | 15,194,802 | +92,109 | 1.04% | 83,624,318 |
| 2021-08-23 | 2021-08-19 | 5.352 | 15,102,693 | -44,467 | 1.03% | 80,834,998 |
| 2021-08-20 | 2021-08-18 | 5.453 | 15,147,160 | +50,819 | 1.04% | 82,599,081 |
| 2021-08-19 | 2021-08-17 | 5.503 | 15,096,341 | -49,231 | 1.03% | 83,082,440 |
| 2021-08-18 | 2021-08-16 | 5.743 | 15,145,572 | +219,156 | 1.04% | 86,977,442 |
| 2021-08-17 | 2021-08-13 | 5.667 | 14,926,416 | -206,451 | 1.02% | 84,591,001 |
| 2021-08-16 | 2021-08-12 | 5.831 | 15,132,867 | +34,144 | 1.04% | 88,238,540 |
| 2021-08-13 | 2021-08-11 | 5.730 | 15,098,723 | -108,784 | 1.03% | 86,518,249 |
| 2021-08-12 | 2021-08-10 | 5.403 | 15,207,507 | -20,645 | 1.04% | 82,162,080 |
| 2021-08-11 | 2021-08-09 | 5.466 | 15,228,152 | -31,762 | 1.04% | 83,232,519 |
| 2021-08-10 | 2021-08-06 | 5.239 | 15,259,914 | -72,258 | 1.05% | 79,946,881 |
| 2021-08-09 | 2021-08-05 | 5.365 | 15,332,172 | -44,466 | 1.05% | 82,256,341 |
| 2021-08-06 | 2021-08-04 | 5.428 | 15,376,638 | +35,732 | 1.05% | 83,463,149 |
| 2021-08-05 | 2021-08-03 | 5.252 | 15,340,906 | +32,556 | 1.05% | 80,564,399 |
| 2021-08-04 | 2021-08-02 | 5.378 | 15,308,350 | -89,727 | 1.05% | 82,321,327 |
| 2021-08-03 | 2021-07-30 | 5.063 | 15,398,077 | -8,735 | 1.05% | 77,955,838 |
| 2021-08-02 | 2021-07-29 | 4.836 | 15,406,812 | +54,789 | 1.06% | 74,507,521 |
| 2021-07-30 | 2021-07-28 | 4.811 | 15,352,023 | -19,057 | 1.05% | 73,855,881 |
| 2021-07-29 | 2021-07-27 | 4.534 | 15,371,080 | -28,585 | 1.05% | 69,688,801 |
| 2021-07-28 | 2021-07-26 | 4.609 | 15,399,665 | +8,734 | 1.05% | 70,982,038 |
| 2021-07-27 | 2021-07-23 | 4.823 | 15,390,931 | -84,168 | 1.05% | 74,236,890 |
| 2021-07-26 | 2021-07-22 | 5.000 | 15,475,099 | +37,320 | 1.06% | 77,371,328 |
| 2021-07-23 | 2021-07-21 | 5.025 | 15,437,779 | +41,290 | 1.06% | 77,573,578 |
| 2021-07-22 | 2021-07-20 | 4.924 | 15,396,489 | -34,144 | 1.05% | 75,814,899 |
| 2021-07-21 | 2021-07-19 | 5.075 | 15,430,633 | +62,729 | 1.06% | 78,314,990 |
| 2021-07-20 | 2021-07-16 | 5.038 | 15,367,904 | +46,849 | 1.05% | 77,416,002 |
| 2021-07-19 | 2021-07-15 | 5.214 | 15,321,055 | +52,407 | 1.05% | 79,881,299 |
| 2021-07-16 | 2021-07-14 | 5.226 | 15,268,648 | +49,230 | 1.05% | 79,800,348 |
| 2021-07-15 | 2021-07-13 | 5.352 | 15,219,418 | +50,819 | 1.04% | 81,459,752 |
| 2021-07-14 | 2021-07-12 | 5.100 | 15,168,599 | -76,228 | 1.04% | 77,367,150 |
| 2021-07-13 | 2021-07-09 | 4.483 | 15,244,827 | -40,496 | 1.04% | 68,348,440 |
| 2021-07-12 | 2021-07-08 | 4.496 | 15,285,323 | +204,069 | 1.05% | 68,722,499 |
| 2021-07-09 | 2021-07-07 | 4.660 | 15,081,254 | +29,379 | 1.03% | 70,274,099 |
| 2021-07-08 | 2021-07-06 | 4.660 | 15,051,875 | -43,672 | 1.03% | 70,137,202 |
| 2021-07-07 | 2021-07-05 | 4.685 | 15,095,547 | -20,645 | 1.03% | 70,720,920 |
| 2021-07-06 | 2021-07-02 | 4.748 | 15,116,192 | -214,392 | 1.04% | 71,769,489 |
| 2021-07-05 | 2021-06-30 | 4.798 | 15,330,584 | +193,747 | 1.05% | 73,559,672 |
| 2021-07-02 | 2021-06-29 | 5.050 | 15,136,837 | -62,730 | 1.04% | 76,442,629 |
| 2021-06-30 | 2021-06-28 | 4.823 | 15,199,567 | +127,841 | 1.04% | 73,313,862 |
| 2021-06-29 | 2021-06-25 | 4.899 | 15,071,726 | +65,906 | 1.03% | 73,836,091 |
| 2021-06-28 | 2021-06-24 | 4.672 | 15,005,820 | +34,144 | 1.03% | 70,111,579 |
| 2021-06-25 | 2021-06-23 | 4.672 | 14,971,676 | +241,389 | 1.03% | 69,952,048 |
| 2021-06-24 | 2021-06-22 | 4.773 | 14,730,287 | -96,874 | 1.01% | 70,308,288 |
| 2021-06-23 | 2021-06-21 | 4.307 | 14,827,161 | -3,970 | 1.02% | 63,861,662 |
| 2021-06-22 | 2021-06-18 | 4.307 | 14,831,131 | +19,851 | 1.02% | 63,878,761 |
| 2021-06-21 | 2021-06-17 | 4.433 | 14,811,280 | -50,818 | 1.01% | 65,658,561 |
| 2021-06-18 | 2021-06-16 | 4.269 | 14,862,098 | -794 | 1.02% | 63,450,628 |
| 2021-06-17 | 2021-06-15 | 4.483 | 14,862,892 | -155,633 | 1.02% | 66,636,078 |
| 2021-06-16 | 2021-06-11 | 4.433 | 15,018,525 | -3,176 | 1.03% | 66,577,281 |
| 2021-06-15 | 2021-06-10 | 4.169 | 15,021,701 | -41,290 | 1.03% | 62,618,580 |
| 2021-06-11 | 2021-06-09 | 3.942 | 15,062,991 | +6,352 | 1.03% | 59,376,099 |
| 2021-06-10 | 2021-06-08 | 3.942 | 15,056,639 | +5,558 | 1.03% | 59,351,060 |
| 2021-06-09 | 2021-06-07 | 3.954 | 15,051,081 | +3,971 | 1.03% | 59,518,702 |
| 2021-06-08 | 2021-06-04 | 3.980 | 15,047,110 | +42,084 | 1.03% | 59,881,998 |
| 2021-06-07 | 2021-06-03 | 4.068 | 15,005,026 | +7,146 | 1.03% | 61,037,309 |
| 2021-06-04 | 2021-06-02 | 4.131 | 14,997,880 | -7,940 | 1.03% | 61,952,641 |
| 2021-06-03 | 2021-06-01 | 4.080 | 15,005,820 | +5,558 | 1.03% | 61,229,519 |
| 2021-06-02 | 2021-05-31 | 4.131 | 15,000,262 | -28,585 | 1.03% | 61,962,480 |
| 2021-06-01 | 2021-05-28 | 4.093 | 15,028,847 | -64,318 | 1.03% | 61,512,748 |
| 2021-05-31 | 2021-05-27 | 4.030 | 15,093,165 | +140,546 | 1.03% | 60,825,600 |
| 2021-05-28 | 2021-05-26 | 4.055 | 14,952,619 | +59,553 | 1.02% | 60,635,819 |
| 2021-05-27 | 2021-05-25 | 4.005 | 14,893,066 | +15,881 | 1.02% | 59,644,080 |
| 2021-05-26 | 2021-05-24 | 4.043 | 14,877,185 | -28,586 | 1.02% | 60,142,559 |
| 2021-05-25 | 2021-05-21 | 4.449 | 14,905,771 | -411,314 | 1.02% | 66,308,644 |
| 2021-05-24 | 2021-05-20 | 4.104 | 15,317,085 | +666,393 | 1.05% | 62,865,770 |
| 2021-05-21 | 2021-05-18 | 4.131 | 14,650,692 | -172,210 | 1.05% | 60,518,640 |
| 2021-05-20 | 2021-05-17 | 3.972 | 14,822,902 | -43,808 | 1.07% | 58,875,000 |
| 2021-05-18 | 2021-05-14 | 3.892 | 14,866,710 | +80,818 | 1.07% | 57,868,020 |
| 2021-05-17 | 2021-05-13 | 3.879 | 14,785,892 | +118,583 | 1.06% | 57,357,680 |
| 2021-05-14 | 2021-05-12 | 3.972 | 14,667,309 | +60,425 | 1.06% | 58,257,001 |
| 2021-05-13 | 2021-05-11 | 4.131 | 14,606,884 | +50,605 | 1.05% | 60,337,679 |
| 2021-05-12 | 2021-05-10 | 4.170 | 14,556,279 | -243,964 | 1.05% | 60,706,801 |
| 2021-05-11 | 2021-05-07 | 3.853 | 14,800,243 | -14,351 | 1.07% | 57,021,450 |
| 2021-05-10 | 2021-05-06 | 3.906 | 14,814,594 | +41,542 | 1.07% | 57,861,301 |
| 2021-05-07 | 2021-05-05 | 3.773 | 14,773,052 | +124,626 | 1.06% | 55,743,151 |
| 2021-05-06 | 2021-05-04 | 3.773 | 14,648,426 | +204,688 | 1.05% | 55,272,899 |
| 2021-05-05 | 2021-05-03 | 3.813 | 14,443,738 | +16,617 | 1.04% | 55,074,240 |
| 2021-05-04 | 2021-04-30 | 3.959 | 14,427,121 | +78,552 | 1.04% | 57,111,989 |
| 2021-05-03 | 2021-04-29 | 3.985 | 14,348,569 | -108,009 | 1.03% | 57,180,969 |
| 2021-04-30 | 2021-04-28 | 3.760 | 14,456,578 | +7,553 | 1.04% | 54,357,599 |
| 2021-04-29 | 2021-04-27 | 3.800 | 14,449,025 | +75,531 | 1.04% | 54,903,100 |
| 2021-04-28 | 2021-04-26 | 3.800 | 14,373,494 | -35,500 | 1.03% | 54,616,099 |
| 2021-04-27 | 2021-04-23 | 3.826 | 14,408,994 | +25,681 | 1.04% | 55,132,531 |
| 2021-04-26 | 2021-04-22 | 3.760 | 14,383,313 | -106,499 | 1.04% | 54,082,119 |
| 2021-04-23 | 2021-04-21 | 3.866 | 14,489,812 | +82,329 | 1.04% | 56,017,281 |
| 2021-04-22 | 2021-04-20 | 3.959 | 14,407,483 | +18,127 | 1.04% | 57,034,249 |
| 2021-04-21 | 2021-04-19 | 3.919 | 14,389,356 | -46,074 | 1.04% | 56,390,961 |
| 2021-04-20 | 2021-04-16 | 3.866 | 14,435,430 | -1,510 | 1.04% | 55,807,042 |
| 2021-04-19 | 2021-04-15 | 3.773 | 14,436,940 | -78,552 | 1.04% | 54,474,899 |
| 2021-04-16 | 2021-04-14 | 3.800 | 14,515,492 | +13,595 | 1.05% | 55,155,660 |
| 2021-04-15 | 2021-04-13 | 3.826 | 14,501,897 | -8,308 | 1.04% | 55,488,002 |
| 2021-04-14 | 2021-04-12 | 3.906 | 14,510,205 | -9,064 | 1.04% | 56,672,450 |
| 2021-04-13 | 2021-04-09 | 3.906 | 14,519,269 | +60,425 | 1.05% | 56,707,851 |
| 2021-04-12 | 2021-04-08 | 4.078 | 14,458,844 | +10,574 | 1.04% | 58,960,440 |
| 2021-04-09 | 2021-04-07 | 4.091 | 14,448,270 | -3,776 | 1.04% | 59,108,611 |
| 2021-04-08 | 2021-04-01 | 3.919 | 14,452,046 | -46,074 | 1.04% | 56,636,639 |
| 2021-04-07 | 2021-03-31 | 3.932 | 14,498,120 | -755 | 1.04% | 57,009,150 |
| 2021-04-01 | 2021-03-30 | 4.104 | 14,498,875 | +43,052 | 1.04% | 59,507,599 |
| 2021-03-31 | 2021-03-29 | 4.091 | 14,455,823 | +65,712 | 1.04% | 59,139,511 |
| 2021-03-30 | 2021-03-26 | 4.223 | 14,390,111 | -291,549 | 1.04% | 60,775,879 |
| 2021-03-29 | 2021-03-25 | 3.853 | 14,681,660 | -206,954 | 1.06% | 56,564,581 |
| 2021-03-26 | 2021-03-24 | 3.972 | 14,888,614 | -90,637 | 1.07% | 59,136,001 |
| 2021-03-25 | 2021-03-23 | 3.879 | 14,979,251 | -8,308 | 1.08% | 58,107,761 |
| 2021-03-24 | 2021-03-22 | 3.932 | 14,987,559 | -1,357,287 | 1.08% | 58,933,710 |
| 2021-03-23 | 2021-03-19 | 3.667 | 16,344,846 | -634,458 | 1.18% | 59,942,800 |
| 2021-03-22 | 2021-03-18 | 3.548 | 16,979,304 | -405,600 | 1.22% | 60,246,400 |
| 2021-03-19 | 2021-03-17 | 3.469 | 17,384,904 | -24,925 | 1.25% | 60,304,541 |
| 2021-03-18 | 2021-03-16 | 3.522 | 17,409,829 | -116,317 | 1.25% | 61,313,000 |
| 2021-03-17 | 2021-03-15 | 3.310 | 17,526,146 | -9,064 | 1.26% | 58,009,999 |
| 2021-03-16 | 2021-03-12 | 3.336 | 17,535,210 | -520,407 | 1.26% | 58,504,320 |
| 2021-03-15 | 2021-03-11 | 3.164 | 18,055,617 | -7,553 | 1.30% | 57,132,951 |
| 2021-03-12 | 2021-03-10 | 3.019 | 18,063,170 | -148,040 | 1.30% | 54,526,201 |
| 2021-03-10 | 2021-03-08 | 3.032 | 18,211,210 | +43,808 | 1.31% | 55,214,191 |
| 2021-03-09 | 2021-03-05 | 3.098 | 18,167,402 | -222,816 | 1.31% | 56,284,020 |
| 2021-03-08 | 2021-03-04 | 3.111 | 18,390,218 | -20,393 | 1.32% | 57,217,801 |
| 2021-03-05 | 2021-03-03 | 3.230 | 18,410,611 | +3,777 | 1.33% | 59,475,000 |
| 2021-03-04 | 2021-03-02 | 3.217 | 18,406,834 | +10,574 | 1.33% | 59,219,099 |
| 2021-03-03 | 2021-03-01 | 3.230 | 18,396,260 | -3,777 | 1.32% | 59,428,640 |
| 2021-03-02 | 2021-02-26 | 3.204 | 18,400,037 | +6,043 | 1.32% | 58,953,621 |
| 2021-03-01 | 2021-02-25 | 3.283 | 18,393,994 | +12,085 | 1.32% | 60,395,439 |
| 2021-02-26 | 2021-02-24 | 3.283 | 18,381,909 | +45,318 | 1.32% | 60,355,759 |
| 2021-02-25 | 2021-02-23 | 3.456 | 18,336,591 | -137,466 | 1.32% | 63,362,971 |
| 2021-02-24 | 2021-02-22 | 3.389 | 18,474,057 | -61,935 | 1.33% | 62,615,041 |
| 2021-02-23 | 2021-02-19 | 3.495 | 18,535,992 | -2,266 | 1.33% | 64,788,240 |
| 2021-02-22 | 2021-02-18 | 3.482 | 18,538,258 | -70,243 | 1.33% | 64,550,721 |
| 2021-02-19 | 2021-02-17 | 3.535 | 18,608,501 | -71,755 | 1.34% | 65,780,789 |
| 2021-02-18 | 2021-02-16 | 3.535 | 18,680,256 | -544,576 | 1.34% | 66,034,442 |
| 2021-02-17 | 2021-02-11 | 3.336 | 19,224,832 | +171,455 | 1.38% | 64,141,560 |
| 2021-02-16 | 2021-02-09 | 3.164 | 19,053,377 | -105,743 | 1.37% | 60,290,139 |
| 2021-02-10 | 2021-02-08 | 3.178 | 19,159,120 | -5,287 | 1.38% | 60,878,399 |
| 2021-02-09 | 2021-02-05 | 3.085 | 19,164,407 | +102,721 | 1.38% | 59,119,089 |
| 2021-02-08 | 2021-02-04 | 3.111 | 19,061,686 | -52,871 | 1.37% | 59,306,951 |
| 2021-02-05 | 2021-02-03 | 3.151 | 19,114,557 | -154,838 | 1.38% | 60,230,660 |
| 2021-02-04 | 2021-02-02 | 3.098 | 19,269,395 | +49,095 | 1.39% | 59,698,080 |
| 2021-02-03 | 2021-02-01 | 3.058 | 19,220,300 | -7,553 | 1.38% | 58,782,570 |
| 2021-02-02 | 2021-01-29 | 3.005 | 19,227,853 | -10,575 | 1.38% | 57,787,389 |
| 2021-02-01 | 2021-01-28 | 3.019 | 19,238,428 | -65,711 | 1.39% | 58,073,881 |
| 2021-01-29 | 2021-01-27 | 3.111 | 19,304,139 | -11,330 | 1.39% | 60,061,299 |
| 2021-01-28 | 2021-01-26 | 3.072 | 19,315,469 | +7,553 | 1.39% | 59,329,361 |
| 2021-01-27 | 2021-01-25 | 3.178 | 19,307,916 | +11,330 | 1.39% | 61,351,201 |
| 2021-01-26 | 2021-01-22 | 3.297 | 19,296,586 | +8,308 | 1.39% | 63,614,519 |
| 2021-01-25 | 2021-01-21 | 3.429 | 19,288,278 | +4,532 | 1.39% | 66,140,831 |
| 2021-01-22 | 2021-01-20 | 3.376 | 19,283,746 | -13,595 | 1.39% | 65,104,050 |
| 2021-01-21 | 2021-01-19 | 3.217 | 19,297,341 | +10,574 | 1.39% | 62,084,069 |
| 2021-01-20 | 2021-01-18 | 3.230 | 19,286,767 | +10,574 | 1.39% | 62,305,399 |
| 2021-01-19 | 2021-01-15 | 3.191 | 19,276,193 | -8,308 | 1.39% | 61,505,610 |
| 2021-01-18 | 2021-01-14 | 3.244 | 19,284,501 | -58,159 | 1.39% | 62,553,399 |
| 2021-01-15 | 2021-01-13 | 3.297 | 19,342,660 | -52,116 | 1.39% | 63,766,410 |
| 2021-01-14 | 2021-01-12 | 3.323 | 19,394,776 | -81,573 | 1.40% | 64,451,780 |
| 2021-01-13 | 2021-01-11 | 3.270 | 19,476,349 | -608,022 | 1.40% | 63,691,419 |
| 2021-01-12 | 2021-01-08 | 3.495 | 20,084,371 | -78,552 | 1.45% | 70,200,238 |
| 2021-01-11 | 2021-01-07 | 3.667 | 20,162,923 | -153,328 | 1.45% | 73,945,148 |
| 2021-01-08 | 2021-01-06 | 3.641 | 20,316,251 | -436,567 | 1.46% | 73,969,501 |
| 2021-01-07 | 2021-01-05 | 3.456 | 20,752,818 | +474,333 | 1.49% | 71,712,359 |
| 2021-01-06 | 2021-01-04 | 3.561 | 20,278,485 | -31,723 | 1.46% | 72,221,119 |
| 2021-01-05 | 2020-12-31 | 3.151 | 20,310,208 | +8,308 | 1.46% | 63,998,199 |
| 2021-01-04 | 2020-12-29 | 3.072 | 20,301,900 | -59,669 | 1.46% | 62,359,280 |
| 2020-12-30 | 2020-12-28 | 3.178 | 20,361,569 | +175,986 | 1.47% | 64,699,199 |
| 2020-12-29 | 2020-12-24 | 2.966 | 20,185,583 | +244,720 | 1.45% | 59,864,001 |
| 2020-12-28 | 2020-12-22 | 2.820 | 19,940,863 | +34,744 | 1.44% | 56,234,130 |
| 2020-12-23 | 2020-12-21 | 2.979 | 19,906,119 | -81,573 | 1.43% | 59,298,750 |
| 2020-12-22 | 2020-12-18 | 3.032 | 19,987,692 | -208,465 | 1.44% | 60,600,270 |
| 2020-12-21 | 2020-12-17 | 2.913 | 20,196,157 | -153,327 | 1.45% | 58,825,800 |
| 2020-12-17 | 2020-12-15 | 2.794 | 20,349,484 | -104,988 | 1.47% | 56,847,619 |
| 2020-12-16 | 2020-12-14 | 2.767 | 20,454,472 | -7,553 | 1.47% | 56,599,290 |
| 2020-12-15 | 2020-12-11 | 2.648 | 20,462,025 | +100,456 | 1.47% | 54,182,000 |
| 2020-12-14 | 2020-12-10 | 2.648 | 20,361,569 | -124,626 | 1.47% | 53,916,000 |
| 2020-12-11 | 2020-12-09 | 2.648 | 20,486,195 | -37,765 | 1.47% | 54,246,000 |
| 2020-12-09 | 2020-12-07 | 2.701 | 20,523,960 | +120,849 | 1.48% | 55,432,919 |
| 2020-12-08 | 2020-12-04 | 2.767 | 20,403,111 | +15,106 | 1.47% | 56,457,170 |
| 2020-12-07 | 2020-12-03 | 2.780 | 20,388,005 | -67,978 | 1.47% | 56,685,300 |
| 2020-12-04 | 2020-12-02 | 2.833 | 20,455,983 | -109,519 | 1.47% | 57,957,621 |
| 2020-12-03 | 2020-12-01 | 2.767 | 20,565,502 | -30,212 | 1.48% | 56,906,520 |
| 2020-12-02 | 2020-11-30 | 2.714 | 20,595,714 | -12,085 | 1.48% | 55,899,399 |
| 2020-12-01 | 2020-11-27 | 2.714 | 20,607,799 | -177,497 | 1.48% | 55,932,199 |
| 2020-11-30 | 2020-11-26 | 2.741 | 20,785,296 | +271,910 | 1.50% | 56,964,329 |
| 2020-11-27 | 2020-11-25 | 2.701 | 20,513,386 | -15,106 | 1.48% | 55,404,360 |
| 2020-11-26 | 2020-11-24 | 2.741 | 20,528,492 | +197,890 | 1.48% | 56,260,530 |
| 2020-11-25 | 2020-11-23 | 2.714 | 20,330,602 | -1,510 | 1.46% | 55,179,851 |
| 2020-11-24 | 2020-11-20 | 2.635 | 20,332,112 | +11,329 | 1.46% | 53,568,809 |
| 2020-11-20 | 2020-11-18 | 2.714 | 20,320,783 | -15,106 | 1.46% | 55,153,201 |
| 2020-11-19 | 2020-11-17 | 2.661 | 20,335,889 | +113,296 | 1.46% | 54,117,241 |
| 2020-11-18 | 2020-11-16 | 2.727 | 20,222,593 | +756 | 1.46% | 55,154,441 |
| 2020-11-16 | 2020-11-12 | 2.688 | 20,221,837 | -226,593 | 1.46% | 54,349,189 |
| 2020-11-13 | 2020-11-11 | 2.701 | 20,448,430 | -15,106 | 1.47% | 55,228,921 |
| 2020-11-12 | 2020-11-10 | 2.595 | 20,463,536 | +37,766 | 1.47% | 53,102,281 |
| 2020-11-11 | 2020-11-09 | 2.595 | 20,425,770 | +45,318 | 1.47% | 53,004,279 |
| 2020-11-10 | 2020-11-06 | 2.542 | 20,380,452 | -14,351 | 1.47% | 51,807,360 |
| 2020-11-09 | 2020-11-05 | 2.489 | 20,394,803 | -56,648 | 1.47% | 50,763,761 |
| 2020-11-06 | 2020-11-04 | 2.449 | 20,451,451 | +2,266 | 1.47% | 50,092,451 |
| 2020-11-04 | 2020-11-02 | 2.423 | 20,449,185 | -79,307 | 1.47% | 49,545,420 |
| 2020-11-03 | 2020-10-30 | 2.383 | 20,528,492 | +246,985 | 1.48% | 48,922,200 |
| 2020-11-02 | 2020-10-29 | 2.608 | 20,281,507 | -52,871 | 1.46% | 52,898,441 |
| 2020-10-30 | 2020-10-28 | 2.648 | 20,334,378 | +377,653 | 1.46% | 53,844,000 |
| 2020-10-29 | 2020-10-27 | 2.608 | 19,956,725 | +22,660 | 1.44% | 52,051,341 |
| 2020-10-28 | 2020-10-23 | 2.714 | 19,934,065 | -9,819 | 1.44% | 54,103,599 |
| 2020-10-23 | 2020-10-21 | 2.741 | 19,943,884 | +17,372 | 1.44% | 54,658,349 |
| 2020-10-22 | 2020-10-20 | 2.727 | 19,926,512 | +6,042 | 1.43% | 54,346,919 |
| 2020-10-21 | 2020-10-19 | 2.661 | 19,920,470 | +15,106 | 1.43% | 53,011,740 |
| 2020-10-20 | 2020-10-16 | 2.714 | 19,905,364 | -30,212 | 1.43% | 54,025,701 |
| 2020-10-19 | 2020-10-15 | 2.701 | 19,935,576 | +28,702 | 1.44% | 53,843,760 |
| 2020-10-16 | 2020-10-14 | 3.181 | 19,906,874 | -440,344 | 1.43% | 63,316,594 |
| 2020-10-15 | 2020-10-12 | 3.237 | 20,347,218 | +1,390,890 | 1.46% | 65,867,697 |
| 2020-10-14 | 2020-10-09 | 3.181 | 18,956,328 | -87,011 | 1.46% | 60,293,249 |
| 2020-10-12 | 2020-10-08 | 2.997 | 19,043,339 | +134,407 | 1.46% | 57,070,400 |
| 2020-10-09 | 2020-10-07 | 2.884 | 18,908,932 | -4,244 | 1.45% | 54,529,200 |
| 2020-10-08 | 2020-10-06 | 2.940 | 18,913,176 | -91,963 | 1.45% | 55,610,879 |
| 2020-10-07 | 2020-10-05 | 2.926 | 19,005,139 | -105,403 | 1.46% | 55,612,620 |
| 2020-10-06 | 2020-09-30 | 2.827 | 19,110,542 | +14,148 | 1.47% | 54,029,999 |
| 2020-10-05 | 2020-09-29 | 2.856 | 19,096,394 | +16,977 | 1.47% | 54,529,899 |
| 2020-09-29 | 2020-09-25 | 2.686 | 19,079,417 | +220,003 | 1.47% | 51,244,901 |
| 2020-09-28 | 2020-09-24 | 2.742 | 18,859,414 | +82,059 | 1.45% | 51,720,401 |
| 2020-09-25 | 2020-09-23 | 2.827 | 18,777,355 | -183,925 | 1.44% | 53,088,001 |
| 2020-09-24 | 2020-09-22 | 2.813 | 18,961,280 | -141,481 | 1.46% | 53,339,960 |
| 2020-09-23 | 2020-09-21 | 2.813 | 19,102,761 | +29,004 | 1.47% | 53,737,960 |
| 2020-09-22 | 2020-09-18 | 2.856 | 19,073,757 | +2,122 | 1.47% | 54,465,259 |
| 2020-09-21 | 2020-09-17 | 2.799 | 19,071,635 | -2,122 | 1.47% | 53,380,799 |
| 2020-09-18 | 2020-09-16 | 2.785 | 19,073,757 | -2,830 | 1.47% | 53,117,109 |
| 2020-09-17 | 2020-09-15 | 2.827 | 19,076,587 | +45,981 | 1.47% | 53,934,000 |
| 2020-09-16 | 2020-09-14 | 2.827 | 19,030,606 | +29,711 | 1.46% | 53,804,001 |
| 2020-09-14 | 2020-09-10 | 2.757 | 19,000,895 | +17,685 | 1.46% | 52,377,001 |
| 2020-09-11 | 2020-09-09 | 2.742 | 18,983,210 | +229,200 | 1.46% | 52,059,901 |
| 2020-09-10 | 2020-09-08 | 2.757 | 18,754,010 | -21,223 | 1.44% | 51,696,449 |
| 2020-09-09 | 2020-09-07 | 2.714 | 18,775,233 | -3,537 | 1.44% | 50,958,721 |
| 2020-09-08 | 2020-09-04 | 2.771 | 18,778,770 | -7,074 | 1.44% | 52,030,161 |
| 2020-09-07 | 2020-09-03 | 2.813 | 18,785,844 | +53,763 | 1.44% | 52,846,441 |
| 2020-09-04 | 2020-09-02 | 2.841 | 18,732,081 | +240,518 | 1.44% | 53,224,800 |
| 2020-09-03 | 2020-09-01 | 2.870 | 18,491,563 | +288,621 | 1.42% | 53,064,199 |
| 2020-09-02 | 2020-08-31 | 2.940 | 18,202,942 | -10,611 | 1.40% | 53,522,560 |
| 2020-09-01 | 2020-08-28 | 2.940 | 18,213,553 | +123,796 | 1.40% | 53,553,760 |
| 2020-08-31 | 2020-08-27 | 2.912 | 18,089,757 | +21,222 | 1.39% | 52,678,319 |
| 2020-08-28 | 2020-08-26 | 2.969 | 18,068,535 | -24,759 | 1.39% | 53,638,200 |
| 2020-08-27 | 2020-08-25 | 3.039 | 18,093,294 | -261,740 | 1.39% | 54,990,549 |
| 2020-08-26 | 2020-08-24 | 3.039 | 18,355,034 | -7,074 | 1.41% | 55,786,050 |
| 2020-08-25 | 2020-08-21 | 3.138 | 18,362,108 | -7,782 | 1.41% | 57,624,540 |
| 2020-08-24 | 2020-08-20 | 3.181 | 18,369,890 | +50,934 | 1.41% | 58,428,001 |
| 2020-08-21 | 2020-08-19 | 3.223 | 18,318,956 | -4,245 | 1.41% | 59,042,879 |
| 2020-08-20 | 2020-08-18 | 3.237 | 18,323,201 | +7,074 | 1.41% | 59,315,581 |
| 2020-08-19 | 2020-08-17 | 3.251 | 18,316,127 | -217,173 | 1.41% | 59,551,601 |
| 2020-08-18 | 2020-08-14 | 3.209 | 18,533,300 | -9,196 | 1.42% | 59,471,730 |
| 2020-08-14 | 2020-08-12 | 3.152 | 18,542,496 | +99,036 | 1.43% | 58,452,759 |
| 2020-08-13 | 2020-08-11 | 3.308 | 18,443,460 | -28,296 | 1.42% | 61,008,481 |
| 2020-08-12 | 2020-08-10 | 3.223 | 18,471,756 | +224,955 | 1.42% | 59,535,360 |
| 2020-08-11 | 2020-08-07 | 3.265 | 18,246,801 | +15,563 | 1.40% | 59,584,140 |
| 2020-08-10 | 2020-08-06 | 3.336 | 18,231,238 | -217,881 | 1.40% | 60,821,919 |
| 2020-08-07 | 2020-08-05 | 3.407 | 18,449,119 | -128,748 | 1.42% | 62,852,800 |
| 2020-08-06 | 2020-08-04 | 3.167 | 18,577,867 | +14,149 | 1.43% | 58,826,881 |
| 2020-08-05 | 2020-08-03 | 3.181 | 18,563,718 | +14,855 | 1.43% | 59,044,498 |
| 2020-08-04 | 2020-07-31 | 3.181 | 18,548,863 | +149,970 | 1.43% | 58,997,250 |
| 2020-08-03 | 2020-07-30 | 3.209 | 18,398,893 | +631,005 | 1.41% | 59,040,430 |
| 2020-07-31 | 2020-07-29 | 3.110 | 17,767,888 | +10,611 | 1.37% | 55,257,400 |
| 2020-07-30 | 2020-07-28 | 2.954 | 17,757,277 | +69,326 | 1.36% | 52,463,180 |
| 2020-07-29 | 2020-07-27 | 2.841 | 17,687,951 | -36,078 | 1.36% | 50,258,039 |
| 2020-07-28 | 2020-07-24 | 2.954 | 17,724,029 | -9,904 | 1.36% | 52,364,950 |
| 2020-07-27 | 2020-07-23 | 3.124 | 17,733,933 | -19,100 | 1.36% | 55,402,491 |
| 2020-07-24 | 2020-07-22 | 3.082 | 17,753,033 | +86,304 | 1.36% | 54,709,282 |
| 2020-07-23 | 2020-07-21 | 3.110 | 17,666,729 | +229,199 | 1.36% | 54,942,800 |
| 2020-07-22 | 2020-07-20 | 3.124 | 17,437,530 | +87,011 | 1.34% | 54,476,500 |
| 2020-07-21 | 2020-07-17 | 3.096 | 17,350,519 | -98,329 | 1.33% | 53,714,130 |
| 2020-07-20 | 2020-07-16 | 3.053 | 17,448,848 | +97,621 | 1.34% | 53,278,559 |
| 2020-07-17 | 2020-07-15 | 3.463 | 17,351,227 | -507,916 | 1.33% | 60,093,602 |
| 2020-07-16 | 2020-07-14 | 3.774 | 17,859,143 | +379,169 | 1.37% | 67,406,819 |
| 2020-07-15 | 2020-07-13 | 3.887 | 17,479,974 | +231,321 | 1.34% | 67,952,499 |
| 2020-07-14 | 2020-07-10 | 3.520 | 17,248,653 | +16,978 | 1.33% | 60,713,671 |
| 2020-07-10 | 2020-07-08 | 3.167 | 17,231,675 | +372,095 | 1.32% | 54,564,160 |
| 2020-07-09 | 2020-07-07 | 3.152 | 16,859,580 | -295,695 | 1.30% | 53,147,589 |
| 2020-07-08 | 2020-07-06 | 3.110 | 17,155,275 | +353,702 | 1.32% | 53,352,199 |
| 2020-07-07 | 2020-07-03 | 2.771 | 16,801,573 | -90,548 | 1.29% | 46,551,960 |
| 2020-07-06 | 2020-07-02 | 2.601 | 16,892,121 | +700,331 | 1.30% | 43,937,361 |
| 2020-07-03 | 2020-06-30 | 2.502 | 16,191,790 | -2,830 | 1.24% | 40,513,530 |
| 2020-07-02 | 2020-06-29 | 2.516 | 16,194,620 | +208,685 | 1.24% | 40,749,541 |
| 2020-06-30 | 2020-06-26 | 2.643 | 15,985,935 | +4,952 | 1.23% | 42,258,260 |
| 2020-06-29 | 2020-06-24 | 2.643 | 15,980,983 | +71,448 | 1.23% | 42,245,169 |
| 2020-06-26 | 2020-06-23 | 2.686 | 15,909,535 | +14,148 | 1.22% | 42,730,999 |
| 2020-06-24 | 2020-06-22 | 2.672 | 15,895,387 | +45,981 | 1.22% | 42,468,299 |
| 2020-06-23 | 2020-06-19 | 2.728 | 15,849,406 | -9,904 | 1.22% | 43,241,650 |
| 2020-06-22 | 2020-06-18 | 2.742 | 15,859,310 | +7,074 | 1.22% | 43,492,861 |
| 2020-06-19 | 2020-06-17 | 2.714 | 15,852,236 | +4,245 | 1.22% | 43,025,281 |
| 2020-06-18 | 2020-06-16 | 2.757 | 15,847,991 | -7,074 | 1.22% | 43,685,849 |
| 2020-06-17 | 2020-06-15 | 2.615 | 15,855,065 | +15,563 | 1.22% | 41,464,049 |
| 2020-06-16 | 2020-06-12 | 2.714 | 15,839,502 | -117,430 | 1.22% | 42,990,719 |
| 2020-06-15 | 2020-06-11 | 2.757 | 15,956,932 | +17,686 | 1.23% | 43,986,151 |
| 2020-06-12 | 2020-06-10 | 2.841 | 15,939,246 | +476,790 | 1.23% | 45,289,319 |
| 2020-06-11 | 2020-06-09 | 2.771 | 15,462,456 | +3,537 | 1.19% | 42,841,681 |
| 2020-06-10 | 2020-06-08 | 2.700 | 15,458,919 | -7,074 | 1.19% | 41,739,231 |
| 2020-06-09 | 2020-06-05 | 2.728 | 15,465,993 | +38,908 | 1.19% | 42,195,591 |
| 2020-06-08 | 2020-06-04 | 2.658 | 15,427,085 | -88,426 | 1.19% | 40,999,039 |
| 2020-06-05 | 2020-06-03 | 2.672 | 15,515,511 | +66,496 | 1.19% | 41,453,370 |
| 2020-06-04 | 2020-06-02 | 2.799 | 15,449,015 | -18,392 | 1.19% | 43,241,220 |
| 2020-06-03 | 2020-06-01 | 2.643 | 15,467,407 | -286,499 | 1.19% | 40,887,549 |
| 2020-06-02 | 2020-05-29 | 2.403 | 15,753,906 | -122,381 | 1.21% | 37,858,999 |
| 2020-06-01 | 2020-05-28 | 2.403 | 15,876,287 | -30,419 | 1.22% | 38,153,099 |
| 2020-05-29 | 2020-05-27 | 2.375 | 15,906,706 | +78,522 | 1.22% | 37,776,480 |
| 2020-05-28 | 2020-05-26 | 2.431 | 15,828,184 | -5,659 | 1.22% | 38,485,000 |
| 2020-05-27 | 2020-05-25 | 2.403 | 15,833,843 | +289,328 | 1.22% | 38,051,100 |
| 2020-05-26 | 2020-05-22 | 2.389 | 15,544,515 | +36,078 | 1.19% | 37,136,061 |
| 2020-05-25 | 2020-05-21 | 2.530 | 15,508,437 | +16,978 | 1.19% | 39,242,170 |
| 2020-05-22 | 2020-05-20 | 2.601 | 15,491,459 | -67,204 | 1.19% | 40,294,160 |
| 2020-05-21 | 2020-05-19 | 2.658 | 15,558,663 | -205,147 | 1.20% | 41,348,721 |
| 2020-05-20 | 2020-05-18 | 2.516 | 15,763,810 | +14,148 | 1.21% | 39,665,520 |
| 2020-05-19 | 2020-05-15 | 2.474 | 15,749,662 | -145,018 | 1.21% | 38,962,000 |
| 2020-05-18 | 2020-05-14 | 2.516 | 15,894,680 | +67,204 | 1.22% | 39,994,820 |
| 2020-05-15 | 2020-05-13 | 2.502 | 15,827,476 | -140,067 | 1.22% | 39,601,979 |
| 2020-05-14 | 2020-05-12 | 2.516 | 15,967,543 | -14,148 | 1.23% | 40,178,161 |
| 2020-05-12 | 2020-05-08 | 2.502 | 15,981,691 | -14,148 | 1.23% | 39,987,841 |
| 2020-05-08 | 2020-05-06 | 2.474 | 15,995,839 | -70,740 | 1.23% | 39,571,000 |
| 2020-05-07 | 2020-05-05 | 2.431 | 16,066,579 | +14,148 | 1.24% | 39,064,639 |
| 2020-05-06 | 2020-05-04 | 2.389 | 16,052,431 | +14,148 | 1.23% | 38,349,479 |
| 2020-05-05 | 2020-04-29 | 2.530 | 16,038,283 | -28,296 | 1.23% | 40,582,880 |
| 2020-05-04 | 2020-04-28 | 2.474 | 16,066,579 | +102,573 | 1.24% | 39,745,999 |
| 2020-04-29 | 2020-04-27 | 2.488 | 15,964,006 | -14,148 | 1.23% | 39,717,921 |
| 2020-04-28 | 2020-04-24 | 2.403 | 15,978,154 | +91,963 | 1.23% | 38,397,901 |
| 2020-04-24 | 2020-04-22 | 2.474 | 15,886,191 | +22,637 | 1.22% | 39,299,750 |
| 2020-04-23 | 2020-04-21 | 2.488 | 15,863,554 | -56,593 | 1.22% | 39,468,000 |
| 2020-04-22 | 2020-04-20 | 2.615 | 15,920,147 | -7,074 | 1.22% | 41,634,251 |
| 2020-04-21 | 2020-04-17 | 2.347 | 15,927,221 | +14,149 | 1.22% | 37,374,901 |
| 2020-04-20 | 2020-04-16 | 2.191 | 15,913,072 | -33,248 | 1.22% | 34,867,249 |
| 2020-04-17 | 2020-04-15 | 2.262 | 15,946,320 | +134,406 | 1.23% | 36,067,199 |
| 2020-04-16 | 2020-04-14 | 2.375 | 15,811,914 | +219,296 | 1.22% | 37,551,361 |
| 2020-04-15 | 2020-04-09 | 2.403 | 15,592,618 | +237,688 | 1.20% | 37,471,400 |
| 2020-04-14 | 2020-04-08 | 2.262 | 15,354,930 | +18,393 | 1.18% | 34,729,600 |
| 2020-04-08 | 2020-04-06 | 2.078 | 15,336,537 | +128,747 | 1.18% | 31,869,599 |
| 2020-04-07 | 2020-04-03 | 2.036 | 15,207,790 | -98,329 | 1.17% | 30,957,120 |
| 2020-04-06 | 2020-04-02 | 1.965 | 15,306,119 | -19,100 | 1.18% | 30,075,430 |
| 2020-04-03 | 2020-04-01 | 1.866 | 15,325,219 | -72,155 | 1.18% | 28,596,480 |
| 2020-04-02 | 2020-03-31 | 1.908 | 15,397,374 | +285,084 | 1.18% | 29,384,099 |
| 2020-04-01 | 2020-03-30 | 1.852 | 15,112,290 | +144,310 | 1.16% | 27,985,530 |
| 2020-03-31 | 2020-03-27 | 1.880 | 14,967,980 | +54,471 | 1.15% | 28,141,471 |
| 2020-03-30 | 2020-03-26 | 1.923 | 14,913,509 | +97,621 | 1.15% | 28,671,519 |
| 2020-03-27 | 2020-03-25 | 1.979 | 14,815,888 | +95,500 | 1.14% | 29,321,601 |
| 2020-03-26 | 2020-03-24 | 1.781 | 14,720,388 | -43,152 | 1.13% | 26,219,340 |
| 2020-03-25 | 2020-03-23 | 1.838 | 14,763,540 | -536,920 | 1.13% | 27,131,001 |
| 2020-03-24 | 2020-03-20 | 1.979 | 15,300,460 | -270,936 | 1.18% | 30,280,600 |
| 2020-03-23 | 2020-03-19 | 2.106 | 15,571,396 | +11,319 | 1.20% | 32,797,880 |
| 2020-03-20 | 2020-03-18 | 2.248 | 15,560,077 | +70,740 | 1.20% | 34,973,639 |
| 2020-03-19 | 2020-03-17 | 2.304 | 15,489,337 | -26,174 | 1.19% | 35,690,480 |
| 2020-03-18 | 2020-03-16 | 2.347 | 15,515,511 | +16,270 | 1.19% | 36,408,780 |
| 2020-03-17 | 2020-03-13 | 2.417 | 15,499,241 | +29,711 | 1.19% | 37,466,101 |
| 2020-03-16 | 2020-03-12 | 2.488 | 15,469,530 | +30,419 | 1.19% | 38,487,681 |
| 2020-03-13 | 2020-03-11 | 2.573 | 15,439,111 | +21,222 | 1.19% | 39,721,500 |
| 2020-03-12 | 2020-03-10 | 2.530 | 15,417,889 | +66,496 | 1.19% | 39,013,050 |
| 2020-03-11 | 2020-03-09 | 2.516 | 15,351,393 | +251,129 | 1.18% | 38,627,780 |
| 2020-03-10 | 2020-03-06 | 2.672 | 15,100,264 | +21,222 | 1.16% | 40,343,939 |
| 2020-03-09 | 2020-03-05 | 2.672 | 15,079,042 | +70,740 | 1.16% | 40,287,240 |
| 2020-03-06 | 2020-03-04 | 2.686 | 15,008,302 | +40,322 | 1.15% | 40,310,401 |
| 2020-03-05 | 2020-03-03 | 2.643 | 14,967,980 | +91,963 | 1.15% | 39,567,331 |
| 2020-03-03 | 2020-02-28 | 2.686 | 14,876,017 | +111,063 | 1.14% | 39,955,100 |
| 2020-03-02 | 2020-02-27 | 2.714 | 14,764,954 | +95,499 | 1.13% | 40,074,239 |
| 2020-02-28 | 2020-02-26 | 2.771 | 14,669,455 | +3,537 | 1.13% | 40,644,521 |
| 2020-02-27 | 2020-02-25 | 2.785 | 14,665,918 | +91,963 | 1.13% | 40,842,041 |
| 2020-02-26 | 2020-02-24 | 2.813 | 14,573,955 | -11,319 | 1.12% | 40,997,980 |
| 2020-02-25 | 2020-02-21 | 2.898 | 14,585,274 | +11,319 | 1.12% | 42,266,901 |
| 2020-02-24 | 2020-02-20 | 2.870 | 14,573,955 | -7,074 | 1.12% | 41,822,060 |
| 2020-02-21 | 2020-02-19 | 2.813 | 14,581,029 | +368,558 | 1.12% | 41,017,880 |
| 2020-02-20 | 2020-02-18 | 2.785 | 14,212,471 | +157,751 | 1.09% | 39,579,270 |
| 2020-02-19 | 2020-02-17 | 2.856 | 14,054,720 | +56,593 | 1.08% | 40,133,360 |
| 2020-02-18 | 2020-02-14 | 2.870 | 13,998,127 | +183,925 | 1.08% | 40,169,639 |
| 2020-02-17 | 2020-02-13 | 2.884 | 13,814,202 | +28,296 | 1.06% | 39,837,119 |
| 2020-02-14 | 2020-02-12 | 2.884 | 13,785,906 | +28,296 | 1.06% | 39,755,520 |
| 2020-02-13 | 2020-02-11 | 2.870 | 13,757,610 | +413,832 | 1.06% | 39,479,440 |
| 2020-02-12 | 2020-02-10 | 2.870 | 13,343,778 | +56,592 | 1.03% | 38,291,890 |
| 2020-02-11 | 2020-02-07 | 2.884 | 13,287,186 | +156,337 | 1.02% | 38,317,321 |
| 2020-02-10 | 2020-02-06 | 2.926 | 13,130,849 | +21,222 | 1.01% | 38,423,340 |
| 2020-02-07 | 2020-02-05 | 2.898 | 13,109,627 | +7,074 | 1.01% | 37,990,600 |
| 2020-02-06 | 2020-02-04 | 2.884 | 13,102,553 | +113,185 | 1.01% | 37,784,880 |
| 2020-02-05 | 2020-02-03 | 2.841 | 12,989,368 | -6,367 | 1.00% | 36,907,620 |
| 2020-02-04 | 2020-01-31 | 2.856 | 12,995,735 | +7,074 | 1.00% | 37,109,421 |
| 2020-02-03 | 2020-01-30 | 2.870 | 12,988,661 | +3,537 | 1.00% | 37,272,831 |
| 2020-01-31 | 2020-01-29 | 2.969 | 12,985,124 | +33,248 | 1.00% | 38,547,601 |
| 2020-01-30 | 2020-01-24 | 3.167 | 12,951,876 | -32,540 | 1.00% | 41,012,161 |
| 2020-01-29 | 2020-01-22 | 3.251 | 12,984,416 | -14,148 | 1.00% | 42,216,499 |
| 2020-01-23 | 2020-01-21 | 3.237 | 12,998,564 | -154,215 | 1.00% | 42,078,749 |
| 2020-01-22 | 2020-01-20 | 3.308 | 13,152,779 | -30,418 | 1.01% | 43,507,621 |
| 2020-01-21 | 2020-01-17 | 3.322 | 13,183,197 | +17,685 | 1.01% | 43,794,600 |
| 2020-01-20 | 2020-01-16 | 3.237 | 13,165,512 | -9,196 | 1.01% | 42,619,190 |
| 2020-01-17 | 2020-01-15 | 3.223 | 13,174,708 | -20,515 | 1.01% | 42,462,719 |
| 2020-01-16 | 2020-01-14 | 3.209 | 13,195,223 | -70,740 | 1.01% | 42,342,310 |
| 2020-01-15 | 2020-01-13 | 3.209 | 13,265,963 | +70,740 | 1.02% | 42,569,309 |
| 2020-01-14 | 2020-01-10 | 3.138 | 13,195,223 | +2,830 | 1.01% | 41,409,660 |
| 2020-01-13 | 2020-01-09 | 3.195 | 13,192,393 | +7,074 | 1.01% | 42,146,739 |
| 2020-01-10 | 2020-01-08 | 3.152 | 13,185,319 | -70,741 | 1.01% | 41,564,969 |
| 2020-01-09 | 2020-01-07 | 3.181 | 13,256,060 | -5,659 | 1.02% | 42,162,751 |
| 2020-01-08 | 2020-01-06 | 3.195 | 13,261,719 | -7,074 | 1.02% | 42,368,220 |
| 2020-01-06 | 2020-01-02 | 3.195 | 13,268,793 | -42,444 | 1.02% | 42,390,820 |
| 2020-01-02 | 2019-12-27 | 3.181 | 13,311,237 | +21,222 | 1.02% | 42,338,249 |
| 2019-12-30 | 2019-12-24 | 3.195 | 13,290,015 | +63,666 | 1.02% | 42,458,619 |
| 2019-12-27 | 2019-12-20 | 3.181 | 13,226,349 | +41,030 | 1.02% | 42,068,251 |
| 2019-12-20 | 2019-12-18 | 3.110 | 13,185,319 | +14,148 | 1.01% | 41,005,799 |
| 2019-12-19 | 2019-12-17 | 3.152 | 13,171,171 | -73,570 | 1.01% | 41,520,369 |
| 2019-12-18 | 2019-12-16 | 3.082 | 13,244,741 | -28,296 | 1.02% | 40,816,139 |
| 2019-12-16 | 2019-12-12 | 3.082 | 13,273,037 | -14,149 | 1.02% | 40,903,338 |
| 2019-12-12 | 2019-12-10 | 3.068 | 13,287,186 | -35,370 | 1.02% | 40,759,111 |
| 2019-12-11 | 2019-12-09 | 3.082 | 13,322,556 | -35,370 | 1.02% | 41,055,941 |
| 2019-12-10 | 2019-12-06 | 3.025 | 13,357,926 | +14,148 | 1.03% | 40,409,620 |
| 2019-12-06 | 2019-12-04 | 3.039 | 13,343,778 | +42,444 | 1.03% | 40,555,450 |
| 2019-12-05 | 2019-12-03 | 3.068 | 13,301,334 | +7,074 | 1.02% | 40,802,511 |
| 2019-12-04 | 2019-12-02 | 3.068 | 13,294,260 | +3,537 | 1.02% | 40,780,811 |
| 2019-12-03 | 2019-11-29 | 3.039 | 13,290,723 | +11,319 | 1.02% | 40,394,201 |
| 2019-11-29 | 2019-11-27 | 3.053 | 13,279,404 | -18,393 | 1.02% | 40,547,520 |
| 2019-11-28 | 2019-11-26 | 3.096 | 13,297,797 | +5,660 | 1.02% | 41,167,621 |
| 2019-11-27 | 2019-11-25 | 3.039 | 13,292,137 | -3,537 | 1.02% | 40,398,499 |
| 2019-11-25 | 2019-11-21 | 3.011 | 13,295,674 | +3,537 | 1.02% | 40,033,349 |
| 2019-11-21 | 2019-11-19 | 3.025 | 13,292,137 | +14,148 | 1.02% | 40,210,599 |
| 2019-11-18 | 2019-11-14 | 2.969 | 13,277,989 | +24,051 | 1.02% | 39,416,999 |
| 2019-11-15 | 2019-11-13 | 3.053 | 13,253,938 | -23,344 | 1.02% | 40,469,761 |
| 2019-11-13 | 2019-11-11 | 3.053 | 13,277,282 | -23,344 | 1.02% | 40,541,040 |
| 2019-11-12 | 2019-11-08 | 3.110 | 13,300,626 | -162,703 | 1.02% | 41,364,399 |
| 2019-11-11 | 2019-11-07 | 3.068 | 13,463,329 | -7,074 | 1.03% | 41,299,439 |
| 2019-11-08 | 2019-11-06 | 3.082 | 13,470,403 | +7,074 | 1.04% | 41,511,559 |
| 2019-11-07 | 2019-11-05 | 3.110 | 13,463,329 | +7,074 | 1.03% | 41,870,399 |
| 2019-11-06 | 2019-11-04 | 3.124 | 13,456,255 | +32,540 | 1.03% | 42,038,619 |
| 2019-11-05 | 2019-11-01 | 3.138 | 13,423,715 | -21,222 | 1.03% | 42,126,721 |
| 2019-11-04 | 2019-10-31 | 3.223 | 13,444,937 | +3,537 | 1.03% | 43,333,680 |
| 2019-11-01 | 2019-10-30 | 3.110 | 13,441,400 | -2,642,157 | 1.03% | 41,802,200 |
| 2019-10-31 | 2019-10-29 | 3.124 | 16,083,557 | +8,489 | 1.24% | 50,246,560 |
| 2019-10-30 | 2019-10-28 | 3.308 | 16,075,068 | -5,659 | 1.24% | 53,174,159 |
| 2019-10-29 | 2019-10-25 | 3.336 | 16,080,727 | -24,052 | 1.24% | 53,647,519 |
| 2019-10-28 | 2019-10-24 | 3.322 | 16,104,779 | -21,222 | 1.24% | 53,500,099 |
| 2019-10-25 | 2019-10-23 | 3.251 | 16,126,001 | -2,123 | 1.24% | 52,430,799 |
| 2019-10-24 | 2019-10-22 | 3.251 | 16,128,124 | +3,537 | 1.24% | 52,437,702 |
| 2019-10-23 | 2019-10-21 | 3.223 | 16,124,587 | -1,414 | 1.24% | 51,970,322 |
| 2019-10-22 | 2019-10-18 | 3.223 | 16,126,001 | -58,008 | 1.24% | 51,974,879 |
| 2019-10-21 | 2019-10-17 | 3.294 | 16,184,009 | +33,956 | 1.24% | 53,305,742 |
| 2019-10-18 | 2019-10-16 | 3.195 | 16,150,053 | -50,226 | 1.24% | 51,595,800 |
| 2019-10-17 | 2019-10-15 | 3.082 | 16,200,279 | -96,914 | 1.25% | 49,924,181 |
| 2019-10-16 | 2019-10-14 | 3.110 | 16,297,193 | +21,222 | 1.25% | 50,683,599 |
| 2019-10-15 | 2019-10-11 | 3.068 | 16,275,971 | -120,259 | 1.25% | 49,927,360 |
| 2019-10-14 | 2019-10-10 | 3.082 | 16,396,230 | +7,074 | 1.26% | 50,528,040 |
| 2019-10-11 | 2019-10-09 | 3.068 | 16,389,156 | -23,344 | 1.26% | 50,274,560 |
| 2019-10-10 | 2019-10-08 | 3.053 | 16,412,500 | -28,296 | 1.26% | 50,114,159 |
| 2019-10-09 | 2019-10-04 | 3.025 | 16,440,796 | -244,055 | 1.26% | 49,735,739 |
| 2019-10-08 | 2019-10-03 | 3.039 | 16,684,851 | +32,540 | 1.28% | 50,709,900 |
| 2019-10-04 | 2019-10-02 | 3.011 | 16,652,311 | +9,904 | 1.28% | 50,140,201 |
| 2019-10-03 | 2019-09-30 | 3.039 | 16,642,407 | -212,221 | 1.28% | 50,580,900 |
| 2019-09-30 | 2019-09-26 | 3.039 | 16,854,628 | +3,537 | 1.30% | 51,225,899 |
| 2019-09-25 | 2019-09-23 | 3.096 | 16,851,091 | -43,859 | 1.30% | 52,167,989 |
| 2019-09-24 | 2019-09-20 | 3.167 | 16,894,950 | -117,430 | 1.30% | 53,497,919 |
| 2019-09-23 | 2019-09-19 | 3.082 | 17,012,380 | -37,492 | 1.31% | 52,426,821 |
| 2019-09-20 | 2019-09-18 | 3.068 | 17,049,872 | -17,685 | 1.31% | 52,301,340 |
| 2019-09-19 | 2019-09-17 | 3.011 | 17,067,557 | -9,196 | 1.31% | 51,390,509 |
| 2019-09-18 | 2019-09-16 | 3.011 | 17,076,753 | -7,075 | 1.31% | 51,418,199 |
| 2019-09-17 | 2019-09-13 | 3.025 | 17,083,828 | -55,884 | 1.31% | 51,681,001 |
| 2019-09-13 | 2019-09-11 | 2.997 | 17,139,712 | +7,074 | 1.32% | 51,365,479 |
| 2019-09-12 | 2019-09-10 | 2.983 | 17,132,638 | -81,352 | 1.32% | 51,102,089 |
| 2019-09-11 | 2019-09-09 | 2.997 | 17,213,990 | -35,370 | 1.32% | 51,588,080 |
| 2019-09-10 | 2019-09-06 | 2.969 | 17,249,360 | -36,078 | 1.33% | 51,206,399 |
| 2019-09-06 | 2019-09-04 | 3.011 | 17,285,438 | -107,525 | 1.33% | 52,046,550 |
| 2019-09-05 | 2019-09-03 | 2.898 | 17,392,963 | -8,489 | 1.34% | 50,403,349 |
| 2019-09-04 | 2019-09-02 | 2.926 | 17,401,452 | -9,904 | 1.34% | 50,919,929 |
| 2019-09-03 | 2019-08-30 | 2.856 | 17,411,356 | -96,207 | 1.34% | 49,718,260 |
| 2019-09-02 | 2019-08-29 | 2.813 | 17,507,563 | -28,296 | 1.35% | 49,250,510 |
| 2019-08-30 | 2019-08-28 | 2.742 | 17,535,859 | +29,003 | 1.35% | 48,090,659 |
| 2019-08-29 | 2019-08-27 | 2.728 | 17,506,856 | +7,074 | 1.35% | 47,763,641 |
| 2019-08-27 | 2019-08-23 | 2.771 | 17,499,782 | -12,025 | 1.35% | 48,486,481 |
| 2019-08-23 | 2019-08-21 | 2.771 | 17,511,807 | +28,296 | 1.35% | 48,519,799 |
| 2019-08-22 | 2019-08-20 | 2.714 | 17,483,511 | +7,074 | 1.34% | 47,452,799 |
| 2019-08-20 | 2019-08-16 | 2.686 | 17,476,437 | -1,415 | 1.34% | 46,939,499 |
| 2019-08-15 | 2019-08-13 | 2.615 | 17,477,852 | +9,904 | 1.34% | 45,707,950 |
| 2019-08-14 | 2019-08-12 | 2.672 | 17,467,948 | +7,781 | 1.34% | 46,669,769 |
| 2019-08-13 | 2019-08-09 | 2.658 | 17,460,167 | +4,245 | 1.34% | 46,402,160 |
| 2019-08-12 | 2019-08-08 | 2.700 | 17,455,922 | -16,271 | 1.34% | 47,131,159 |
| 2019-08-09 | 2019-08-07 | 2.629 | 17,472,193 | +223,540 | 1.34% | 45,940,141 |
| 2019-08-08 | 2019-08-06 | 2.601 | 17,248,653 | -1,230,884 | 1.33% | 44,864,720 |
| 2019-08-07 | 2019-08-05 | 2.643 | 18,479,537 | +162,703 | 1.42% | 48,850,009 |
| 2019-08-06 | 2019-08-02 | 2.742 | 18,316,834 | +84,888 | 1.41% | 50,232,419 |
| 2019-08-05 | 2019-08-01 | 2.827 | 18,231,946 | +143,604 | 1.40% | 51,546,001 |
| 2019-08-02 | 2019-07-31 | 2.827 | 18,088,342 | +158,458 | 1.39% | 51,139,999 |
| 2019-07-31 | 2019-07-29 | 2.912 | 17,929,884 | +48,104 | 1.38% | 52,212,761 |
| 2019-07-30 | 2019-07-26 | 2.940 | 17,881,780 | +24,759 | 1.37% | 52,578,239 |
| 2019-07-29 | 2019-07-25 | 3.025 | 17,857,021 | -21,222 | 1.37% | 54,020,020 |
| 2019-07-26 | 2019-07-24 | 3.025 | 17,878,243 | -1,415 | 1.37% | 54,084,219 |
| 2019-07-25 | 2019-07-23 | 3.053 | 17,879,658 | +7,074 | 1.37% | 54,594,000 |
| 2019-07-24 | 2019-07-22 | 2.997 | 17,872,584 | +34,663 | 1.37% | 53,561,800 |
| 2019-07-23 | 2019-07-19 | 3.025 | 17,837,921 | +43,152 | 1.37% | 53,962,240 |
| 2019-07-19 | 2019-07-17 | 2.997 | 17,794,769 | +35,370 | 1.37% | 53,328,599 |
| 2019-07-18 | 2019-07-16 | 3.053 | 17,759,399 | +21,222 | 1.37% | 54,226,800 |
| 2019-07-17 | 2019-07-15 | 3.124 | 17,738,177 | -9,196 | 1.36% | 55,415,750 |
| 2019-07-16 | 2019-07-12 | 3.096 | 17,747,373 | -103,281 | 1.36% | 54,942,719 |
| 2019-07-10 | 2019-07-08 | 2.997 | 17,850,654 | +7,074 | 1.37% | 53,496,079 |
| 2019-07-09 | 2019-07-05 | 3.053 | 17,843,580 | -96,207 | 1.37% | 54,483,839 |
| 2019-07-08 | 2019-07-04 | 3.011 | 17,939,787 | +56,592 | 1.38% | 54,016,799 |
| 2019-07-04 | 2019-07-02 | 3.025 | 17,883,195 | -117,429 | 1.37% | 54,099,200 |
| 2019-07-03 | 2019-06-28 | 2.912 | 18,000,624 | -14,148 | 1.38% | 52,418,759 |
| 2019-07-02 | 2019-06-27 | 2.940 | 18,014,772 | -28,297 | 1.38% | 52,969,279 |
| 2019-06-27 | 2019-06-25 | 2.856 | 18,043,069 | +28,297 | 1.39% | 51,522,121 |
| 2019-06-26 | 2019-06-24 | 2.898 | 18,014,772 | +14,148 | 1.38% | 52,205,299 |
| 2019-06-25 | 2019-06-21 | 2.969 | 18,000,624 | -21,222 | 1.38% | 53,436,599 |
| 2019-06-21 | 2019-06-19 | 2.841 | 18,021,846 | +3,537 | 1.39% | 51,206,759 |
| 2019-06-20 | 2019-06-18 | 2.856 | 18,018,309 | -14,148 | 1.39% | 51,451,419 |
| 2019-06-19 | 2019-06-17 | 2.771 | 18,032,457 | +16,977 | 1.39% | 49,962,359 |
| 2019-06-18 | 2019-06-14 | 2.813 | 18,015,480 | +13,441 | 1.38% | 50,679,331 |
| 2019-06-17 | 2019-06-13 | 2.912 | 18,002,039 | -275,888 | 1.38% | 52,422,880 |
| 2019-06-14 | 2019-06-12 | 3.325 | 18,277,927 | -53,055 | 1.40% | 60,773,273 |
| 2019-06-13 | 2019-06-11 | 3.370 | 18,330,982 | +1,152,220 | 1.41% | 61,780,810 |
| 2019-06-12 | 2019-06-10 | 3.280 | 17,178,762 | -34,407 | 1.41% | 56,339,709 |
| 2019-06-10 | 2019-06-05 | 3.189 | 17,213,169 | +112,483 | 1.41% | 54,891,651 |
| 2019-06-06 | 2019-06-04 | 3.113 | 17,100,686 | +101,896 | 1.41% | 53,240,700 |
| 2019-06-05 | 2019-06-03 | 3.113 | 16,998,790 | +80,061 | 1.40% | 52,923,461 |
| 2019-06-04 | 2019-05-31 | 3.159 | 16,918,729 | -5,955 | 1.39% | 53,441,301 |
| 2019-06-03 | 2019-05-30 | 3.128 | 16,924,684 | +149,536 | 1.39% | 52,948,531 |
| 2019-05-31 | 2019-05-29 | 3.113 | 16,775,148 | +1,985 | 1.38% | 52,227,181 |
| 2019-05-30 | 2019-05-28 | 3.068 | 16,773,163 | -39,699 | 1.38% | 51,460,501 |
| 2019-05-29 | 2019-05-27 | 3.113 | 16,812,862 | +23,158 | 1.38% | 52,344,599 |
| 2019-05-28 | 2019-05-24 | 3.083 | 16,789,704 | +4,631 | 1.38% | 51,764,999 |
| 2019-05-27 | 2019-05-23 | 3.008 | 16,785,073 | +134,318 | 1.38% | 50,482,321 |
| 2019-05-23 | 2019-05-21 | 3.083 | 16,650,755 | +3,308 | 1.37% | 51,336,600 |
| 2019-05-22 | 2019-05-20 | 3.083 | 16,647,447 | +17,204 | 1.37% | 51,326,401 |
| 2019-05-21 | 2019-05-17 | 3.159 | 16,630,243 | +500,217 | 1.37% | 52,530,059 |
| 2019-05-20 | 2019-05-16 | 3.234 | 16,130,026 | +344,727 | 1.33% | 52,168,920 |
| 2019-05-17 | 2019-05-15 | 3.219 | 15,785,299 | +267,973 | 1.30% | 50,815,408 |
| 2019-05-16 | 2019-05-14 | 3.159 | 15,517,326 | +178,649 | 1.28% | 49,014,680 |
| 2019-05-14 | 2019-05-09 | 3.280 | 15,338,677 | -13,895 | 1.26% | 50,304,941 |
| 2019-05-10 | 2019-05-08 | 3.355 | 15,352,572 | +6,617 | 1.26% | 51,510,661 |
| 2019-05-09 | 2019-05-07 | 3.431 | 15,345,955 | +13,233 | 1.26% | 52,648,110 |
| 2019-05-08 | 2019-05-06 | 3.385 | 15,332,722 | +144,243 | 1.26% | 51,907,521 |
| 2019-05-06 | 2019-05-02 | 3.537 | 15,188,479 | +37,715 | 1.25% | 53,714,699 |
| 2019-05-03 | 2019-04-30 | 3.416 | 15,150,764 | -66,167 | 1.25% | 51,749,478 |
| 2019-05-02 | 2019-04-29 | 3.446 | 15,216,931 | -1,323 | 1.25% | 52,435,441 |
| 2019-04-30 | 2019-04-26 | 3.476 | 15,218,254 | +52,933 | 1.25% | 52,900,000 |
| 2019-04-29 | 2019-04-25 | 3.416 | 15,165,321 | -103,881 | 1.25% | 51,799,200 |
| 2019-04-26 | 2019-04-24 | 3.552 | 15,269,202 | -125,716 | 1.25% | 54,230,949 |
| 2019-04-25 | 2019-04-23 | 3.506 | 15,394,918 | +14,556 | 1.27% | 53,979,439 |
| 2019-04-24 | 2019-04-18 | 3.552 | 15,380,362 | +295,764 | 1.26% | 54,625,751 |
| 2019-04-23 | 2019-04-17 | 3.537 | 15,084,598 | +40,361 | 1.24% | 53,347,320 |
| 2019-04-17 | 2019-04-15 | 3.642 | 15,044,237 | +6,617 | 1.24% | 54,796,171 |
| 2019-04-16 | 2019-04-12 | 3.657 | 15,037,620 | -33,083 | 1.24% | 54,999,340 |
| 2019-04-15 | 2019-04-11 | 3.688 | 15,070,703 | -105,205 | 1.24% | 55,575,879 |
| 2019-04-10 | 2019-04-08 | 3.688 | 15,175,908 | -99,249 | 1.25% | 55,963,841 |
| 2019-04-09 | 2019-04-04 | 3.718 | 15,275,157 | -80,061 | 1.26% | 56,791,560 |
| 2019-04-08 | 2019-04-03 | 3.733 | 15,355,218 | +2,646 | 1.26% | 57,321,289 |
| 2019-04-04 | 2019-04-02 | 3.748 | 15,352,572 | -9,925 | 1.26% | 57,543,441 |
| 2019-04-03 | 2019-04-01 | 3.748 | 15,362,497 | -30,436 | 1.26% | 57,580,641 |
| 2019-04-02 | 2019-03-29 | 3.612 | 15,392,933 | +568,369 | 1.27% | 55,600,959 |
| 2019-04-01 | 2019-03-28 | 3.582 | 14,824,564 | +6,616 | 1.22% | 53,099,848 |
| 2019-03-29 | 2019-03-27 | 3.582 | 14,817,948 | -12,571 | 1.22% | 53,076,151 |
| 2019-03-28 | 2019-03-26 | 3.627 | 14,830,519 | +32,421 | 1.22% | 53,793,598 |
| 2019-03-27 | 2019-03-25 | 3.612 | 14,798,098 | -6,617 | 1.22% | 53,452,350 |
| 2019-03-25 | 2019-03-21 | 3.809 | 14,804,715 | -131,671 | 1.22% | 56,385,002 |
| 2019-03-22 | 2019-03-20 | 3.673 | 14,936,386 | -6,616 | 1.23% | 54,854,822 |
| 2019-03-21 | 2019-03-19 | 3.657 | 14,943,002 | -33,083 | 1.23% | 54,653,279 |
| 2019-03-20 | 2019-03-18 | 3.657 | 14,976,085 | -27,790 | 1.23% | 54,774,279 |
| 2019-03-19 | 2019-03-15 | 3.627 | 15,003,875 | -31,098 | 1.23% | 54,422,399 |
| 2019-03-18 | 2019-03-14 | 3.627 | 15,034,973 | -165,416 | 1.24% | 54,535,199 |
| 2019-03-15 | 2019-03-13 | 3.552 | 15,200,389 | +166,739 | 1.25% | 53,986,549 |
| 2019-03-14 | 2019-03-12 | 3.567 | 15,033,650 | +33,083 | 1.24% | 53,621,560 |
| 2019-03-13 | 2019-03-11 | 3.552 | 15,000,567 | -19,188 | 1.23% | 53,276,850 |
| 2019-03-12 | 2019-03-08 | 3.446 | 15,019,755 | +131,009 | 1.23% | 51,756,000 |
| 2019-03-11 | 2019-03-07 | 3.597 | 14,888,746 | -64,181 | 1.22% | 53,554,761 |
| 2019-03-08 | 2019-03-06 | 3.537 | 14,952,927 | -97,926 | 1.23% | 52,881,660 |
| 2019-03-07 | 2019-03-05 | 3.325 | 15,050,853 | -162,769 | 1.24% | 50,043,399 |
| 2019-03-06 | 2019-03-04 | 3.370 | 15,213,622 | +29,774 | 1.25% | 51,274,388 |
| 2019-03-05 | 2019-03-01 | 3.370 | 15,183,848 | -31,759 | 1.25% | 51,174,041 |
| 2019-03-04 | 2019-02-28 | 3.295 | 15,215,607 | +16,541 | 1.25% | 50,131,279 |
| 2019-03-01 | 2019-02-27 | 3.325 | 15,199,066 | +119,100 | 1.25% | 50,536,200 |
| 2019-02-28 | 2019-02-26 | 3.325 | 15,079,966 | +6,616 | 1.24% | 50,140,198 |
| 2019-02-27 | 2019-02-25 | 3.401 | 15,073,350 | +63,520 | 1.24% | 51,257,251 |
| 2019-02-26 | 2019-02-22 | 3.295 | 15,009,830 | +3,308 | 1.23% | 49,453,299 |
| 2019-02-25 | 2019-02-21 | 3.204 | 15,006,522 | +123,731 | 1.23% | 48,081,600 |
| 2019-02-22 | 2019-02-20 | 3.204 | 14,882,791 | -20,511 | 1.22% | 47,685,161 |
| 2019-02-21 | 2019-02-19 | 3.159 | 14,903,302 | -19,850 | 1.22% | 47,075,159 |
| 2019-02-20 | 2019-02-18 | 3.204 | 14,923,152 | -235,552 | 1.23% | 47,814,479 |
| 2019-02-19 | 2019-02-15 | 3.249 | 15,158,704 | +68,813 | 1.25% | 49,256,499 |
| 2019-02-18 | 2019-02-14 | 3.340 | 15,089,891 | +56,903 | 1.24% | 50,401,259 |
| 2019-02-15 | 2019-02-13 | 3.340 | 15,032,988 | -46,978 | 1.24% | 50,211,199 |
| 2019-02-14 | 2019-02-12 | 3.310 | 15,079,966 | -85,355 | 1.24% | 49,912,288 |
| 2019-02-13 | 2019-02-11 | 3.234 | 15,165,321 | +72,121 | 1.25% | 49,048,800 |
| 2019-02-12 | 2019-02-08 | 3.265 | 15,093,200 | -51,609 | 1.24% | 49,271,761 |
| 2019-02-11 | 2019-02-04 | 3.204 | 15,144,809 | -22,497 | 1.24% | 48,524,678 |
| 2019-02-08 | 2019-01-31 | 3.234 | 15,167,306 | +21,835 | 1.25% | 49,055,220 |
| 2019-02-01 | 2019-01-30 | 3.083 | 15,145,471 | +43,008 | 1.24% | 46,695,600 |
| 2019-01-31 | 2019-01-29 | 3.159 | 15,102,463 | +15,880 | 1.24% | 47,704,250 |
| 2019-01-30 | 2019-01-28 | 3.113 | 15,086,583 | +44,331 | 1.24% | 46,970,060 |
| 2019-01-29 | 2019-01-25 | 3.174 | 15,042,252 | -194,529 | 1.24% | 47,741,401 |
| 2019-01-28 | 2019-01-24 | 3.189 | 15,236,781 | -11,910 | 1.25% | 48,589,081 |
| 2019-01-25 | 2019-01-23 | 3.083 | 15,248,691 | -1,985 | 1.25% | 47,013,841 |
| 2019-01-24 | 2019-01-22 | 3.098 | 15,250,676 | -19,849 | 1.25% | 47,250,451 |
| 2019-01-23 | 2019-01-21 | 3.113 | 15,270,525 | -12,572 | 1.25% | 47,542,738 |
| 2019-01-22 | 2019-01-18 | 3.068 | 15,283,097 | +15,880 | 1.26% | 46,888,940 |
| 2019-01-21 | 2019-01-17 | 3.098 | 15,267,217 | -89,325 | 1.25% | 47,301,699 |
| 2019-01-18 | 2019-01-16 | 3.144 | 15,356,542 | -37,053 | 1.26% | 48,274,721 |
| 2019-01-17 | 2019-01-15 | 3.113 | 15,393,595 | +85,355 | 1.27% | 47,925,900 |
| 2019-01-16 | 2019-01-14 | 2.992 | 15,308,240 | +59,549 | 1.26% | 45,809,279 |
| 2019-01-15 | 2019-01-11 | 3.023 | 15,248,691 | +9,264 | 1.25% | 46,092,001 |
| 2019-01-14 | 2019-01-10 | 2.992 | 15,239,427 | +4,631 | 1.25% | 45,603,359 |
| 2019-01-10 | 2019-01-08 | 3.023 | 15,234,796 | +22,497 | 1.25% | 46,050,001 |
| 2019-01-09 | 2019-01-07 | 2.962 | 15,212,299 | +6,617 | 1.25% | 45,062,360 |
| 2019-01-08 | 2019-01-04 | 2.947 | 15,205,682 | +34,406 | 1.25% | 44,812,949 |
| 2019-01-07 | 2019-01-03 | 2.872 | 15,171,276 | +12,572 | 1.25% | 43,565,100 |
| 2019-01-03 | 2018-12-31 | 3.053 | 15,158,704 | +66,166 | 1.25% | 46,278,199 |
| 2019-01-02 | 2018-12-27 | 2.917 | 15,092,538 | +33,745 | 1.24% | 44,023,300 |
| 2018-12-28 | 2018-12-24 | 2.902 | 15,058,793 | +175,340 | 1.24% | 43,697,279 |
| 2018-12-27 | 2018-12-20 | 2.962 | 14,883,453 | +166,740 | 1.22% | 44,088,241 |
| 2018-12-21 | 2018-12-19 | 3.068 | 14,716,713 | +13,233 | 1.21% | 45,151,259 |
| 2018-12-20 | 2018-12-18 | 3.128 | 14,703,480 | +6,617 | 1.21% | 45,999,540 |
| 2018-12-19 | 2018-12-17 | 3.144 | 14,696,863 | +66,166 | 1.21% | 46,200,959 |
| 2018-12-18 | 2018-12-14 | 3.189 | 14,630,697 | +6,616 | 1.20% | 46,656,320 |
| 2018-12-17 | 2018-12-13 | 3.249 | 14,624,081 | +3,309 | 1.20% | 47,519,302 |
| 2018-12-14 | 2018-12-12 | 3.204 | 14,620,772 | +6,616 | 1.20% | 46,845,639 |
| 2018-12-13 | 2018-12-11 | 3.144 | 14,614,156 | +7,940 | 1.20% | 45,940,961 |
| 2018-12-12 | 2018-12-10 | 3.189 | 14,606,216 | +12,572 | 1.20% | 46,578,251 |
| 2018-12-11 | 2018-12-07 | 3.204 | 14,593,644 | +36,391 | 1.20% | 46,758,720 |
| 2018-12-10 | 2018-12-06 | 3.219 | 14,557,253 | +78,738 | 1.20% | 46,862,132 |
| 2018-12-07 | 2018-12-05 | 3.325 | 14,478,515 | -13,233 | 1.19% | 48,140,401 |
| 2018-12-06 | 2018-12-04 | 3.431 | 14,491,748 | -88,001 | 1.19% | 49,717,540 |
| 2018-12-05 | 2018-12-03 | 3.295 | 14,579,749 | -63,520 | 1.20% | 48,036,300 |
| 2018-12-04 | 2018-11-30 | 3.234 | 14,643,269 | -8,601 | 1.20% | 47,360,341 |
| 2018-12-03 | 2018-11-29 | 3.219 | 14,651,870 | +32,421 | 1.20% | 47,166,719 |
| 2018-11-30 | 2018-11-28 | 3.189 | 14,619,449 | +6,617 | 1.20% | 46,620,450 |
| 2018-11-29 | 2018-11-27 | 3.249 | 14,612,832 | -11,249 | 1.20% | 47,482,749 |
| 2018-11-28 | 2018-11-26 | 3.098 | 14,624,081 | -58,226 | 1.20% | 45,309,101 |
| 2018-11-27 | 2018-11-23 | 3.098 | 14,682,307 | +75,430 | 1.21% | 45,489,500 |
| 2018-11-26 | 2018-11-22 | 3.174 | 14,606,877 | -33,083 | 1.20% | 46,359,599 |
| 2018-11-23 | 2018-11-21 | 3.189 | 14,639,960 | +9,925 | 1.20% | 46,685,859 |
| 2018-11-22 | 2018-11-20 | 3.159 | 14,630,035 | -2,647 | 1.20% | 46,211,988 |
| 2018-11-21 | 2018-11-19 | 3.144 | 14,632,682 | +9,925 | 1.20% | 45,999,200 |
| 2018-11-20 | 2018-11-16 | 3.174 | 14,622,757 | +10,586 | 1.20% | 46,409,999 |
| 2018-11-19 | 2018-11-15 | 3.204 | 14,612,171 | -26,466 | 1.20% | 46,818,081 |
| 2018-11-16 | 2018-11-14 | 3.204 | 14,638,637 | +1,323 | 1.20% | 46,902,880 |
| 2018-11-15 | 2018-11-13 | 3.265 | 14,637,314 | -9,925 | 1.20% | 47,783,521 |
| 2018-11-14 | 2018-11-12 | 3.295 | 14,647,239 | -5,955 | 1.20% | 48,258,661 |
| 2018-11-13 | 2018-11-09 | 3.265 | 14,653,194 | -138,287 | 1.20% | 47,835,361 |
| 2018-11-12 | 2018-11-08 | 3.325 | 14,791,481 | -84,693 | 1.22% | 49,180,999 |
| 2018-11-09 | 2018-11-07 | 3.265 | 14,876,174 | -73,445 | 1.22% | 48,563,279 |
| 2018-11-08 | 2018-11-06 | 3.310 | 14,949,619 | +33,083 | 1.23% | 49,480,861 |
| 2018-11-07 | 2018-11-05 | 3.265 | 14,916,536 | -2,646 | 1.23% | 48,695,041 |
| 2018-11-06 | 2018-11-02 | 3.219 | 14,919,182 | -360,607 | 1.23% | 48,027,239 |
| 2018-11-05 | 2018-11-01 | 3.083 | 15,279,789 | -10,586 | 1.26% | 47,109,721 |
| 2018-11-02 | 2018-10-31 | 3.023 | 15,290,375 | -76,092 | 1.26% | 46,217,999 |
| 2018-11-01 | 2018-10-30 | 2.992 | 15,366,467 | -19,850 | 1.26% | 45,983,521 |
| 2018-10-31 | 2018-10-29 | 2.932 | 15,386,317 | -661 | 1.26% | 45,112,761 |
| 2018-10-30 | 2018-10-26 | 2.796 | 15,386,978 | +81,384 | 1.26% | 43,021,749 |
| 2018-10-29 | 2018-10-25 | 2.826 | 15,305,594 | +17,865 | 1.26% | 43,256,841 |
| 2018-10-26 | 2018-10-24 | 2.856 | 15,287,729 | -11,910 | 1.26% | 43,668,451 |
| 2018-10-25 | 2018-10-23 | 2.932 | 15,299,639 | +146,890 | 1.26% | 44,858,621 |
| 2018-10-24 | 2018-10-22 | 3.113 | 15,152,749 | -88,663 | 1.25% | 47,176,059 |
| 2018-10-23 | 2018-10-19 | 2.977 | 15,241,412 | -21,174 | 1.25% | 45,378,949 |
| 2018-10-22 | 2018-10-18 | 2.856 | 15,262,586 | -2,646 | 1.25% | 43,596,631 |
| 2018-10-19 | 2018-10-16 | 2.902 | 15,265,232 | +3,308 | 1.25% | 44,296,319 |
| 2018-10-18 | 2018-10-15 | 2.902 | 15,261,924 | -18,526 | 1.25% | 44,286,720 |
| 2018-10-16 | 2018-10-12 | 2.932 | 15,280,450 | +33,083 | 1.26% | 44,802,359 |
| 2018-10-15 | 2018-10-11 | 2.917 | 15,247,367 | -9,925 | 1.25% | 44,474,919 |
| 2018-10-12 | 2018-10-10 | 2.947 | 15,257,292 | +20,511 | 1.25% | 44,965,049 |
| 2018-10-11 | 2018-10-09 | 2.947 | 15,236,781 | +71,460 | 1.25% | 44,904,601 |
| 2018-10-10 | 2018-10-08 | 2.902 | 15,165,321 | +100,573 | 1.25% | 44,006,400 |
| 2018-10-09 | 2018-10-05 | 2.962 | 15,064,748 | +62,196 | 1.24% | 44,625,279 |
| 2018-10-08 | 2018-10-04 | 3.038 | 15,002,552 | +89,986 | 1.23% | 45,574,740 |
| 2018-10-05 | 2018-10-03 | 3.083 | 14,912,566 | +206,439 | 1.23% | 45,977,521 |
| 2018-10-04 | 2018-10-02 | 3.128 | 14,706,127 | +66,167 | 1.21% | 46,007,821 |
| 2018-10-03 | 2018-09-28 | 3.295 | 14,639,960 | -36,392 | 1.20% | 48,234,679 |
| 2018-09-28 | 2018-09-26 | 3.144 | 14,676,352 | -6,617 | 1.21% | 46,136,480 |
| 2018-09-27 | 2018-09-24 | 3.113 | 14,682,969 | +19,189 | 1.21% | 45,713,461 |
| 2018-09-26 | 2018-09-21 | 3.219 | 14,663,780 | -3,309 | 1.21% | 47,205,059 |
| 2018-09-24 | 2018-09-20 | 3.174 | 14,667,089 | -16,541 | 1.21% | 46,550,701 |
| 2018-09-21 | 2018-09-19 | 3.189 | 14,683,630 | -60,873 | 1.21% | 46,825,119 |
| 2018-09-20 | 2018-09-18 | 3.128 | 14,744,503 | +64,181 | 1.21% | 46,127,879 |
| 2018-09-19 | 2018-09-17 | 3.053 | 14,680,322 | +6,617 | 1.21% | 44,817,740 |
| 2018-09-18 | 2018-09-14 | 3.144 | 14,673,705 | +13,233 | 1.21% | 46,128,159 |
| 2018-09-17 | 2018-09-13 | 3.098 | 14,660,472 | +19,850 | 1.20% | 45,421,850 |
| 2018-09-14 | 2018-09-12 | 2.992 | 14,640,622 | +74,106 | 1.20% | 43,811,460 |
| 2018-09-13 | 2018-09-11 | 3.083 | 14,566,516 | +83,370 | 1.20% | 44,910,601 |
| 2018-09-12 | 2018-09-10 | 3.159 | 14,483,146 | +17,865 | 1.19% | 45,748,009 |
| 2018-09-11 | 2018-09-07 | 3.234 | 14,465,281 | +98,587 | 1.19% | 46,784,679 |
| 2018-09-10 | 2018-09-06 | 3.325 | 14,366,694 | +131,010 | 1.18% | 47,768,602 |
| 2018-09-07 | 2018-09-05 | 3.355 | 14,235,684 | +105,866 | 1.17% | 47,763,299 |
| 2018-09-06 | 2018-09-04 | 3.552 | 14,129,818 | -26,467 | 1.16% | 50,184,250 |
| 2018-09-05 | 2018-09-03 | 3.416 | 14,156,285 | +19,850 | 1.16% | 48,352,701 |
| 2018-09-04 | 2018-08-31 | 3.567 | 14,136,435 | -133,656 | 1.16% | 50,421,401 |
| 2018-09-03 | 2018-08-30 | 3.537 | 14,270,091 | -45,654 | 1.17% | 50,466,781 |
| 2018-08-31 | 2018-08-29 | 3.597 | 14,315,745 | -131,671 | 1.18% | 51,493,678 |
| 2018-08-30 | 2018-08-28 | 3.189 | 14,447,416 | +39,699 | 1.19% | 46,071,849 |
| 2018-08-29 | 2018-08-27 | 3.280 | 14,407,717 | +18,527 | 1.18% | 47,251,751 |
| 2018-08-23 | 2018-08-21 | 3.385 | 14,389,190 | -13,233 | 1.18% | 48,713,280 |
| 2018-08-22 | 2018-08-20 | 3.295 | 14,402,423 | -72,783 | 1.18% | 47,452,059 |
| 2018-08-21 | 2018-08-17 | 3.144 | 14,475,206 | -14,557 | 1.19% | 45,504,159 |
| 2018-08-20 | 2018-08-16 | 3.144 | 14,489,763 | -61,535 | 1.19% | 45,549,920 |
| 2018-08-17 | 2018-08-15 | 3.280 | 14,551,298 | +127,701 | 1.20% | 47,722,641 |
| 2018-08-16 | 2018-08-14 | 3.401 | 14,423,597 | -183,280 | 1.19% | 49,047,751 |
| 2018-08-15 | 2018-08-13 | 3.461 | 14,606,877 | -41,685 | 1.20% | 50,554,039 |
| 2018-08-14 | 2018-08-10 | 3.537 | 14,648,562 | +26,466 | 1.20% | 51,805,260 |
| 2018-08-13 | 2018-08-09 | 3.627 | 14,622,096 | -99,249 | 1.20% | 53,037,602 |
| 2018-08-09 | 2018-08-07 | 3.521 | 14,721,345 | +80,723 | 1.21% | 51,840,170 |
| 2018-08-08 | 2018-08-06 | 3.416 | 14,640,622 | +5,293 | 1.20% | 50,007,020 |
| 2018-08-07 | 2018-08-03 | 3.537 | 14,635,329 | -661 | 1.20% | 51,758,461 |
| 2018-08-06 | 2018-08-02 | 3.627 | 14,635,990 | +13,233 | 1.20% | 53,087,998 |
| 2018-08-03 | 2018-08-01 | 3.763 | 14,622,757 | -9,925 | 1.20% | 55,028,999 |
| 2018-08-02 | 2018-07-31 | 3.793 | 14,632,682 | +17,865 | 1.20% | 55,508,649 |
| 2018-08-01 | 2018-07-30 | 3.824 | 14,614,817 | +6,616 | 1.20% | 55,882,639 |
| 2018-07-31 | 2018-07-27 | 3.733 | 14,608,201 | -241,507 | 1.20% | 54,532,661 |
| 2018-07-27 | 2018-07-25 | 3.612 | 14,849,708 | -3,308 | 1.22% | 53,638,771 |
| 2018-07-26 | 2018-07-24 | 3.567 | 14,853,016 | -92,633 | 1.22% | 52,977,280 |
| 2018-07-25 | 2018-07-23 | 3.461 | 14,945,649 | +30,437 | 1.23% | 51,726,521 |
| 2018-07-20 | 2018-07-18 | 3.567 | 14,915,212 | -33,745 | 1.23% | 53,199,119 |
| 2018-07-19 | 2018-07-17 | 3.491 | 14,948,957 | +231,582 | 1.23% | 52,189,829 |
| 2018-07-18 | 2018-07-16 | 3.506 | 14,717,375 | -17,203 | 1.21% | 51,603,760 |
| 2018-07-17 | 2018-07-13 | 3.401 | 14,734,578 | +19,850 | 1.21% | 50,105,249 |
| 2018-07-16 | 2018-07-12 | 3.416 | 14,714,728 | -29,775 | 1.21% | 50,260,139 |
| 2018-07-13 | 2018-07-11 | 3.401 | 14,744,503 | +1,985 | 1.21% | 50,138,999 |
| 2018-07-12 | 2018-07-10 | 3.476 | 14,742,518 | -25,805 | 1.21% | 51,246,299 |
| 2018-07-11 | 2018-07-09 | 3.476 | 14,768,323 | -269,959 | 1.21% | 51,336,000 |
| 2018-07-10 | 2018-07-06 | 3.234 | 15,038,282 | +6,617 | 1.24% | 48,637,921 |
| 2018-07-09 | 2018-07-05 | 3.189 | 15,031,665 | +25,805 | 1.24% | 47,934,980 |
| 2018-07-06 | 2018-07-04 | 3.234 | 15,005,860 | +13,233 | 1.23% | 48,533,059 |
| 2018-07-05 | 2018-07-03 | 3.295 | 14,992,627 | +93,956 | 1.23% | 49,396,620 |
| 2018-07-04 | 2018-06-29 | 3.416 | 14,898,671 | -4,631 | 1.22% | 50,888,421 |
| 2018-07-03 | 2018-06-28 | 3.249 | 14,903,302 | +93,956 | 1.22% | 48,426,599 |
| 2018-06-29 | 2018-06-27 | 3.204 | 14,809,346 | -48,963 | 1.22% | 47,449,839 |
| 2018-06-28 | 2018-06-26 | 3.325 | 14,858,309 | +25,805 | 1.22% | 49,403,199 |
| 2018-06-27 | 2018-06-25 | 3.446 | 14,832,504 | +45,654 | 1.22% | 51,110,759 |
| 2018-06-26 | 2018-06-22 | 3.476 | 14,786,850 | -12,571 | 1.22% | 51,400,401 |
| 2018-06-25 | 2018-06-21 | 3.461 | 14,799,421 | +51,609 | 1.22% | 51,220,429 |
| 2018-06-22 | 2018-06-20 | 3.521 | 14,747,812 | +107,190 | 1.21% | 51,933,372 |
| 2018-06-21 | 2018-06-19 | 3.446 | 14,640,622 | +43,670 | 1.20% | 50,449,560 |
| 2018-06-20 | 2018-06-15 | 3.718 | 14,596,952 | -66,828 | 1.20% | 54,270,059 |
| 2018-06-19 | 2018-06-14 | 3.899 | 14,663,780 | +9,925 | 1.21% | 57,177,959 |
| 2018-06-15 | 2018-06-13 | 3.914 | 14,653,855 | -60,212 | 1.20% | 57,360,729 |
| 2018-06-14 | 2018-06-12 | 3.945 | 14,714,067 | -164,754 | 1.21% | 58,041,181 |
| 2018-06-13 | 2018-06-11 | 4.281 | 14,878,821 | +34,407 | 1.22% | 63,689,953 |
| 2018-06-12 | 2018-06-08 | 4.201 | 14,844,414 | +737,557 | 1.22% | 62,365,955 |
| 2018-06-11 | 2018-06-07 | 4.217 | 14,106,857 | +46,045 | 1.22% | 59,490,901 |
| 2018-06-08 | 2018-06-06 | 4.265 | 14,060,812 | -18,922 | 1.21% | 59,965,482 |
| 2018-06-07 | 2018-06-05 | 4.265 | 14,079,734 | +630 | 1.21% | 60,046,179 |
| 2018-06-06 | 2018-06-04 | 4.281 | 14,079,104 | +54,245 | 1.21% | 60,266,702 |
| 2018-06-05 | 2018-06-01 | 4.376 | 14,024,859 | +18,923 | 1.21% | 61,368,602 |
| 2018-06-04 | 2018-05-31 | 4.360 | 14,005,936 | +5,046 | 1.21% | 61,063,751 |
| 2018-06-01 | 2018-05-30 | 4.138 | 14,000,890 | +17,661 | 1.21% | 57,934,171 |
| 2018-05-31 | 2018-05-29 | 4.170 | 13,983,229 | +8,831 | 1.21% | 58,304,471 |
| 2018-05-30 | 2018-05-28 | 4.201 | 13,974,398 | +36,584 | 1.20% | 58,710,750 |
| 2018-05-29 | 2018-05-25 | 4.265 | 13,937,814 | +278,163 | 1.20% | 59,440,929 |
| 2018-05-28 | 2018-05-24 | 4.566 | 13,659,651 | -44,153 | 1.18% | 62,369,281 |
| 2018-05-25 | 2018-05-23 | 4.582 | 13,703,804 | +25,230 | 1.18% | 62,788,141 |
| 2018-05-24 | 2018-05-21 | 4.661 | 13,678,574 | -23,338 | 1.18% | 63,756,842 |
| 2018-05-23 | 2018-05-18 | 4.360 | 13,701,912 | -304,655 | 1.18% | 59,738,252 |
| 2018-05-21 | 2018-05-17 | 4.201 | 14,006,567 | -277,532 | 1.21% | 58,845,902 |
| 2018-05-18 | 2018-05-16 | 4.170 | 14,284,099 | -11,354 | 1.23% | 59,558,979 |
| 2018-05-17 | 2018-05-15 | 4.154 | 14,295,453 | +35,322 | 1.23% | 59,379,681 |
| 2018-05-16 | 2018-05-14 | 4.185 | 14,260,131 | -6,938 | 1.23% | 59,685,122 |
| 2018-05-15 | 2018-05-11 | 4.185 | 14,267,069 | +6,308 | 1.23% | 59,714,161 |
| 2018-05-14 | 2018-05-10 | 4.265 | 14,260,761 | +150,120 | 1.23% | 60,818,209 |
| 2018-05-11 | 2018-05-09 | 4.249 | 14,110,641 | -69,384 | 1.22% | 59,954,278 |
| 2018-05-10 | 2018-05-08 | 4.185 | 14,180,025 | +92,722 | 1.22% | 59,349,842 |
| 2018-05-09 | 2018-05-07 | 4.201 | 14,087,303 | +36,583 | 1.21% | 59,185,098 |
| 2018-05-08 | 2018-05-04 | 4.154 | 14,050,720 | -163,365 | 1.21% | 58,363,122 |
| 2018-05-07 | 2018-05-03 | 4.249 | 14,214,085 | -77,583 | 1.23% | 60,393,799 |
| 2018-05-04 | 2018-05-02 | 4.296 | 14,291,668 | -6,308 | 1.23% | 61,403,179 |
| 2018-05-03 | 2018-04-30 | 4.185 | 14,297,976 | -37,214 | 1.23% | 59,843,521 |
| 2018-05-02 | 2018-04-27 | 4.106 | 14,335,190 | -439,007 | 1.24% | 58,862,928 |
| 2018-04-30 | 2018-04-26 | 4.074 | 14,774,197 | -603,633 | 1.27% | 60,197,112 |
| 2018-04-27 | 2018-04-25 | 3.742 | 15,377,830 | +10,723 | 1.33% | 57,536,800 |
| 2018-04-26 | 2018-04-24 | 3.694 | 15,367,107 | -61,814 | 1.32% | 56,765,789 |
| 2018-04-25 | 2018-04-23 | 3.599 | 15,428,921 | -21,446 | 1.33% | 55,526,469 |
| 2018-04-24 | 2018-04-20 | 3.662 | 15,450,367 | +93,352 | 1.33% | 56,583,450 |
| 2018-04-23 | 2018-04-19 | 3.757 | 15,357,015 | +35,322 | 1.32% | 57,702,390 |
| 2018-04-20 | 2018-04-18 | 3.710 | 15,321,693 | -368,992 | 1.32% | 56,840,941 |
| 2018-04-19 | 2018-04-17 | 3.837 | 15,690,685 | -202,473 | 1.35% | 60,199,920 |
| 2018-04-18 | 2018-04-16 | 3.900 | 15,893,158 | -72,537 | 1.37% | 61,984,621 |
| 2018-04-17 | 2018-04-13 | 4.011 | 15,965,695 | +107,229 | 1.38% | 64,039,362 |
| 2018-04-16 | 2018-04-12 | 4.043 | 15,858,466 | -210,673 | 1.37% | 64,112,100 |
| 2018-04-13 | 2018-04-11 | 3.916 | 16,069,139 | -322,947 | 1.39% | 62,925,722 |
| 2018-04-12 | 2018-04-10 | 3.694 | 16,392,086 | -58,029 | 1.41% | 60,552,041 |
| 2018-04-11 | 2018-04-09 | 3.710 | 16,450,115 | +375,930 | 1.42% | 61,027,199 |
| 2018-04-10 | 2018-04-06 | 3.726 | 16,074,185 | -1,498,676 | 1.39% | 59,887,401 |
| 2018-04-09 | 2018-04-04 | 3.520 | 17,572,861 | -1,874,606 | 1.51% | 61,849,201 |
| 2018-04-06 | 2018-04-03 | 3.456 | 19,447,467 | +760,060 | 1.68% | 67,213,758 |
| 2018-04-04 | 2018-03-29 | 3.488 | 18,687,407 | +159,582 | 1.61% | 65,179,402 |
| 2018-04-03 | 2018-03-28 | 3.472 | 18,527,825 | +1,141,668 | 1.60% | 64,329,059 |
| 2018-03-29 | 2018-03-27 | 3.551 | 17,386,157 | -3,680,461 | 1.50% | 61,743,360 |
| 2018-03-28 | 2018-03-26 | 3.456 | 21,066,618 | -1,399,647 | 1.82% | 72,809,820 |
| 2018-03-27 | 2018-03-23 | 3.361 | 22,466,265 | -384,762 | 1.94% | 75,510,159 |
| 2018-03-26 | 2018-03-22 | 3.440 | 22,851,027 | -63,075 | 1.97% | 78,614,762 |
| 2018-03-23 | 2018-03-21 | 3.393 | 22,914,102 | -189,858 | 1.98% | 77,741,919 |
| 2018-03-22 | 2018-03-20 | 3.361 | 23,103,960 | -984,610 | 1.99% | 77,653,481 |
| 2018-03-21 | 2018-03-19 | 3.123 | 24,088,570 | +218,242 | 2.08% | 75,234,301 |
| 2018-03-20 | 2018-03-16 | 3.107 | 23,870,328 | -302,132 | 2.06% | 74,174,239 |
| 2018-03-19 | 2018-03-15 | 3.155 | 24,172,460 | -3,154 | 2.08% | 76,262,769 |
| 2018-03-16 | 2018-03-14 | 3.092 | 24,175,614 | +329,255 | 2.08% | 74,739,600 |
| 2018-03-15 | 2018-03-13 | 3.107 | 23,846,359 | -56,768 | 2.06% | 74,099,759 |
| 2018-03-14 | 2018-03-12 | 3.092 | 23,903,127 | +111,013 | 2.06% | 73,897,198 |
| 2018-03-13 | 2018-03-09 | 3.123 | 23,792,114 | -506,497 | 2.05% | 74,308,399 |
| 2018-03-12 | 2018-03-08 | 3.076 | 24,298,611 | -391,700 | 2.09% | 74,734,619 |
| 2018-03-09 | 2018-03-07 | 2.917 | 24,690,311 | +69,383 | 2.13% | 72,024,960 |
| 2018-03-08 | 2018-03-06 | 2.949 | 24,620,928 | -25,230 | 2.12% | 72,603,241 |
| 2018-03-07 | 2018-03-05 | 2.933 | 24,646,158 | -372,146 | 2.12% | 72,286,900 |
| 2018-03-06 | 2018-03-02 | 2.933 | 25,018,304 | +9,461 | 2.16% | 73,378,400 |
| 2018-03-05 | 2018-03-01 | 2.996 | 25,008,843 | +304,025 | 2.16% | 74,936,611 |
| 2018-03-02 | 2018-02-28 | 2.965 | 24,704,818 | +702,031 | 2.13% | 73,242,289 |
| 2018-03-01 | 2018-02-27 | 2.981 | 24,002,787 | -20,815 | 2.07% | 71,541,520 |
| 2018-02-28 | 2018-02-26 | 3.044 | 24,023,602 | +20,184 | 2.07% | 73,127,040 |
| 2018-02-27 | 2018-02-23 | 3.076 | 24,003,418 | -193,642 | 2.07% | 73,826,701 |
| 2018-02-26 | 2018-02-22 | 3.012 | 24,197,060 | +3,154 | 2.09% | 72,887,801 |
| 2018-02-23 | 2018-02-21 | 3.044 | 24,193,906 | +25,230 | 2.09% | 73,645,440 |
| 2018-02-22 | 2018-02-20 | 3.028 | 24,168,676 | +33,430 | 2.08% | 73,185,471 |
| 2018-02-21 | 2018-02-15 | 2.981 | 24,135,246 | +36,584 | 2.08% | 71,936,321 |
| 2018-02-14 | 2018-02-12 | 2.790 | 24,098,662 | +20,815 | 2.08% | 67,242,560 |
| 2018-02-13 | 2018-02-09 | 2.727 | 24,077,847 | +139,397 | 2.08% | 65,657,560 |
| 2018-02-12 | 2018-02-08 | 2.870 | 23,938,450 | -12,615 | 2.06% | 68,693,121 |
| 2018-02-09 | 2018-02-07 | 2.870 | 23,951,065 | -105,336 | 2.06% | 68,729,320 |
| 2018-02-08 | 2018-02-06 | 2.870 | 24,056,401 | +496,405 | 2.07% | 69,031,589 |
| 2018-02-07 | 2018-02-05 | 3.012 | 23,559,996 | +457,298 | 2.03% | 70,968,799 |
| 2018-02-06 | 2018-02-02 | 3.092 | 23,102,698 | +80,737 | 1.99% | 71,422,649 |
| 2018-02-05 | 2018-02-01 | 3.028 | 23,021,961 | +52,352 | 1.98% | 69,713,089 |
| 2018-02-02 | 2018-01-31 | 3.076 | 22,969,609 | +903,874 | 1.98% | 70,647,041 |
| 2018-02-01 | 2018-01-30 | 3.123 | 22,065,735 | +282,578 | 1.90% | 68,916,509 |
| 2018-01-31 | 2018-01-29 | 3.139 | 21,783,157 | +392,961 | 1.88% | 68,379,301 |
| 2018-01-30 | 2018-01-26 | 3.203 | 21,390,196 | -54,245 | 1.84% | 68,502,241 |
| 2018-01-29 | 2018-01-25 | 3.187 | 21,444,441 | +8,200 | 1.85% | 68,335,981 |
| 2018-01-26 | 2018-01-24 | 3.203 | 21,436,241 | +736,092 | 1.85% | 68,649,700 |
| 2018-01-25 | 2018-01-23 | 3.123 | 20,700,149 | +1,600,228 | 1.78% | 64,651,461 |
| 2018-01-24 | 2018-01-22 | 3.218 | 19,099,921 | +782,768 | 1.65% | 61,470,430 |
| 2018-01-23 | 2018-01-19 | 3.234 | 18,317,153 | +726,631 | 1.58% | 59,241,601 |
| 2018-01-22 | 2018-01-18 | 3.282 | 17,590,522 | -87,675 | 1.52% | 57,728,160 |
| 2018-01-19 | 2018-01-17 | 3.298 | 17,678,197 | -31,538 | 1.52% | 58,296,160 |
| 2018-01-18 | 2018-01-16 | 3.345 | 17,709,735 | -55,506 | 1.53% | 59,242,471 |
| 2018-01-17 | 2018-01-15 | 3.282 | 17,765,241 | +642,109 | 1.53% | 58,301,549 |
| 2018-01-16 | 2018-01-12 | 3.298 | 17,123,132 | -115,428 | 1.48% | 56,465,761 |
| 2018-01-15 | 2018-01-11 | 3.282 | 17,238,560 | -63,076 | 1.49% | 56,573,100 |
| 2018-01-12 | 2018-01-10 | 3.234 | 17,301,636 | +478,744 | 1.49% | 55,957,201 |
| 2018-01-11 | 2018-01-09 | 3.377 | 16,822,892 | +31,538 | 1.45% | 56,809,230 |
| 2018-01-10 | 2018-01-08 | 3.409 | 16,791,354 | +46,045 | 1.45% | 57,235,149 |
| 2018-01-09 | 2018-01-05 | 3.282 | 16,745,309 | +304,655 | 1.44% | 54,954,360 |
| 2018-01-08 | 2018-01-04 | 3.361 | 16,440,654 | -225,810 | 1.42% | 55,257,801 |
| 2018-01-05 | 2018-01-03 | 3.345 | 16,666,464 | -276,902 | 1.44% | 55,752,528 |
| 2018-01-04 | 2018-01-02 | 3.313 | 16,943,366 | -127,413 | 1.46% | 56,141,579 |
| 2018-01-03 | 2017-12-29 | 3.282 | 17,070,779 | +44,153 | 1.47% | 56,022,480 |
| 2018-01-02 | 2017-12-28 | 3.266 | 17,026,626 | -76,322 | 1.47% | 55,607,640 |
| 2017-12-29 | 2017-12-27 | 3.282 | 17,102,948 | -918,380 | 1.47% | 56,128,051 |
| 2017-12-28 | 2017-12-22 | 3.171 | 18,021,328 | +12,615 | 1.55% | 57,141,999 |
| 2017-12-27 | 2017-12-21 | 3.155 | 18,008,713 | -290,779 | 1.55% | 56,816,490 |
| 2017-12-22 | 2017-12-20 | 3.028 | 18,299,492 | +630,756 | 1.58% | 55,412,921 |
| 2017-12-21 | 2017-12-19 | 3.092 | 17,668,736 | +32,169 | 1.52% | 54,623,401 |
| 2017-12-20 | 2017-12-18 | 3.044 | 17,636,567 | -59,291 | 1.52% | 53,685,120 |
| 2017-12-19 | 2017-12-15 | 3.107 | 17,695,858 | -92,721 | 1.53% | 54,987,799 |
| 2017-12-18 | 2017-12-14 | 3.107 | 17,788,579 | -1,222,405 | 1.53% | 55,275,919 |
| 2017-12-15 | 2017-12-13 | 2.965 | 19,010,984 | +18,922 | 1.64% | 56,361,799 |
| 2017-12-14 | 2017-12-12 | 2.981 | 18,992,062 | -359,531 | 1.64% | 56,606,801 |
| 2017-12-13 | 2017-12-11 | 2.949 | 19,351,593 | +63,076 | 1.67% | 57,064,801 |
| 2017-12-12 | 2017-12-08 | 2.933 | 19,288,517 | +33,430 | 1.66% | 56,573,000 |
| 2017-12-11 | 2017-12-07 | 2.806 | 19,255,087 | +22,077 | 1.66% | 54,032,790 |
| 2017-12-08 | 2017-12-06 | 2.917 | 19,233,010 | +21,445 | 1.66% | 56,105,279 |
| 2017-12-07 | 2017-12-05 | 2.917 | 19,211,565 | +776,461 | 1.66% | 56,042,721 |
| 2017-12-06 | 2017-12-04 | 3.028 | 18,435,104 | +1,073,546 | 1.59% | 55,823,570 |
| 2017-12-05 | 2017-12-01 | 3.076 | 17,361,558 | +273,118 | 1.50% | 53,398,501 |
| 2017-12-04 | 2017-11-30 | 3.060 | 17,088,440 | +484,420 | 1.47% | 52,287,559 |
| 2017-12-01 | 2017-11-29 | 3.139 | 16,604,020 | +145,074 | 1.43% | 52,121,521 |
| 2017-11-30 | 2017-11-28 | 3.092 | 16,458,946 | +273,118 | 1.42% | 50,883,301 |
| 2017-11-29 | 2017-11-27 | 3.139 | 16,185,828 | +1,000,379 | 1.40% | 50,808,779 |
| 2017-11-28 | 2017-11-24 | 3.250 | 15,185,449 | +31,537 | 1.31% | 49,353,748 |
| 2017-11-27 | 2017-11-23 | 3.203 | 15,153,912 | -1,103,192 | 1.31% | 48,530,501 |
| 2017-11-24 | 2017-11-22 | 3.139 | 16,257,104 | +10,092 | 1.40% | 51,032,520 |
| 2017-11-23 | 2017-11-21 | 3.092 | 16,247,012 | -442,160 | 1.40% | 50,228,101 |
| 2017-11-22 | 2017-11-20 | 3.076 | 16,689,172 | -253,564 | 1.44% | 51,330,461 |
| 2017-11-21 | 2017-11-17 | 3.139 | 16,942,736 | +111,644 | 1.46% | 53,184,781 |
| 2017-11-20 | 2017-11-16 | 3.218 | 16,831,092 | -292,040 | 1.45% | 54,168,521 |
| 2017-11-17 | 2017-11-15 | 3.060 | 17,123,132 | +242,211 | 1.48% | 52,393,711 |
| 2017-11-16 | 2017-11-14 | 3.218 | 16,880,921 | +343,761 | 1.46% | 54,328,888 |
| 2017-11-15 | 2017-11-13 | 3.218 | 16,537,160 | -310,962 | 1.43% | 53,222,542 |
| 2017-11-14 | 2017-11-10 | 3.187 | 16,848,122 | +1,815,946 | 1.45% | 53,689,109 |
| 2017-11-13 | 2017-11-09 | 3.377 | 15,032,176 | +31,538 | 1.30% | 50,762,161 |
| 2017-11-10 | 2017-11-08 | 3.361 | 15,000,638 | -5,046 | 1.29% | 50,417,840 |
| 2017-11-09 | 2017-11-07 | 3.345 | 15,005,684 | -587,234 | 1.29% | 50,196,900 |
| 2017-11-08 | 2017-11-06 | 3.377 | 15,592,918 | +22,077 | 1.34% | 52,655,731 |
| 2017-11-07 | 2017-11-03 | 3.472 | 15,570,841 | +125,520 | 1.34% | 54,062,339 |
| 2017-11-06 | 2017-11-02 | 3.313 | 15,445,321 | +101,552 | 1.33% | 51,177,830 |
| 2017-11-03 | 2017-11-01 | 3.345 | 15,343,769 | -10,092 | 1.32% | 51,327,859 |
| 2017-11-02 | 2017-10-31 | 3.504 | 15,353,861 | -85,783 | 1.32% | 53,795,819 |
| 2017-11-01 | 2017-10-30 | 3.520 | 15,439,644 | +8,830 | 1.33% | 54,341,159 |
| 2017-10-31 | 2017-10-27 | 3.615 | 15,430,814 | -294,563 | 1.33% | 55,777,922 |
| 2017-10-30 | 2017-10-26 | 3.726 | 15,725,377 | +119,213 | 1.36% | 58,587,852 |
| 2017-10-27 | 2017-10-25 | 3.789 | 15,606,164 | -316,008 | 1.35% | 59,133,381 |
| 2017-10-26 | 2017-10-24 | 3.742 | 15,922,172 | -1,893 | 1.37% | 59,573,478 |
| 2017-10-25 | 2017-10-23 | 3.837 | 15,924,065 | -29,645 | 1.37% | 61,095,321 |
| 2017-10-24 | 2017-10-20 | 3.694 | 15,953,710 | -63,076 | 1.38% | 58,932,689 |
| 2017-10-23 | 2017-10-19 | 3.488 | 16,016,786 | +80,106 | 1.38% | 55,864,601 |
| 2017-10-20 | 2017-10-18 | 3.631 | 15,936,680 | +307,809 | 1.37% | 57,859,141 |
| 2017-10-19 | 2017-10-17 | 3.520 | 15,628,871 | +3,154 | 1.35% | 55,007,160 |
| 2017-10-18 | 2017-10-16 | 3.488 | 15,625,717 | +5,677 | 1.35% | 54,500,599 |
| 2017-10-17 | 2017-10-13 | 3.329 | 15,620,040 | +49,199 | 1.35% | 52,004,399 |
| 2017-10-16 | 2017-10-12 | 3.313 | 15,570,841 | -56,768 | 1.34% | 51,593,739 |
| 2017-10-13 | 2017-10-11 | 3.282 | 15,627,609 | -392,015 | 1.35% | 51,286,319 |
| 2017-10-12 | 2017-10-10 | 3.282 | 16,019,624 | -2,398,765 | 1.38% | 52,572,824 |
| 2017-10-11 | 2017-10-09 | 3.203 | 18,418,389 | -1,411,001 | 1.59% | 58,985,010 |
| 2017-10-10 | 2017-10-06 | 3.123 | 19,829,390 | -179,766 | 1.71% | 61,931,874 |
| 2017-10-09 | 2017-10-04 | 3.107 | 20,009,156 | +15,769 | 1.72% | 62,176,101 |
| 2017-10-06 | 2017-10-03 | 3.123 | 19,993,387 | +119,844 | 1.72% | 62,444,076 |
| 2017-10-04 | 2017-09-29 | 3.076 | 19,873,543 | +27,122 | 1.71% | 61,124,550 |
| 2017-10-03 | 2017-09-28 | 3.012 | 19,846,421 | +160,843 | 1.71% | 59,782,551 |
| 2017-09-29 | 2017-09-27 | 3.092 | 19,685,578 | +88,306 | 1.70% | 60,858,526 |
| 2017-09-28 | 2017-09-26 | 3.107 | 19,597,272 | -136,243 | 1.69% | 60,896,220 |
| 2017-09-27 | 2017-09-25 | 2.996 | 19,733,515 | +1,963,543 | 1.70% | 59,129,594 |
| 2017-09-26 | 2017-09-22 | 3.123 | 17,769,972 | +224,549 | 1.53% | 55,499,825 |
| 2017-09-25 | 2017-09-21 | 3.203 | 17,545,423 | -1,728,902 | 1.51% | 56,189,330 |
| 2017-09-22 | 2017-09-20 | 3.107 | 19,274,325 | -829,444 | 1.66% | 59,892,700 |
| 2017-09-21 | 2017-09-19 | 3.012 | 20,103,769 | -76,952 | 1.73% | 60,557,750 |
| 2017-09-20 | 2017-09-18 | 2.996 | 20,180,721 | -69,383 | 1.74% | 60,469,604 |
| 2017-09-19 | 2017-09-15 | 3.044 | 20,250,104 | +1,334,048 | 1.75% | 61,640,639 |
| 2017-09-18 | 2017-09-14 | 3.092 | 18,916,056 | -532,988 | 1.63% | 58,479,526 |
| 2017-09-15 | 2017-09-13 | 3.060 | 19,449,044 | -885,582 | 1.68% | 59,510,584 |
| 2017-09-14 | 2017-09-12 | 3.012 | 20,334,626 | -1,874,922 | 1.75% | 61,253,151 |
| 2017-09-13 | 2017-09-11 | 2.885 | 22,209,548 | -208,780 | 1.91% | 64,084,021 |
| 2017-09-12 | 2017-09-08 | 2.854 | 22,418,328 | +79,475 | 1.93% | 63,975,600 |
| 2017-09-11 | 2017-09-07 | 2.790 | 22,338,853 | -586,603 | 1.93% | 62,332,161 |
| 2017-09-08 | 2017-09-06 | 2.727 | 22,925,456 | +100,921 | 1.98% | 62,515,121 |
| 2017-09-07 | 2017-09-05 | 2.632 | 22,824,535 | +95,875 | 1.97% | 60,068,760 |
| 2017-09-06 | 2017-09-04 | 2.679 | 22,728,660 | -31,538 | 1.96% | 60,897,460 |
| 2017-09-05 | 2017-09-01 | 2.695 | 22,760,198 | +56,768 | 1.96% | 61,342,801 |
| 2017-09-04 | 2017-08-31 | 2.695 | 22,703,430 | -5,676 | 1.96% | 61,189,801 |
| 2017-09-01 | 2017-08-30 | 2.663 | 22,709,106 | +9,461 | 1.96% | 60,485,039 |
| 2017-08-31 | 2017-08-29 | 2.663 | 22,699,645 | -235,903 | 1.96% | 60,459,840 |
| 2017-08-30 | 2017-08-28 | 2.648 | 22,935,548 | +618,772 | 1.98% | 60,724,540 |
| 2017-08-29 | 2017-08-25 | 2.679 | 22,316,776 | -165,889 | 1.92% | 59,793,889 |
| 2017-08-28 | 2017-08-24 | 2.759 | 22,482,665 | +13,877 | 1.94% | 62,020,560 |
| 2017-08-25 | 2017-08-22 | 2.806 | 22,468,788 | -131,198 | 1.94% | 63,050,939 |
| 2017-08-24 | 2017-08-21 | 2.822 | 22,599,986 | -45,414 | 1.95% | 63,777,401 |
| 2017-08-22 | 2017-08-18 | 2.822 | 22,645,400 | +97,136 | 1.95% | 63,905,560 |
| 2017-08-21 | 2017-08-17 | 2.790 | 22,548,264 | +33,430 | 1.94% | 62,916,481 |
| 2017-08-18 | 2017-08-16 | 2.806 | 22,514,834 | -25,861 | 1.94% | 63,180,151 |
| 2017-08-17 | 2017-08-15 | 2.901 | 22,540,695 | -885,581 | 1.94% | 65,396,881 |
| 2017-08-16 | 2017-08-14 | 2.679 | 23,426,276 | -19,553 | 2.02% | 62,766,600 |
| 2017-08-15 | 2017-08-11 | 2.632 | 23,445,829 | -12,616 | 2.02% | 61,703,859 |
| 2017-08-14 | 2017-08-10 | 2.616 | 23,458,445 | +561,373 | 2.02% | 61,365,151 |
| 2017-08-11 | 2017-08-09 | 2.648 | 22,897,072 | +126,151 | 1.97% | 60,622,671 |
| 2017-08-10 | 2017-08-08 | 2.727 | 22,770,921 | -61,814 | 1.96% | 62,093,721 |
| 2017-08-09 | 2017-08-07 | 2.679 | 22,832,735 | -25,230 | 1.97% | 61,176,311 |
| 2017-08-08 | 2017-08-04 | 2.727 | 22,857,965 | -25,230 | 1.97% | 62,331,080 |
| 2017-08-07 | 2017-08-03 | 2.711 | 22,883,195 | -1,021,194 | 1.97% | 62,037,090 |
| 2017-08-04 | 2017-08-02 | 2.663 | 23,904,389 | +93,983 | 2.06% | 63,668,640 |
| 2017-08-03 | 2017-08-01 | 2.632 | 23,810,406 | +54,245 | 2.05% | 62,663,339 |
| 2017-08-02 | 2017-07-31 | 2.616 | 23,756,161 | +422,606 | 2.05% | 62,143,949 |
| 2017-08-01 | 2017-07-28 | 2.648 | 23,333,555 | +190,488 | 2.01% | 61,778,310 |
| 2017-07-31 | 2017-07-27 | 2.616 | 23,143,067 | -2,523 | 2.00% | 60,540,151 |
| 2017-07-28 | 2017-07-26 | 2.616 | 23,145,590 | -12,615 | 2.00% | 60,546,751 |
| 2017-07-27 | 2017-07-25 | 2.648 | 23,158,205 | +9,462 | 2.00% | 61,314,051 |
| 2017-07-26 | 2017-07-24 | 2.648 | 23,148,743 | +72,537 | 2.00% | 61,288,999 |
| 2017-07-25 | 2017-07-21 | 2.695 | 23,076,206 | -4,416 | 1.99% | 62,194,499 |
| 2017-07-24 | 2017-07-20 | 2.727 | 23,080,622 | -49,829 | 1.99% | 62,938,241 |
| 2017-07-21 | 2017-07-19 | 2.759 | 23,130,451 | -7,570 | 1.99% | 63,807,539 |
| 2017-07-20 | 2017-07-18 | 2.632 | 23,138,021 | +25,231 | 1.99% | 60,893,781 |
| 2017-07-19 | 2017-07-17 | 2.663 | 23,112,790 | -69,383 | 1.99% | 61,560,239 |
| 2017-07-18 | 2017-07-14 | 2.632 | 23,182,173 | -631 | 2.00% | 61,009,979 |
| 2017-07-17 | 2017-07-13 | 2.600 | 23,182,804 | +488,836 | 2.00% | 60,276,560 |
| 2017-07-14 | 2017-07-12 | 2.600 | 22,693,968 | -784,661 | 1.96% | 59,005,559 |
| 2017-07-13 | 2017-07-11 | 2.473 | 23,478,629 | -1,808,377 | 2.02% | 58,067,881 |
| 2017-07-12 | 2017-07-10 | 2.410 | 25,287,006 | -2,573,484 | 2.18% | 60,936,800 |
| 2017-07-11 | 2017-07-07 | 2.204 | 27,860,490 | +12,615 | 2.40% | 61,396,299 |
| 2017-07-10 | 2017-07-06 | 2.220 | 27,847,875 | -605,526 | 2.40% | 61,810,000 |
| 2017-07-07 | 2017-07-05 | 2.251 | 28,453,401 | -41,630 | 2.45% | 64,056,200 |
| 2017-07-06 | 2017-07-04 | 2.235 | 28,495,031 | +75,691 | 2.46% | 63,698,160 |
| 2017-07-05 | 2017-07-03 | 2.315 | 28,419,340 | -650,309 | 2.45% | 65,781,760 |
| 2017-07-04 | 2017-06-30 | 2.235 | 29,069,649 | -2,159,709 | 2.51% | 64,982,669 |
| 2017-07-03 | 2017-06-29 | 2.220 | 31,229,358 | +63,076 | 2.69% | 69,315,400 |
| 2017-06-30 | 2017-06-28 | 2.204 | 31,166,282 | -9,462 | 2.69% | 68,681,289 |
| 2017-06-29 | 2017-06-27 | 2.220 | 31,175,744 | -3,153 | 2.69% | 69,196,401 |
| 2017-06-28 | 2017-06-26 | 2.267 | 31,178,897 | +1,261 | 2.69% | 70,686,329 |
| 2017-06-27 | 2017-06-23 | 2.220 | 31,177,636 | +259,872 | 2.69% | 69,200,600 |
| 2017-06-26 | 2017-06-22 | 2.283 | 30,917,764 | -121,736 | 2.67% | 70,584,479 |
| 2017-06-23 | 2017-06-21 | 2.283 | 31,039,500 | -667,340 | 2.68% | 70,862,399 |
| 2017-06-22 | 2017-06-20 | 2.251 | 31,706,840 | -601,741 | 2.73% | 71,380,560 |
| 2017-06-20 | 2017-06-16 | 2.267 | 32,308,581 | -47,938 | 2.79% | 73,247,459 |
| 2017-06-19 | 2017-06-15 | 2.172 | 32,356,519 | +29,015 | 2.79% | 70,278,261 |
| 2017-06-16 | 2017-06-14 | 2.251 | 32,327,504 | +64,968 | 2.79% | 72,777,840 |
| 2017-06-15 | 2017-06-13 | 2.530 | 32,262,536 | +491,359 | 2.78% | 81,624,413 |
| 2017-06-14 | 2017-06-12 | 2.530 | 31,771,177 | +1,768,973 | 2.74% | 80,381,272 |
| 2017-06-13 | 2017-06-09 | 2.547 | 30,002,204 | +167,019 | 2.72% | 76,405,139 |
| 2017-06-12 | 2017-06-08 | 2.580 | 29,835,185 | -97,928 | 2.70% | 76,973,000 |
| 2017-06-09 | 2017-06-07 | 2.513 | 29,933,113 | +914,400 | 2.71% | 75,232,729 |
| 2017-06-08 | 2017-06-06 | 2.530 | 29,018,713 | +450,592 | 2.63% | 73,417,521 |
| 2017-06-07 | 2017-06-05 | 2.513 | 28,568,121 | +120,158 | 2.59% | 71,802,011 |
| 2017-06-06 | 2017-06-02 | 2.497 | 28,447,963 | +291,383 | 2.57% | 71,026,500 |
| 2017-06-05 | 2017-06-01 | 2.497 | 28,156,580 | +22,830 | 2.55% | 70,298,999 |
| 2017-06-02 | 2017-05-31 | 2.497 | 28,133,750 | +189,849 | 2.55% | 70,241,999 |
| 2017-06-01 | 2017-05-29 | 2.513 | 27,943,901 | +99,130 | 2.53% | 70,233,120 |
| 2017-05-29 | 2017-05-25 | 2.497 | 27,844,771 | +610,402 | 2.52% | 69,520,501 |
| 2017-05-26 | 2017-05-24 | 2.513 | 27,234,369 | +19,826 | 2.46% | 68,449,810 |
| 2017-05-24 | 2017-05-22 | 2.530 | 27,214,543 | -6,008 | 2.46% | 68,852,960 |
| 2017-05-22 | 2017-05-18 | 2.530 | 27,220,551 | -222,893 | 2.46% | 68,868,160 |
| 2017-05-19 | 2017-05-17 | 2.547 | 27,443,444 | -155,604 | 2.48% | 69,888,871 |
| 2017-05-18 | 2017-05-16 | 2.563 | 27,599,048 | +18,624 | 2.50% | 70,744,520 |
| 2017-05-17 | 2017-05-15 | 2.530 | 27,580,424 | +1,685,214 | 2.50% | 69,778,641 |
| 2017-05-16 | 2017-05-12 | 2.647 | 25,895,210 | -14,419 | 2.34% | 68,532,180 |
| 2017-05-15 | 2017-05-11 | 2.680 | 25,909,629 | +24,031 | 2.35% | 69,432,860 |
| 2017-05-12 | 2017-05-10 | 2.630 | 25,885,598 | +67,289 | 2.34% | 68,075,881 |
| 2017-05-11 | 2017-05-09 | 2.696 | 25,818,309 | -276,363 | 2.34% | 69,617,880 |
| 2017-05-10 | 2017-05-08 | 2.563 | 26,094,672 | +6,008 | 2.36% | 66,888,360 |
| 2017-05-09 | 2017-05-05 | 2.563 | 26,088,664 | +4,346,709 | 2.36% | 66,872,959 |
| 2017-05-08 | 2017-05-04 | 2.663 | 21,741,955 | +6,007 | 1.97% | 57,902,399 |
| 2017-05-05 | 2017-05-02 | 2.746 | 21,735,948 | +84,111 | 1.97% | 59,695,351 |
| 2017-05-04 | 2017-04-28 | 2.746 | 21,651,837 | -601 | 1.96% | 59,464,350 |
| 2017-05-02 | 2017-04-27 | 2.746 | 21,652,438 | +103,937 | 1.96% | 59,466,000 |
| 2017-04-28 | 2017-04-26 | 2.713 | 21,548,501 | -98,530 | 1.95% | 58,463,209 |
| 2017-04-27 | 2017-04-25 | 2.746 | 21,647,031 | -1,802 | 1.96% | 59,451,151 |
| 2017-04-26 | 2017-04-24 | 2.730 | 21,648,833 | +600,789 | 1.96% | 59,095,760 |
| 2017-04-25 | 2017-04-21 | 2.746 | 21,048,044 | -331,636 | 1.91% | 57,806,100 |
| 2017-04-24 | 2017-04-20 | 2.763 | 21,379,680 | -57,075 | 1.94% | 59,072,761 |
| 2017-04-21 | 2017-04-19 | 2.763 | 21,436,755 | +54,071 | 1.94% | 59,230,461 |
| 2017-04-20 | 2017-04-18 | 2.780 | 21,382,684 | +893,374 | 1.94% | 59,436,971 |
| 2017-04-19 | 2017-04-13 | 2.813 | 20,489,310 | +56,474 | 1.85% | 57,635,759 |
| 2017-04-18 | 2017-04-12 | 2.863 | 20,432,836 | -1,068,804 | 1.85% | 58,497,200 |
| 2017-04-13 | 2017-04-11 | 2.796 | 21,501,640 | -294,987 | 1.95% | 60,125,521 |
| 2017-04-12 | 2017-04-10 | 2.713 | 21,796,627 | +541,912 | 1.97% | 59,136,399 |
| 2017-04-11 | 2017-04-07 | 2.796 | 21,254,715 | +577,959 | 1.92% | 59,435,039 |
| 2017-04-10 | 2017-04-06 | 2.680 | 20,676,756 | +1,286,890 | 1.87% | 55,409,759 |
| 2017-04-07 | 2017-04-05 | 2.830 | 19,389,866 | -142,387 | 1.75% | 54,865,799 |
| 2017-04-06 | 2017-04-03 | 2.796 | 19,532,253 | -1,969,387 | 1.77% | 54,618,479 |
| 2017-04-05 | 2017-03-31 | 2.497 | 21,501,640 | -660,868 | 1.95% | 53,683,501 |
| 2017-04-03 | 2017-03-30 | 2.497 | 22,162,508 | -973,278 | 2.01% | 55,333,501 |
| 2017-03-31 | 2017-03-29 | 2.447 | 23,135,786 | -346,055 | 2.09% | 56,608,230 |
| 2017-03-30 | 2017-03-28 | 2.397 | 23,481,841 | -600 | 2.13% | 56,282,401 |
| 2017-03-29 | 2017-03-27 | 2.397 | 23,482,441 | +368,884 | 2.13% | 56,283,839 |
| 2017-03-28 | 2017-03-24 | 2.380 | 23,113,557 | +1,395,032 | 2.09% | 55,014,960 |
| 2017-03-27 | 2017-03-23 | 2.397 | 21,718,525 | +384,505 | 1.97% | 52,056,001 |
| 2017-03-24 | 2017-03-22 | 2.530 | 21,334,020 | +24,032 | 1.93% | 53,975,201 |
| 2017-03-22 | 2017-03-20 | 2.530 | 21,309,988 | -18,024 | 1.93% | 53,914,400 |
| 2017-03-21 | 2017-03-17 | 2.513 | 21,328,012 | -55,272 | 1.93% | 53,605,001 |
| 2017-03-20 | 2017-03-16 | 2.547 | 21,383,284 | +1,201 | 1.94% | 54,455,759 |
| 2017-03-16 | 2017-03-14 | 2.530 | 21,382,083 | -9,012 | 1.94% | 54,096,801 |
| 2017-03-15 | 2017-03-13 | 2.563 | 21,391,095 | +112,348 | 1.94% | 54,831,701 |
| 2017-03-13 | 2017-03-09 | 2.413 | 21,278,747 | -18,024 | 1.93% | 51,356,100 |
| 2017-03-09 | 2017-03-07 | 2.397 | 21,296,771 | -10,814 | 1.93% | 51,045,121 |
| 2017-03-08 | 2017-03-06 | 2.430 | 21,307,585 | +39,051 | 1.93% | 51,780,360 |
| 2017-03-07 | 2017-03-03 | 2.413 | 21,268,534 | -4,993,158 | 1.93% | 51,331,451 |
| 2017-03-06 | 2017-03-02 | 2.314 | 26,261,692 | -3,215,423 | 2.38% | 60,759,681 |
| 2017-03-03 | 2017-03-01 | 2.247 | 29,477,115 | -1,683,411 | 2.67% | 66,236,401 |
| 2017-03-02 | 2017-02-28 | 2.197 | 31,160,526 | +12,016 | 2.82% | 68,463,121 |
| 2017-03-01 | 2017-02-27 | 2.180 | 31,148,510 | -10,213 | 2.82% | 67,918,261 |
| 2017-02-28 | 2017-02-24 | 2.197 | 31,158,723 | -10,814 | 2.82% | 68,459,160 |
| 2017-02-27 | 2017-02-23 | 2.197 | 31,169,537 | -66,087 | 2.82% | 68,482,919 |
| 2017-02-23 | 2017-02-21 | 2.180 | 31,235,624 | +674,686 | 2.83% | 68,108,210 |
| 2017-02-22 | 2017-02-20 | 2.214 | 30,560,938 | +6,008 | 2.77% | 67,654,440 |
| 2017-02-21 | 2017-02-17 | 2.214 | 30,554,930 | -61,881 | 2.77% | 67,641,140 |
| 2017-02-20 | 2017-02-16 | 2.214 | 30,616,811 | -45,660 | 2.77% | 67,778,129 |
| 2017-02-17 | 2017-02-15 | 2.230 | 30,662,471 | -106,941 | 2.78% | 68,389,579 |
| 2017-02-16 | 2017-02-14 | 2.264 | 30,769,412 | -552,726 | 2.78% | 69,652,400 |
| 2017-02-15 | 2017-02-13 | 2.280 | 31,322,138 | -1,819,790 | 2.83% | 71,424,950 |
| 2017-02-14 | 2017-02-10 | 2.147 | 33,141,928 | -529,896 | 3.00% | 71,161,560 |
| 2017-02-10 | 2017-02-08 | 2.097 | 33,671,824 | -441,580 | 3.05% | 70,617,960 |
| 2017-02-09 | 2017-02-07 | 2.097 | 34,113,404 | -46,861 | 3.09% | 71,544,060 |
| 2017-02-08 | 2017-02-06 | 2.097 | 34,160,265 | -219,889 | 3.09% | 71,642,339 |
| 2017-02-07 | 2017-02-03 | 2.064 | 34,380,154 | -1,076,013 | 3.11% | 70,959,000 |
| 2017-02-06 | 2017-02-02 | 2.014 | 35,456,167 | -15,020 | 3.21% | 71,409,359 |
| 2017-02-02 | 2017-01-27 | 1.997 | 35,471,187 | +27,035 | 3.21% | 70,849,200 |
| 2017-02-01 | 2017-01-25 | 2.064 | 35,444,152 | -631,429 | 3.21% | 73,155,041 |
| 2017-01-26 | 2017-01-24 | 2.031 | 36,075,581 | -1,189,562 | 3.27% | 73,257,340 |
| 2017-01-20 | 2017-01-18 | 2.064 | 37,265,143 | +13,818 | 3.37% | 76,913,480 |
| 2017-01-19 | 2017-01-17 | 2.047 | 37,251,325 | -630,228 | 3.37% | 76,264,920 |
| 2017-01-18 | 2017-01-16 | 1.914 | 37,881,553 | -30,640 | 3.43% | 72,510,950 |
| 2017-01-17 | 2017-01-13 | 1.947 | 37,912,193 | -9,012 | 3.43% | 73,831,680 |
| 2017-01-13 | 2017-01-11 | 1.947 | 37,921,205 | -96,126 | 3.43% | 73,849,230 |
| 2017-01-12 | 2017-01-10 | 1.931 | 38,017,331 | -281,169 | 3.44% | 73,403,640 |
| 2017-01-11 | 2017-01-09 | 1.947 | 38,298,500 | -603,193 | 3.47% | 74,583,989 |
| 2017-01-10 | 2017-01-06 | 1.881 | 38,901,693 | -656,662 | 3.52% | 73,168,631 |
| 2017-01-09 | 2017-01-05 | 1.848 | 39,558,355 | -588,173 | 3.58% | 73,086,840 |
| 2017-01-06 | 2017-01-04 | 1.714 | 40,146,528 | -600,789 | 3.63% | 68,827,691 |
| 2017-01-04 | 2016-12-30 | 1.664 | 40,747,317 | +1,081,421 | 3.69% | 67,823,001 |
| 2017-01-03 | 2016-12-29 | 1.648 | 39,665,896 | +600,789 | 3.59% | 65,362,770 |
| 2016-12-30 | 2016-12-28 | 1.698 | 39,065,107 | +256,537 | 3.54% | 66,323,460 |
| 2016-12-29 | 2016-12-23 | 1.714 | 38,808,570 | -785,232 | 3.51% | 66,533,879 |
| 2016-12-28 | 2016-12-22 | 1.698 | 39,593,802 | -256,537 | 3.58% | 67,221,061 |
| 2016-12-22 | 2016-12-20 | 1.714 | 39,850,339 | -600,789 | 3.61% | 68,319,901 |
| 2016-12-21 | 2016-12-19 | 1.731 | 40,451,128 | -4,806 | 3.66% | 70,023,201 |
| 2016-12-20 | 2016-12-16 | 1.664 | 40,455,934 | +12,016 | 3.66% | 67,338,000 |
| 2016-12-19 | 2016-12-15 | 1.681 | 40,443,918 | -779,224 | 3.66% | 67,991,180 |
| 2016-12-16 | 2016-12-14 | 1.731 | 41,223,142 | -415,746 | 3.73% | 71,359,601 |
| 2016-12-14 | 2016-12-12 | 1.714 | 41,638,888 | +12,016 | 3.77% | 71,386,211 |
| 2016-12-13 | 2016-12-09 | 1.731 | 41,626,872 | +300,395 | 3.77% | 72,058,480 |
| 2016-12-09 | 2016-12-07 | 1.731 | 41,326,477 | -4,206 | 3.74% | 71,538,480 |
| 2016-12-07 | 2016-12-05 | 1.714 | 41,330,683 | +300,395 | 3.74% | 70,857,820 |
| 2016-12-05 | 2016-12-01 | 1.731 | 41,030,288 | +12,016 | 3.71% | 71,025,760 |
| 2016-12-02 | 2016-11-30 | 1.731 | 41,018,272 | +618,812 | 3.71% | 71,004,959 |
| 2016-12-01 | 2016-11-29 | 1.731 | 40,399,460 | -12,016 | 3.66% | 69,933,760 |
| 2016-11-30 | 2016-11-28 | 1.764 | 40,411,476 | +57,676 | 3.66% | 71,299,841 |
| 2016-11-21 | 2016-11-17 | 1.764 | 40,353,800 | -2,403 | 3.65% | 71,198,080 |
| 2016-11-18 | 2016-11-16 | 1.764 | 40,356,203 | +97,328 | 3.65% | 71,202,320 |
| 2016-11-14 | 2016-11-10 | 1.798 | 40,258,875 | -5,407 | 3.64% | 72,370,800 |
| 2016-11-11 | 2016-11-09 | 1.731 | 40,264,282 | -78,103 | 3.64% | 69,699,760 |
| 2016-11-09 | 2016-11-07 | 1.764 | 40,342,385 | -300,394 | 3.65% | 71,177,940 |
| 2016-11-08 | 2016-11-04 | 1.714 | 40,642,779 | +300,394 | 3.68% | 69,678,469 |
| 2016-11-04 | 2016-11-02 | 1.714 | 40,342,385 | -15,020 | 3.65% | 69,163,470 |
| 2016-11-01 | 2016-10-28 | 1.781 | 40,357,405 | -132,774 | 3.65% | 71,876,181 |
| 2016-10-31 | 2016-10-27 | 1.764 | 40,490,179 | +6,609 | 3.66% | 71,438,700 |
| 2016-10-28 | 2016-10-26 | 1.814 | 40,483,570 | -55,273 | 3.66% | 73,448,560 |
| 2016-10-19 | 2016-10-17 | 1.764 | 40,538,843 | +598,987 | 3.67% | 71,524,560 |
| 2016-10-18 | 2016-10-14 | 1.798 | 39,939,856 | +85,312 | 3.61% | 71,797,320 |
| 2016-10-17 | 2016-10-13 | 1.814 | 39,854,544 | +70,893 | 3.61% | 72,307,330 |
| 2016-10-14 | 2016-10-12 | 1.781 | 39,783,651 | +604,394 | 3.60% | 70,854,330 |
| 2016-10-12 | 2016-10-07 | 1.831 | 39,179,257 | -4,206 | 3.55% | 71,734,300 |
| 2016-10-11 | 2016-10-06 | 1.831 | 39,183,463 | -600 | 3.55% | 71,742,001 |
| 2016-10-05 | 2016-10-03 | 1.764 | 39,184,063 | -6,008 | 3.55% | 69,134,259 |
| 2016-10-04 | 2016-09-30 | 1.781 | 39,190,071 | +1,229,214 | 3.55% | 69,797,169 |
| 2016-10-03 | 2016-09-29 | 1.881 | 37,960,857 | -171,826 | 3.44% | 71,399,050 |
| 2016-09-30 | 2016-09-28 | 1.881 | 38,132,683 | -290,181 | 3.45% | 71,722,231 |
| 2016-09-28 | 2016-09-26 | 1.864 | 38,422,864 | -8,411 | 3.48% | 71,628,481 |
| 2016-09-27 | 2016-09-23 | 1.898 | 38,431,275 | -219,889 | 3.48% | 72,923,520 |
| 2016-09-26 | 2016-09-22 | 1.881 | 38,651,164 | -531,097 | 3.50% | 72,697,421 |
| 2016-09-23 | 2016-09-21 | 1.864 | 39,182,261 | -6,008 | 3.55% | 73,044,160 |
| 2016-09-22 | 2016-09-20 | 1.831 | 39,188,269 | +60,079 | 3.55% | 71,750,800 |
| 2016-09-20 | 2016-09-15 | 1.864 | 39,128,190 | +30,039 | 3.54% | 72,943,360 |
| 2016-09-15 | 2016-09-13 | 1.831 | 39,098,151 | +660,868 | 3.54% | 71,585,801 |
| 2016-09-14 | 2016-09-12 | 1.831 | 38,437,283 | +559,936 | 3.48% | 70,375,801 |
| 2016-09-13 | 2016-09-09 | 1.881 | 37,877,347 | +33,644 | 3.43% | 71,241,980 |
| 2016-09-09 | 2016-09-07 | 1.881 | 37,843,703 | -285,375 | 3.43% | 71,178,700 |
| 2016-09-08 | 2016-09-06 | 1.898 | 38,129,078 | +48,063 | 3.45% | 72,350,100 |
| 2016-09-07 | 2016-09-05 | 1.881 | 38,081,015 | -865,737 | 3.45% | 71,625,050 |
| 2016-09-06 | 2016-09-02 | 1.831 | 38,946,752 | -12,016 | 3.53% | 71,308,600 |
| 2016-09-05 | 2016-09-01 | 1.831 | 38,958,768 | +113,550 | 3.53% | 71,330,601 |
| 2016-09-02 | 2016-08-31 | 1.814 | 38,845,218 | +130,371 | 3.52% | 70,476,129 |
| 2016-09-01 | 2016-08-30 | 1.831 | 38,714,847 | -28,237 | 3.50% | 70,884,000 |
| 2016-08-31 | 2016-08-29 | 1.831 | 38,743,084 | -72,095 | 3.51% | 70,935,699 |
| 2016-08-30 | 2016-08-26 | 1.831 | 38,815,179 | +148,395 | 3.51% | 71,067,700 |
| 2016-08-29 | 2016-08-25 | 1.864 | 38,666,784 | +638,038 | 3.50% | 72,083,200 |
| 2016-08-26 | 2016-08-24 | 1.947 | 38,028,746 | -955,255 | 3.44% | 74,058,660 |
| 2016-08-25 | 2016-08-23 | 1.947 | 38,984,001 | -1,201 | 3.53% | 75,918,961 |
| 2016-08-24 | 2016-08-22 | 1.931 | 38,985,202 | -64,285 | 3.53% | 75,272,399 |
| 2016-08-23 | 2016-08-19 | 1.931 | 39,049,487 | -30,039 | 3.53% | 75,396,521 |
| 2016-08-22 | 2016-08-18 | 1.914 | 39,079,526 | -13,218 | 3.54% | 74,804,050 |
| 2016-08-19 | 2016-08-17 | 1.864 | 39,092,744 | -1,623,332 | 3.54% | 72,877,281 |
| 2016-08-18 | 2016-08-16 | 1.748 | 40,716,076 | -644,045 | 3.69% | 71,159,551 |
| 2016-08-17 | 2016-08-15 | 1.664 | 41,360,121 | -684,900 | 3.74% | 68,842,999 |
| 2016-08-15 | 2016-08-11 | 1.581 | 42,045,021 | -824,283 | 3.81% | 66,483,850 |
| 2016-08-12 | 2016-08-10 | 1.531 | 42,869,304 | -10,814 | 3.88% | 65,646,601 |
| 2016-08-11 | 2016-08-09 | 1.515 | 42,880,118 | -12,016 | 3.88% | 64,949,430 |
| 2016-08-10 | 2016-08-08 | 1.515 | 42,892,134 | -42,055 | 3.88% | 64,967,631 |
| 2016-08-09 | 2016-08-05 | 1.498 | 42,934,189 | -1,201 | 3.89% | 64,316,700 |
| 2016-08-04 | 2016-08-01 | 1.498 | 42,935,390 | -360,474 | 3.89% | 64,318,499 |
| 2016-08-03 | 2016-07-29 | 1.481 | 43,295,864 | +360,474 | 3.92% | 64,137,850 |
| 2016-08-01 | 2016-07-28 | 1.515 | 42,935,390 | -66,087 | 3.89% | 65,033,149 |
| 2016-07-29 | 2016-07-27 | 1.515 | 43,001,477 | +41,454 | 3.89% | 65,133,250 |
| 2016-07-28 | 2016-07-26 | 1.515 | 42,960,023 | -5,407 | 3.89% | 65,070,460 |
| 2016-07-27 | 2016-07-25 | 1.481 | 42,965,430 | -12,016 | 3.89% | 63,648,350 |
| 2016-07-26 | 2016-07-22 | 1.515 | 42,977,446 | -12,015 | 3.89% | 65,096,851 |
| 2016-07-25 | 2016-07-21 | 1.515 | 42,989,461 | +600,789 | 3.89% | 65,115,049 |
| 2016-07-22 | 2016-07-20 | 1.531 | 42,388,672 | +497,453 | 3.84% | 64,910,600 |
| 2016-07-20 | 2016-07-18 | 1.548 | 41,891,219 | +126,767 | 3.79% | 64,846,110 |
| 2016-07-19 | 2016-07-15 | 1.531 | 41,764,452 | +553,927 | 3.78% | 63,954,719 |
| 2016-07-18 | 2016-07-14 | 1.565 | 41,210,525 | -1,304,914 | 3.73% | 64,478,360 |
| 2016-07-15 | 2016-07-13 | 1.498 | 42,515,439 | -624,820 | 3.85% | 63,689,400 |
| 2016-07-14 | 2016-07-12 | 1.448 | 43,140,259 | -48,064 | 3.90% | 62,471,219 |
| 2016-07-13 | 2016-07-11 | 1.448 | 43,188,323 | -23,430 | 3.91% | 62,540,821 |
| 2016-07-12 | 2016-07-08 | 1.431 | 43,211,753 | -600,789 | 3.91% | 61,855,500 |
| 2016-07-11 | 2016-07-07 | 1.431 | 43,812,542 | -94,324 | 3.97% | 62,715,499 |
| 2016-07-08 | 2016-07-06 | 1.415 | 43,906,866 | -674,086 | 3.97% | 62,119,700 |
| 2016-07-07 | 2016-07-05 | 1.415 | 44,580,952 | -48,063 | 4.04% | 63,073,401 |
| 2016-07-05 | 2016-06-30 | 1.332 | 44,629,015 | -18,023 | 4.04% | 59,427,200 |
| 2016-07-04 | 2016-06-29 | 1.348 | 44,647,038 | -18,024 | 4.04% | 60,194,339 |
| 2016-06-30 | 2016-06-28 | 1.332 | 44,665,062 | -48,664 | 4.04% | 59,475,200 |
| 2016-06-28 | 2016-06-24 | 1.282 | 44,713,726 | -519,683 | 4.05% | 57,307,250 |
| 2016-06-27 | 2016-06-23 | 1.348 | 45,233,409 | +28,238 | 4.09% | 60,984,901 |
| 2016-06-17 | 2016-06-15 | 1.378 | 45,205,171 | +76,901 | 4.09% | 62,312,521 |
| 2016-06-16 | 2016-06-14 | 1.361 | 45,128,270 | +1,025,499 | 4.08% | 61,438,536 |
| 2016-06-15 | 2016-06-13 | 1.361 | 44,102,771 | -34,669 | 4.08% | 60,042,401 |
| 2016-06-14 | 2016-06-10 | 1.395 | 44,137,440 | +939,607 | 4.08% | 61,591,840 |
| 2016-06-13 | 2016-06-08 | 1.412 | 43,197,833 | -588 | 4.00% | 61,015,790 |
| 2016-06-10 | 2016-06-07 | 1.412 | 43,198,421 | -8,226 | 4.00% | 61,016,620 |
| 2016-06-08 | 2016-06-06 | 1.378 | 43,206,647 | +129,276 | 4.00% | 59,557,679 |
| 2016-06-07 | 2016-06-03 | 1.395 | 43,077,371 | +23,505 | 3.99% | 60,112,560 |
| 2016-06-06 | 2016-06-02 | 1.361 | 43,053,866 | -33,494 | 3.98% | 58,614,400 |
| 2016-06-03 | 2016-06-01 | 1.395 | 43,087,360 | +33,494 | 3.99% | 60,126,500 |
| 2016-06-01 | 2016-05-30 | 1.378 | 43,053,866 | +793,289 | 3.98% | 59,347,080 |
| 2016-05-31 | 2016-05-27 | 1.378 | 42,260,577 | +132,803 | 3.91% | 58,253,581 |
| 2016-05-30 | 2016-05-26 | 1.412 | 42,127,774 | +491,839 | 3.90% | 59,504,360 |
| 2016-05-27 | 2016-05-25 | 1.412 | 41,635,935 | +427,789 | 3.85% | 58,809,650 |
| 2016-05-26 | 2016-05-24 | 1.395 | 41,208,146 | -29,381 | 3.81% | 57,504,140 |
| 2016-05-24 | 2016-05-20 | 1.412 | 41,237,527 | +29,381 | 3.82% | 58,246,910 |
| 2016-05-20 | 2016-05-18 | 1.395 | 41,208,146 | -41,134 | 3.81% | 57,504,140 |
| 2016-05-18 | 2016-05-16 | 1.395 | 41,249,280 | -58,762 | 3.82% | 57,561,541 |
| 2016-05-17 | 2016-05-13 | 1.395 | 41,308,042 | +11,753 | 3.82% | 57,643,540 |
| 2016-05-16 | 2016-05-12 | 1.447 | 41,296,289 | +276,182 | 3.82% | 59,735,450 |
| 2016-05-13 | 2016-05-11 | 1.447 | 41,020,107 | +48,185 | 3.80% | 59,335,950 |
| 2016-05-12 | 2016-05-10 | 1.481 | 40,971,922 | +294,398 | 3.79% | 60,660,750 |
| 2016-05-11 | 2016-05-09 | 1.498 | 40,677,524 | +874,969 | 3.76% | 60,917,120 |
| 2016-05-10 | 2016-05-06 | 1.498 | 39,802,555 | +621,116 | 3.68% | 59,606,800 |
| 2016-05-09 | 2016-05-05 | 1.515 | 39,181,439 | +173,936 | 3.63% | 59,343,420 |
| 2016-05-06 | 2016-05-04 | 1.498 | 39,007,503 | +58,762 | 3.61% | 58,416,160 |
| 2016-05-05 | 2016-05-03 | 1.481 | 38,948,741 | -61,700 | 3.60% | 57,665,340 |
| 2016-05-04 | 2016-04-29 | 1.515 | 39,010,441 | -27,031 | 3.61% | 59,084,430 |
| 2016-05-03 | 2016-04-28 | 1.549 | 39,037,472 | -246,213 | 3.61% | 60,454,031 |
| 2016-04-29 | 2016-04-27 | 1.583 | 39,283,685 | +450,118 | 3.64% | 62,172,360 |
| 2016-04-27 | 2016-04-25 | 1.481 | 38,833,567 | +358,449 | 3.59% | 57,494,820 |
| 2016-04-26 | 2016-04-22 | 1.447 | 38,475,118 | +822,671 | 3.56% | 55,654,601 |
| 2016-04-25 | 2016-04-21 | 1.464 | 37,652,447 | +69,339 | 3.48% | 55,105,360 |
| 2016-04-22 | 2016-04-20 | 1.464 | 37,583,108 | +769,785 | 3.48% | 55,003,880 |
| 2016-04-21 | 2016-04-19 | 1.481 | 36,813,323 | +587,621 | 3.41% | 54,503,759 |
| 2016-04-20 | 2016-04-18 | 1.464 | 36,225,702 | +2,544,402 | 3.35% | 53,017,280 |
| 2016-04-19 | 2016-04-15 | 1.464 | 33,681,300 | +581,746 | 3.12% | 49,293,480 |
| 2016-04-18 | 2016-04-14 | 1.464 | 33,099,554 | +6,886,926 | 3.06% | 48,442,079 |
| 2016-04-15 | 2016-04-13 | 1.447 | 26,212,628 | -89,906 | 2.43% | 37,916,800 |
| 2016-04-13 | 2016-04-11 | 1.447 | 26,302,534 | +481,262 | 2.43% | 38,046,849 |
| 2016-04-12 | 2016-04-08 | 1.447 | 25,821,272 | +969,576 | 2.39% | 37,350,700 |
| 2016-04-11 | 2016-04-07 | 1.464 | 24,851,696 | +587,621 | 2.30% | 36,371,119 |
| 2016-04-08 | 2016-04-06 | 1.429 | 24,264,075 | +117,525 | 2.25% | 34,685,280 |
| 2016-04-07 | 2016-04-05 | 1.464 | 24,146,550 | +61,700 | 2.23% | 35,339,119 |
| 2016-04-06 | 2016-04-01 | 1.481 | 24,084,850 | +76,391 | 2.23% | 35,658,690 |
| 2016-04-05 | 2016-03-31 | 1.464 | 24,008,459 | +8,813,737 | 2.22% | 35,137,020 |
| 2016-04-01 | 2016-03-30 | 1.600 | 15,194,722 | +30,557 | 1.41% | 24,306,521 |
| 2016-03-30 | 2016-03-24 | 1.583 | 15,164,165 | -54,061 | 1.40% | 23,999,580 |
| 2016-03-29 | 2016-03-23 | 1.617 | 15,218,226 | +20,566 | 1.41% | 24,603,099 |
| 2016-03-23 | 2016-03-21 | 1.617 | 15,197,660 | +33,495 | 1.41% | 24,569,850 |
| 2016-03-22 | 2016-03-18 | 1.600 | 15,164,165 | -3,526 | 1.40% | 24,257,640 |
| 2016-03-21 | 2016-03-17 | 1.583 | 15,167,691 | +66,401 | 1.40% | 24,005,160 |
| 2016-03-18 | 2016-03-16 | 1.549 | 15,101,290 | +49,360 | 1.40% | 23,386,090 |
| 2016-03-14 | 2016-03-10 | 1.617 | 15,051,930 | -1,762 | 1.39% | 24,334,251 |
| 2016-03-11 | 2016-03-09 | 1.651 | 15,053,692 | +14,690 | 1.39% | 24,849,459 |
| 2016-03-10 | 2016-03-08 | 1.685 | 15,039,002 | +23,505 | 1.39% | 25,337,070 |
| 2016-03-09 | 2016-03-07 | 1.702 | 15,015,497 | +24,680 | 1.39% | 25,553,000 |
| 2016-03-08 | 2016-03-04 | 1.736 | 14,990,817 | +52,886 | 1.39% | 26,021,220 |
| 2016-03-07 | 2016-03-03 | 1.668 | 14,937,931 | -19,979 | 1.38% | 24,912,580 |
| 2016-03-04 | 2016-03-02 | 1.702 | 14,957,910 | -52,886 | 1.38% | 25,455,000 |
| 2016-03-03 | 2016-03-01 | 1.583 | 15,010,796 | -79,329 | 1.39% | 23,756,850 |
| 2016-03-01 | 2016-02-26 | 1.566 | 15,090,125 | -11,752 | 1.40% | 23,625,600 |
| 2016-02-29 | 2016-02-25 | 1.532 | 15,101,877 | -31,732 | 1.40% | 23,129,999 |
| 2016-02-25 | 2016-02-23 | 1.532 | 15,133,609 | +41,134 | 1.40% | 23,178,600 |
| 2016-02-24 | 2016-02-22 | 1.634 | 15,092,475 | +87,555 | 1.40% | 24,656,639 |
| 2016-02-23 | 2016-02-19 | 1.583 | 15,004,920 | -11,752 | 1.39% | 23,747,550 |
| 2016-02-22 | 2016-02-18 | 1.532 | 15,016,672 | -35,258 | 1.39% | 22,999,500 |
| 2016-02-19 | 2016-02-17 | 1.464 | 15,051,930 | -29,381 | 1.39% | 22,028,901 |
| 2016-02-18 | 2016-02-16 | 1.429 | 15,081,311 | -52,298 | 1.40% | 21,558,601 |
| 2016-02-17 | 2016-02-15 | 1.361 | 15,133,609 | +52,298 | 1.40% | 20,603,200 |
| 2016-02-16 | 2016-02-12 | 1.310 | 15,081,311 | +5,877 | 1.40% | 19,762,051 |
| 2016-02-15 | 2016-02-11 | 1.378 | 15,075,434 | +35,257 | 1.40% | 20,780,549 |
| 2016-02-11 | 2016-02-04 | 1.549 | 15,040,177 | -7,052 | 1.39% | 23,291,450 |
| 2016-02-05 | 2016-02-03 | 1.549 | 15,047,229 | +5,877 | 1.39% | 23,302,371 |
| 2016-02-04 | 2016-02-02 | 1.515 | 15,041,352 | -5,877 | 1.39% | 22,781,329 |
| 2016-02-03 | 2016-02-01 | 1.464 | 15,047,229 | -77,566 | 1.39% | 22,022,021 |
| 2016-02-01 | 2016-01-28 | 1.378 | 15,124,795 | -47,009 | 1.40% | 20,848,591 |
| 2016-01-29 | 2016-01-27 | 1.412 | 15,171,804 | -18,217 | 1.40% | 21,429,770 |
| 2016-01-28 | 2016-01-26 | 1.412 | 15,190,021 | +11,753 | 1.41% | 21,455,501 |
| 2016-01-27 | 2016-01-25 | 1.532 | 15,178,268 | +145,730 | 1.40% | 23,247,000 |
| 2016-01-26 | 2016-01-22 | 1.702 | 15,032,538 | +70,515 | 1.39% | 25,582,000 |
| 2016-01-25 | 2016-01-21 | 1.634 | 14,962,023 | +679,878 | 1.38% | 24,443,519 |
| 2016-01-22 | 2016-01-20 | 1.702 | 14,282,145 | +77,566 | 1.32% | 24,305,000 |
| 2016-01-21 | 2016-01-19 | 1.821 | 14,204,579 | +2,012,604 | 1.31% | 25,865,110 |
| 2016-01-20 | 2016-01-18 | 1.821 | 12,191,975 | +1,568,950 | 1.13% | 22,200,360 |
| 2016-01-19 | 2016-01-15 | 1.855 | 10,623,025 | +141,617 | 0.98% | 19,705,020 |
| 2016-01-18 | 2016-01-14 | 1.855 | 10,481,408 | +564,117 | 0.97% | 19,442,330 |
| 2016-01-15 | 2016-01-13 | 1.872 | 9,917,291 | -94,020 | 0.92% | 18,564,700 |
| 2016-01-14 | 2016-01-12 | 1.906 | 10,011,311 | +18,804 | 0.93% | 19,081,441 |
| 2016-01-13 | 2016-01-11 | 1.906 | 9,992,507 | +41,134 | 0.92% | 19,045,600 |
| 2016-01-11 | 2016-01-07 | 1.991 | 9,951,373 | -17,629 | 0.92% | 19,813,949 |
| 2016-01-08 | 2016-01-06 | 2.110 | 9,969,002 | -30,556 | 0.92% | 21,036,600 |
| 2016-01-06 | 2016-01-04 | 2.042 | 9,999,558 | -18,217 | 0.93% | 20,420,399 |
| 2016-01-05 | 2015-12-31 | 2.110 | 10,017,775 | +11,165 | 0.93% | 21,139,521 |
| 2016-01-04 | 2015-12-29 | 2.076 | 10,006,610 | -58,762 | 0.93% | 20,775,381 |
| 2015-12-23 | 2015-12-21 | 1.957 | 10,065,372 | +23,505 | 0.93% | 19,698,350 |
| 2015-12-21 | 2015-12-17 | 2.008 | 10,041,867 | +21,154 | 0.93% | 20,165,020 |
| 2015-12-18 | 2015-12-16 | 2.008 | 10,020,713 | +19,979 | 0.93% | 20,122,541 |
| 2015-12-17 | 2015-12-15 | 1.957 | 10,000,734 | -21,742 | 0.93% | 19,571,851 |
| 2015-12-16 | 2015-12-14 | 1.923 | 10,022,476 | -32,906 | 0.93% | 19,273,281 |
| 2015-12-15 | 2015-12-11 | 1.855 | 10,055,382 | +310,852 | 0.93% | 18,652,079 |
| 2015-12-14 | 2015-12-10 | 2.008 | 9,744,530 | +8,814 | 0.90% | 19,567,939 |
| 2015-12-11 | 2015-12-09 | 2.076 | 9,735,716 | -18,804 | 0.90% | 20,212,960 |
| 2015-12-10 | 2015-12-08 | 2.076 | 9,754,520 | +18,804 | 0.90% | 20,252,000 |
| 2015-12-08 | 2015-12-04 | 2.161 | 9,735,716 | +117,524 | 0.90% | 21,041,360 |
| 2015-12-03 | 2015-12-01 | 2.195 | 9,618,192 | +37,608 | 0.89% | 21,114,720 |
| 2015-12-02 | 2015-11-30 | 2.161 | 9,580,584 | +62,876 | 0.89% | 20,706,080 |
| 2015-12-01 | 2015-11-27 | 2.127 | 9,517,708 | +47,009 | 0.88% | 20,246,249 |
| 2015-11-27 | 2015-11-25 | 2.195 | 9,470,699 | +9,990 | 0.88% | 20,790,931 |
| 2015-11-26 | 2015-11-24 | 2.263 | 9,460,709 | -8,814 | 0.88% | 21,413,000 |
| 2015-11-24 | 2015-11-20 | 2.314 | 9,469,523 | +5,876 | 0.88% | 21,916,399 |
| 2015-11-20 | 2015-11-18 | 2.212 | 9,463,647 | -58,762 | 0.88% | 20,936,499 |
| 2015-11-19 | 2015-11-17 | 2.195 | 9,522,409 | -206,256 | 0.88% | 20,904,449 |
| 2015-11-18 | 2015-11-16 | 2.178 | 9,728,665 | -5,288 | 0.90% | 21,191,681 |
| 2015-11-17 | 2015-11-13 | 2.195 | 9,733,953 | +4,113 | 0.90% | 21,368,849 |
| 2015-11-10 | 2015-11-06 | 2.314 | 9,729,840 | +61,700 | 0.90% | 22,518,880 |
| 2015-11-06 | 2015-11-04 | 2.297 | 9,668,140 | -85,205 | 0.89% | 22,211,551 |
| 2015-11-05 | 2015-11-03 | 2.263 | 9,753,345 | +9,402 | 0.90% | 22,075,341 |
| 2015-11-04 | 2015-11-02 | 2.263 | 9,743,943 | +35,257 | 0.90% | 22,054,060 |
| 2015-11-03 | 2015-10-30 | 2.365 | 9,708,686 | +81,092 | 0.90% | 22,965,581 |
| 2015-11-02 | 2015-10-29 | 2.553 | 9,627,594 | -31,731 | 0.89% | 24,576,001 |
| 2015-10-28 | 2015-10-26 | 2.604 | 9,659,325 | +17,628 | 0.89% | 25,150,139 |
| 2015-10-27 | 2015-10-23 | 2.604 | 9,641,697 | +63,463 | 0.89% | 25,104,241 |
| 2015-10-23 | 2015-10-20 | 2.655 | 9,578,234 | -11,752 | 0.89% | 25,428,001 |
| 2015-10-22 | 2015-10-19 | 2.655 | 9,589,986 | -19,979 | 0.89% | 25,459,200 |
| 2015-10-20 | 2015-10-16 | 2.587 | 9,609,965 | +56,999 | 0.89% | 24,858,080 |
| 2015-10-19 | 2015-10-15 | 2.638 | 9,552,966 | +94,020 | 0.88% | 25,198,351 |
| 2015-10-16 | 2015-10-14 | 2.655 | 9,458,946 | -64,639 | 0.88% | 25,111,319 |
| 2015-10-15 | 2015-10-13 | 2.604 | 9,523,585 | +8,815 | 0.88% | 24,796,711 |
| 2015-10-13 | 2015-10-09 | 2.570 | 9,514,770 | -25,856 | 0.88% | 24,449,919 |
| 2015-10-12 | 2015-10-08 | 2.638 | 9,540,626 | -70,514 | 0.88% | 25,165,801 |
| 2015-10-09 | 2015-10-07 | 2.519 | 9,611,140 | -102,834 | 0.89% | 24,206,879 |
| 2015-10-08 | 2015-10-06 | 2.400 | 9,713,974 | -32,319 | 0.90% | 23,308,710 |
| 2015-10-07 | 2015-10-05 | 2.400 | 9,746,293 | +28,206 | 0.90% | 23,386,259 |
| 2015-10-06 | 2015-10-02 | 2.417 | 9,718,087 | -8,815 | 0.90% | 23,483,959 |
| 2015-10-05 | 2015-09-30 | 2.331 | 9,726,902 | -58,762 | 0.90% | 22,677,610 |
| 2015-10-02 | 2015-09-29 | 2.246 | 9,785,664 | +37,020 | 0.91% | 21,981,960 |
| 2015-09-30 | 2015-09-25 | 2.280 | 9,748,644 | -10,577 | 0.90% | 22,230,600 |
| 2015-09-29 | 2015-09-24 | 2.229 | 9,759,221 | +23,505 | 0.90% | 21,756,480 |
| 2015-09-25 | 2015-09-23 | 2.263 | 9,735,716 | +11,752 | 0.90% | 22,035,440 |
| 2015-09-24 | 2015-09-22 | 2.382 | 9,723,964 | +58,762 | 0.90% | 23,167,201 |
| 2015-09-23 | 2015-09-21 | 2.365 | 9,665,202 | +29,382 | 0.89% | 22,862,721 |
| 2015-09-22 | 2015-09-18 | 2.400 | 9,635,820 | -70,515 | 0.89% | 23,121,179 |
| 2015-09-18 | 2015-09-16 | 2.280 | 9,706,335 | -7,639 | 0.90% | 22,134,120 |
| 2015-09-17 | 2015-09-15 | 2.195 | 9,713,974 | +11,752 | 0.90% | 21,324,990 |
| 2015-09-16 | 2015-09-14 | 2.195 | 9,702,222 | +11,753 | 0.90% | 21,299,191 |
| 2015-09-15 | 2015-09-11 | 2.212 | 9,690,469 | +587 | 0.90% | 21,438,299 |
| 2015-09-14 | 2015-09-10 | 2.195 | 9,689,882 | -5,288 | 0.90% | 21,272,101 |
| 2015-09-11 | 2015-09-09 | 2.246 | 9,695,170 | +20,567 | 0.90% | 21,778,679 |
| 2015-09-10 | 2015-09-08 | 2.161 | 9,674,603 | -148,081 | 0.90% | 20,909,279 |
| 2015-09-09 | 2015-09-07 | 2.110 | 9,822,684 | +138,091 | 0.91% | 20,727,840 |
| 2015-09-08 | 2015-09-04 | 2.076 | 9,684,593 | -58,762 | 0.90% | 20,106,820 |
| 2015-09-07 | 2015-09-02 | 2.093 | 9,743,355 | -2,938 | 0.90% | 20,394,630 |
| 2015-09-02 | 2015-08-31 | 2.127 | 9,746,293 | -5,877 | 0.90% | 20,732,499 |
| 2015-09-01 | 2015-08-28 | 2.246 | 9,752,170 | -41,133 | 0.90% | 21,906,721 |
| 2015-08-31 | 2015-08-27 | 2.246 | 9,793,303 | +17,629 | 0.91% | 21,999,120 |
| 2015-08-28 | 2015-08-26 | 2.110 | 9,775,674 | +58,762 | 0.90% | 20,628,639 |
| 2015-08-27 | 2015-08-25 | 2.059 | 9,716,912 | +23,505 | 0.90% | 20,008,560 |
| 2015-08-26 | 2015-08-24 | 2.110 | 9,693,407 | -219,183 | 0.90% | 20,455,039 |
| 2015-08-25 | 2015-08-21 | 2.297 | 9,912,590 | -11,753 | 0.92% | 22,773,149 |
| 2015-08-24 | 2015-08-20 | 2.382 | 9,924,343 | -37,020 | 0.92% | 23,644,601 |
| 2015-08-21 | 2015-08-19 | 2.365 | 9,961,363 | -91,669 | 0.92% | 23,563,280 |
| 2015-08-20 | 2015-08-18 | 2.212 | 10,053,032 | +54,649 | 0.93% | 22,240,400 |
| 2015-08-19 | 2015-08-17 | 2.246 | 9,998,383 | -124,576 | 0.93% | 22,459,800 |
| 2015-08-17 | 2015-08-13 | 2.331 | 10,122,959 | +119,287 | 0.94% | 23,600,990 |
| 2015-08-14 | 2015-08-12 | 2.382 | 10,003,672 | -47,009 | 0.93% | 23,833,601 |
| 2015-08-13 | 2015-08-11 | 2.382 | 10,050,681 | +141,029 | 0.93% | 23,945,599 |
| 2015-08-12 | 2015-08-10 | 2.382 | 9,909,652 | -23,505 | 0.92% | 23,609,600 |
| 2015-08-10 | 2015-08-06 | 2.280 | 9,933,157 | -17,629 | 0.92% | 22,651,360 |
| 2015-08-06 | 2015-08-04 | 2.348 | 9,950,786 | +17,629 | 0.92% | 23,368,921 |
| 2015-08-05 | 2015-08-03 | 2.348 | 9,933,157 | +13,515 | 0.92% | 23,327,520 |
| 2015-08-03 | 2015-07-30 | 2.331 | 9,919,642 | -105,772 | 0.92% | 23,126,971 |
| 2015-07-31 | 2015-07-29 | 2.382 | 10,025,414 | +91,276 | 0.93% | 23,885,401 |
| 2015-07-30 | 2015-07-28 | 2.348 | 9,934,138 | +68,557 | 0.92% | 23,329,824 |
| 2015-07-29 | 2015-07-27 | 2.417 | 9,865,581 | +89,907 | 0.91% | 23,840,381 |
| 2015-07-28 | 2015-07-24 | 2.604 | 9,775,674 | +41,133 | 0.90% | 25,453,079 |
| 2015-07-27 | 2015-07-23 | 2.672 | 9,734,541 | +7,052 | 0.90% | 26,008,620 |
| 2015-07-23 | 2015-07-21 | 2.689 | 9,727,489 | +99,895 | 0.90% | 26,155,319 |
| 2015-07-22 | 2015-07-20 | 2.791 | 9,627,594 | -29,381 | 0.89% | 26,869,761 |
| 2015-07-21 | 2015-07-17 | 2.876 | 9,656,975 | -21,742 | 0.89% | 27,773,461 |
| 2015-07-17 | 2015-07-15 | 2.706 | 9,678,717 | -106,947 | 0.90% | 26,188,890 |
| 2015-07-16 | 2015-07-14 | 2.740 | 9,785,664 | -39,371 | 0.91% | 26,811,330 |
| 2015-07-15 | 2015-07-13 | 2.808 | 9,825,035 | -47,009 | 0.91% | 27,588,001 |
| 2015-07-14 | 2015-07-10 | 2.621 | 9,872,044 | -13,516 | 0.91% | 25,871,999 |
| 2015-07-13 | 2015-07-09 | 2.348 | 9,885,560 | -51,123 | 0.91% | 23,215,741 |
| 2015-07-10 | 2015-07-08 | 2.110 | 9,936,683 | +166,297 | 0.92% | 20,968,401 |
| 2015-07-09 | 2015-07-07 | 2.382 | 9,770,386 | +10,577 | 0.90% | 23,277,800 |
| 2015-07-08 | 2015-07-06 | 2.570 | 9,759,809 | -107,534 | 0.90% | 25,079,591 |
| 2015-07-07 | 2015-07-03 | 2.638 | 9,867,343 | -45,835 | 0.91% | 26,027,599 |
| 2015-07-06 | 2015-07-02 | 2.791 | 9,913,178 | +22,917 | 0.92% | 27,666,800 |
| 2015-07-03 | 2015-06-30 | 2.825 | 9,890,261 | +149,844 | 0.92% | 27,939,461 |
| 2015-07-02 | 2015-06-29 | 2.825 | 9,740,417 | +74,628 | 0.90% | 27,516,160 |
| 2015-06-30 | 2015-06-26 | 2.995 | 9,665,789 | -17,629 | 0.89% | 28,950,240 |
| 2015-06-29 | 2015-06-25 | 3.046 | 9,683,418 | +58,762 | 0.90% | 29,497,411 |
| 2015-06-26 | 2015-06-24 | 3.063 | 9,624,656 | +70,515 | 0.89% | 29,482,201 |
| 2015-06-25 | 2015-06-23 | 3.029 | 9,554,141 | +45,834 | 0.88% | 28,941,020 |
| 2015-06-23 | 2015-06-19 | 3.131 | 9,508,307 | -41,721 | 0.88% | 29,773,041 |
| 2015-06-22 | 2015-06-18 | 3.029 | 9,550,028 | +4,114 | 0.88% | 28,928,561 |
| 2015-06-19 | 2015-06-17 | 3.097 | 9,545,914 | -21,155 | 0.88% | 29,565,899 |
| 2015-06-18 | 2015-06-16 | 3.029 | 9,567,069 | -29,381 | 0.89% | 28,980,181 |
| 2015-06-17 | 2015-06-15 | 3.046 | 9,596,450 | -35,257 | 0.89% | 29,232,491 |
| 2015-06-16 | 2015-06-12 | 3.080 | 9,631,707 | -29,381 | 0.89% | 29,667,710 |
| 2015-06-15 | 2015-06-11 | 3.012 | 9,661,088 | -29,381 | 0.89% | 29,100,570 |
| 2015-06-12 | 2015-06-10 | 3.029 | 9,690,469 | -5,876 | 0.90% | 29,353,979 |
| 2015-06-11 | 2015-06-09 | 2.995 | 9,696,345 | +51,710 | 0.90% | 29,041,759 |
| 2015-06-10 | 2015-06-08 | 3.251 | 9,644,635 | -54,649 | 0.89% | 31,350,858 |
| 2015-06-09 | 2015-06-05 | 3.268 | 9,699,284 | +233,080 | 0.90% | 31,697,102 |
| 2015-06-08 | 2015-06-04 | 3.285 | 9,466,204 | +5,753 | 0.89% | 31,099,950 |
| 2015-06-05 | 2015-06-03 | 3.303 | 9,460,451 | +101,249 | 0.89% | 31,245,499 |
| 2015-06-04 | 2015-06-02 | 3.251 | 9,359,202 | +86,291 | 0.88% | 30,423,029 |
| 2015-06-03 | 2015-06-01 | 3.320 | 9,272,911 | -11,505 | 0.88% | 30,787,292 |
| 2015-06-02 | 2015-05-29 | 3.268 | 9,284,416 | +32,791 | 0.88% | 30,341,320 |
| 2015-06-01 | 2015-05-28 | 3.320 | 9,251,625 | +56,952 | 0.87% | 30,716,619 |
| 2015-05-29 | 2015-05-27 | 3.477 | 9,194,673 | -9,779 | 0.87% | 31,966,001 |
| 2015-05-28 | 2015-05-26 | 3.494 | 9,204,452 | +39,119 | 0.87% | 32,159,999 |
| 2015-05-27 | 2015-05-22 | 3.424 | 9,165,333 | -20,135 | 0.87% | 31,386,038 |
| 2015-05-22 | 2015-05-20 | 3.459 | 9,185,468 | +20,135 | 0.87% | 31,774,329 |
| 2015-05-21 | 2015-05-19 | 3.511 | 9,165,333 | -90,319 | 0.87% | 32,182,638 |
| 2015-05-20 | 2015-05-18 | 3.372 | 9,255,652 | +30,490 | 0.87% | 31,212,659 |
| 2015-05-19 | 2015-05-15 | 3.338 | 9,225,162 | -10,355 | 0.87% | 30,789,119 |
| 2015-05-18 | 2015-05-14 | 3.338 | 9,235,517 | -19,560 | 0.87% | 30,823,679 |
| 2015-05-15 | 2015-05-13 | 3.285 | 9,255,077 | -264,628 | 0.87% | 30,406,320 |
| 2015-05-14 | 2015-05-12 | 3.338 | 9,519,705 | -36,818 | 0.90% | 31,772,160 |
| 2015-05-13 | 2015-05-11 | 3.372 | 9,556,523 | +129,438 | 0.90% | 32,227,281 |
| 2015-05-12 | 2015-05-08 | 3.268 | 9,427,085 | -4,027 | 0.89% | 30,807,560 |
| 2015-05-11 | 2015-05-07 | 3.198 | 9,431,112 | +224,358 | 0.89% | 30,164,960 |
| 2015-05-08 | 2015-05-06 | 3.372 | 9,206,754 | +63,281 | 0.87% | 31,047,762 |
| 2015-05-07 | 2015-05-05 | 3.546 | 9,143,473 | -77,662 | 0.86% | 32,423,760 |
| 2015-05-06 | 2015-05-04 | 3.685 | 9,221,135 | +707,017 | 0.87% | 33,981,478 |
| 2015-05-05 | 2015-04-30 | 3.633 | 8,514,118 | +48,898 | 0.80% | 30,931,998 |
| 2015-05-04 | 2015-04-29 | 3.720 | 8,465,220 | -39,119 | 0.80% | 31,490,101 |
| 2015-04-30 | 2015-04-28 | 3.668 | 8,504,339 | -88,593 | 0.80% | 31,192,131 |
| 2015-04-29 | 2015-04-27 | 3.598 | 8,592,932 | -65,581 | 0.81% | 30,919,591 |
| 2015-04-28 | 2015-04-24 | 3.563 | 8,658,513 | +51,775 | 0.82% | 30,854,549 |
| 2015-04-27 | 2015-04-23 | 3.581 | 8,606,738 | -54,076 | 0.81% | 30,819,659 |
| 2015-04-24 | 2015-04-22 | 3.633 | 8,660,814 | -14,382 | 0.82% | 31,464,948 |
| 2015-04-23 | 2015-04-21 | 3.529 | 8,675,196 | +27,038 | 0.82% | 30,612,399 |
| 2015-04-22 | 2015-04-20 | 3.494 | 8,648,158 | +12,656 | 0.82% | 30,216,329 |
| 2015-04-21 | 2015-04-17 | 3.703 | 8,635,502 | -150,723 | 0.82% | 31,973,429 |
| 2015-04-20 | 2015-04-16 | 3.720 | 8,786,225 | -10,930 | 0.83% | 32,684,220 |
| 2015-04-17 | 2015-04-15 | 3.581 | 8,797,155 | -38,544 | 0.83% | 31,501,519 |
| 2015-04-16 | 2015-04-14 | 3.633 | 8,835,699 | +129,438 | 0.84% | 32,100,310 |
| 2015-04-15 | 2015-04-13 | 3.789 | 8,706,261 | -8,630 | 0.82% | 32,992,118 |
| 2015-04-14 | 2015-04-10 | 3.616 | 8,714,891 | +27,038 | 0.82% | 31,509,921 |
| 2015-04-13 | 2015-04-09 | 3.842 | 8,687,853 | +135,191 | 0.82% | 33,375,422 |
| 2015-04-10 | 2015-04-08 | 3.737 | 8,552,662 | +363,576 | 0.81% | 31,964,050 |
| 2015-04-09 | 2015-04-02 | 3.598 | 8,189,086 | -249,096 | 0.77% | 29,466,449 |
| 2015-04-08 | 2015-04-01 | 3.442 | 8,438,182 | -228,385 | 0.80% | 29,042,641 |
| 2015-04-02 | 2015-03-31 | 3.268 | 8,666,567 | -789,857 | 0.82% | 28,322,199 |
| 2015-04-01 | 2015-03-30 | 3.025 | 9,456,424 | -33,942 | 0.89% | 28,602,119 |
| 2015-03-31 | 2015-03-27 | 3.025 | 9,490,366 | -5,753 | 0.90% | 28,704,781 |
| 2015-03-30 | 2015-03-26 | 3.077 | 9,496,119 | -120,808 | 0.90% | 29,217,392 |
| 2015-03-27 | 2015-03-25 | 3.042 | 9,616,927 | -60,979 | 0.91% | 29,254,750 |
| 2015-03-26 | 2015-03-24 | 2.816 | 9,677,906 | +86,291 | 0.91% | 27,253,259 |
| 2015-03-25 | 2015-03-23 | 2.833 | 9,591,615 | -5,752 | 0.91% | 27,176,991 |
| 2015-03-24 | 2015-03-20 | 2.886 | 9,597,367 | -5,753 | 0.91% | 27,693,779 |
| 2015-03-23 | 2015-03-19 | 2.903 | 9,603,120 | +88,593 | 0.91% | 27,877,309 |
| 2015-03-20 | 2015-03-18 | 3.007 | 9,514,527 | -29,340 | 0.90% | 28,612,469 |
| 2015-03-19 | 2015-03-17 | 2.938 | 9,543,867 | -37,968 | 0.90% | 28,037,101 |
| 2015-03-18 | 2015-03-16 | 2.781 | 9,581,835 | +135,190 | 0.91% | 26,649,600 |
| 2015-03-17 | 2015-03-13 | 2.816 | 9,446,645 | +109,879 | 0.89% | 26,602,021 |
| 2015-03-16 | 2015-03-12 | 2.816 | 9,336,766 | -2,302 | 0.88% | 26,292,599 |
| 2015-03-13 | 2015-03-11 | 2.938 | 9,339,068 | +97,798 | 0.88% | 27,435,461 |
| 2015-03-11 | 2015-03-09 | 3.042 | 9,241,270 | -76,512 | 0.87% | 28,111,999 |
| 2015-03-10 | 2015-03-06 | 3.077 | 9,317,782 | -54,076 | 0.88% | 28,668,689 |
| 2015-03-09 | 2015-03-05 | 2.990 | 9,371,858 | +22,435 | 0.89% | 28,020,519 |
| 2015-03-06 | 2015-03-04 | 3.007 | 9,349,423 | +224,359 | 0.88% | 28,115,961 |
| 2015-03-05 | 2015-03-03 | 3.112 | 9,125,064 | -309,500 | 0.86% | 28,392,980 |
| 2015-03-04 | 2015-03-02 | 2.868 | 9,434,564 | -277,859 | 0.89% | 27,060,001 |
| 2015-03-03 | 2015-02-27 | 2.625 | 9,712,423 | +100,098 | 0.92% | 25,493,330 |
| 2015-03-02 | 2015-02-26 | 2.607 | 9,612,325 | +130,013 | 0.91% | 25,063,501 |
| 2015-02-27 | 2015-02-25 | 2.590 | 9,482,312 | +273,833 | 0.90% | 24,559,670 |
| 2015-02-26 | 2015-02-24 | 2.642 | 9,208,479 | -7,479 | 0.87% | 24,330,639 |
| 2015-02-25 | 2015-02-23 | 2.625 | 9,215,958 | +69,033 | 0.87% | 24,190,200 |
| 2015-02-24 | 2015-02-18 | 2.660 | 9,146,925 | +192,143 | 0.86% | 24,327,001 |
| 2015-02-23 | 2015-02-16 | 2.642 | 8,954,782 | +268,080 | 0.85% | 23,660,321 |
| 2015-02-17 | 2015-02-13 | 2.694 | 8,686,702 | +11,506 | 0.82% | 23,405,000 |
| 2015-02-16 | 2015-02-12 | 2.677 | 8,675,196 | +138,642 | 0.82% | 23,223,199 |
| 2015-02-13 | 2015-02-11 | 2.781 | 8,536,554 | +5,752 | 0.81% | 23,742,399 |
| 2015-02-12 | 2015-02-10 | 2.764 | 8,530,802 | +17,259 | 0.81% | 23,578,111 |
| 2015-02-11 | 2015-02-09 | 2.781 | 8,513,543 | +63,856 | 0.80% | 23,678,399 |
| 2015-02-10 | 2015-02-06 | 2.851 | 8,449,687 | +108,152 | 0.80% | 24,088,319 |
| 2015-02-09 | 2015-02-05 | 2.833 | 8,341,535 | +20,710 | 0.79% | 23,635,000 |
| 2015-02-06 | 2015-02-04 | 2.903 | 8,320,825 | +26,463 | 0.79% | 24,154,880 |
| 2015-02-05 | 2015-02-03 | 2.851 | 8,294,362 | -17,259 | 0.78% | 23,645,519 |
| 2015-02-04 | 2015-02-02 | 2.972 | 8,311,621 | -5,177 | 0.79% | 24,706,081 |
| 2015-02-03 | 2015-01-30 | 3.025 | 8,316,798 | +3,452 | 0.79% | 25,155,180 |
| 2015-02-02 | 2015-01-29 | 3.042 | 8,313,346 | +53,501 | 0.79% | 25,289,249 |
| 2015-01-30 | 2015-01-28 | 3.164 | 8,259,845 | -28,764 | 0.78% | 26,131,558 |
| 2015-01-29 | 2015-01-27 | 3.094 | 8,288,609 | -7,479 | 0.78% | 25,646,239 |
| 2015-01-28 | 2015-01-26 | 3.094 | 8,296,088 | -2,301 | 0.78% | 25,669,380 |
| 2015-01-27 | 2015-01-23 | 3.094 | 8,298,389 | +132,889 | 0.78% | 25,676,500 |
| 2015-01-26 | 2015-01-22 | 3.164 | 8,165,500 | -31,640 | 0.77% | 25,833,080 |
| 2015-01-23 | 2015-01-21 | 3.233 | 8,197,140 | +23,011 | 0.77% | 26,503,139 |
| 2015-01-22 | 2015-01-20 | 3.181 | 8,174,129 | -14,382 | 0.77% | 26,002,470 |
| 2015-01-21 | 2015-01-19 | 3.146 | 8,188,511 | -23,586 | 0.77% | 25,763,540 |
| 2015-01-20 | 2015-01-16 | 3.129 | 8,212,097 | -23,012 | 0.78% | 25,694,999 |
| 2015-01-16 | 2015-01-14 | 3.129 | 8,235,109 | +20,710 | 0.78% | 25,767,001 |
| 2015-01-15 | 2015-01-13 | 3.216 | 8,214,399 | +12,657 | 0.78% | 26,416,152 |
| 2015-01-14 | 2015-01-12 | 3.338 | 8,201,742 | -208,826 | 0.78% | 27,373,439 |
| 2015-01-13 | 2015-01-09 | 3.338 | 8,410,568 | +24,161 | 0.79% | 28,070,399 |
| 2015-01-12 | 2015-01-08 | 3.285 | 8,386,407 | -180,637 | 0.79% | 27,552,421 |
| 2015-01-09 | 2015-01-07 | 3.112 | 8,567,044 | -5,753 | 0.81% | 26,656,680 |
| 2015-01-08 | 2015-01-06 | 3.129 | 8,572,797 | -23,011 | 0.81% | 26,823,600 |
| 2015-01-07 | 2015-01-05 | 3.077 | 8,595,808 | -41,995 | 0.81% | 26,447,340 |
| 2015-01-05 | 2014-12-31 | 2.816 | 8,637,803 | +28,188 | 0.82% | 24,324,299 |
| 2015-01-02 | 2014-12-29 | 2.781 | 8,609,615 | -13,231 | 0.81% | 23,945,601 |
| 2014-12-30 | 2014-12-24 | 2.729 | 8,622,846 | -201,347 | 0.82% | 23,532,730 |
| 2014-12-29 | 2014-12-22 | 2.764 | 8,824,193 | +23,011 | 0.83% | 24,389,009 |
| 2014-12-23 | 2014-12-19 | 2.781 | 8,801,182 | -53,501 | 0.83% | 24,478,399 |
| 2014-12-22 | 2014-12-18 | 2.799 | 8,854,683 | -23,587 | 0.84% | 24,781,119 |
| 2014-12-19 | 2014-12-17 | 2.746 | 8,878,270 | -85,141 | 0.84% | 24,384,141 |
| 2014-12-18 | 2014-12-16 | 2.764 | 8,963,411 | -41,995 | 0.85% | 24,773,790 |
| 2014-12-17 | 2014-12-15 | 2.816 | 9,005,406 | +5,753 | 0.85% | 25,359,480 |
| 2014-12-16 | 2014-12-12 | 2.781 | 8,999,653 | +8,054 | 0.85% | 25,030,399 |
| 2014-12-15 | 2014-12-11 | 2.746 | 8,991,599 | +40,269 | 0.85% | 24,695,399 |
| 2014-12-12 | 2014-12-10 | 2.781 | 8,951,330 | +43,146 | 0.85% | 24,896,000 |
| 2014-12-11 | 2014-12-09 | 2.764 | 8,908,184 | -17,834 | 0.84% | 24,621,150 |
| 2014-12-10 | 2014-12-08 | 2.833 | 8,926,018 | +10,355 | 0.84% | 25,291,081 |
| 2014-12-09 | 2014-12-05 | 2.851 | 8,915,663 | +52,926 | 0.84% | 25,416,721 |
| 2014-12-08 | 2014-12-04 | 2.903 | 8,862,737 | -2,877 | 0.84% | 25,728,020 |
| 2014-12-05 | 2014-12-03 | 2.833 | 8,865,614 | +166,256 | 0.84% | 25,119,931 |
| 2014-12-04 | 2014-12-02 | 3.077 | 8,699,358 | -3,452 | 0.82% | 26,765,940 |
| 2014-12-03 | 2014-12-01 | 3.042 | 8,702,810 | +175,460 | 0.82% | 26,474,001 |
| 2014-12-02 | 2014-11-28 | 3.198 | 8,527,350 | +143,244 | 0.81% | 27,274,320 |
| 2014-12-01 | 2014-11-27 | 3.355 | 8,384,106 | +8,630 | 0.79% | 28,127,821 |
| 2014-11-28 | 2014-11-26 | 3.424 | 8,375,476 | -73,061 | 0.79% | 28,681,229 |
| 2014-11-27 | 2014-11-25 | 3.477 | 8,448,537 | -55,226 | 0.80% | 29,372,001 |
| 2014-11-26 | 2014-11-24 | 3.442 | 8,503,763 | -85,142 | 0.80% | 29,268,358 |
| 2014-11-25 | 2014-11-21 | 3.251 | 8,588,905 | +173,159 | 0.81% | 27,919,101 |
| 2014-11-24 | 2014-11-20 | 3.146 | 8,415,746 | +118,507 | 0.80% | 26,478,490 |
| 2014-11-21 | 2014-11-19 | 3.251 | 8,297,239 | +70,184 | 0.78% | 26,971,011 |
| 2014-11-20 | 2014-11-18 | 3.355 | 8,227,055 | +42,571 | 0.78% | 27,600,931 |
| 2014-11-19 | 2014-11-17 | 3.442 | 8,184,484 | -6,903 | 0.77% | 28,169,460 |
| 2014-11-18 | 2014-11-14 | 3.477 | 8,191,387 | +63,856 | 0.77% | 28,477,999 |
| 2014-11-17 | 2014-11-13 | 3.546 | 8,127,531 | +48,898 | 0.77% | 28,821,118 |
| 2014-11-14 | 2014-11-12 | 3.407 | 8,078,633 | +9,205 | 0.76% | 27,524,281 |
| 2014-11-13 | 2014-11-11 | 3.424 | 8,069,428 | +8,629 | 0.76% | 27,633,189 |
| 2014-11-12 | 2014-11-10 | 3.459 | 8,060,799 | -2,877 | 0.76% | 27,883,879 |
| 2014-11-10 | 2014-11-06 | 3.494 | 8,063,676 | +18,409 | 0.76% | 28,174,171 |
| 2014-11-07 | 2014-11-05 | 3.529 | 8,045,267 | +13,232 | 0.76% | 28,389,551 |
| 2014-11-06 | 2014-11-04 | 3.546 | 8,032,035 | -15,533 | 0.76% | 28,482,479 |
| 2014-11-05 | 2014-11-03 | 3.616 | 8,047,568 | -2,301 | 0.76% | 29,097,121 |
| 2014-11-04 | 2014-10-31 | 3.581 | 8,049,869 | -11,505 | 0.76% | 28,825,580 |
| 2014-11-03 | 2014-10-30 | 3.511 | 8,061,374 | +2,876 | 0.76% | 28,306,258 |
| 2014-10-31 | 2014-10-29 | 3.529 | 8,058,498 | +11,505 | 0.76% | 28,436,240 |
| 2014-10-30 | 2014-10-28 | 3.459 | 8,046,993 | -17,258 | 0.76% | 27,836,122 |
| 2014-10-29 | 2014-10-27 | 3.459 | 8,064,251 | -17,258 | 0.76% | 27,895,820 |
| 2014-10-28 | 2014-10-24 | 3.477 | 8,081,509 | +34,516 | 0.76% | 28,095,999 |
| 2014-10-27 | 2014-10-23 | 3.511 | 8,046,993 | -82,264 | 0.76% | 28,255,762 |
| 2014-10-24 | 2014-10-22 | 3.477 | 8,129,257 | +2,876 | 0.77% | 28,261,999 |
| 2014-10-23 | 2014-10-21 | 3.407 | 8,126,381 | -22,436 | 0.77% | 27,686,960 |
| 2014-10-22 | 2014-10-20 | 3.355 | 8,148,817 | +5,753 | 0.77% | 27,338,451 |
| 2014-10-21 | 2014-10-17 | 3.390 | 8,143,064 | +6,328 | 0.77% | 27,602,250 |
| 2014-10-20 | 2014-10-16 | 3.320 | 8,136,736 | +17,258 | 0.77% | 27,015,040 |
| 2014-10-17 | 2014-10-15 | 3.355 | 8,119,478 | +17,259 | 0.77% | 27,240,021 |
| 2014-10-16 | 2014-10-14 | 3.338 | 8,102,219 | -5,753 | 0.77% | 27,041,279 |
| 2014-10-15 | 2014-10-13 | 3.390 | 8,107,972 | +35,667 | 0.77% | 27,483,300 |
| 2014-10-14 | 2014-10-10 | 3.390 | 8,072,305 | +49,474 | 0.76% | 27,362,401 |
| 2014-10-13 | 2014-10-09 | 3.442 | 8,022,831 | +17,259 | 0.76% | 27,613,081 |
| 2014-10-10 | 2014-10-08 | 3.407 | 8,005,572 | +28,763 | 0.76% | 27,275,358 |
| 2014-10-09 | 2014-10-07 | 3.424 | 7,976,809 | -11,505 | 0.75% | 27,316,021 |
| 2014-10-08 | 2014-10-06 | 3.372 | 7,988,314 | +51,775 | 0.76% | 26,938,840 |
| 2014-10-07 | 2014-10-03 | 3.372 | 7,936,539 | -4,027 | 0.75% | 26,764,240 |
| 2014-10-06 | 2014-09-30 | 3.372 | 7,940,566 | +55,802 | 0.75% | 26,777,820 |
| 2014-10-03 | 2014-09-29 | 3.355 | 7,884,764 | +31,065 | 0.75% | 26,452,580 |
| 2014-09-30 | 2014-09-26 | 3.494 | 7,853,699 | +400,394 | 0.74% | 27,440,520 |
| 2014-09-29 | 2014-09-25 | 3.633 | 7,453,305 | +205,374 | 0.70% | 27,078,039 |
| 2014-09-26 | 2014-09-24 | 3.807 | 7,247,931 | +75,361 | 0.69% | 27,591,810 |
| 2014-09-25 | 2014-09-23 | 3.876 | 7,172,570 | +12,081 | 0.68% | 27,803,642 |
| 2014-09-24 | 2014-09-22 | 3.894 | 7,160,489 | -28,764 | 0.68% | 27,881,281 |
| 2014-09-23 | 2014-09-19 | 3.911 | 7,189,253 | -19,559 | 0.68% | 28,118,252 |
| 2014-09-22 | 2014-09-18 | 3.894 | 7,208,812 | -74,786 | 0.68% | 28,069,440 |
| 2014-09-19 | 2014-09-17 | 3.894 | 7,283,598 | +33,366 | 0.69% | 28,360,639 |
| 2014-09-18 | 2014-09-16 | 3.911 | 7,250,232 | -52,350 | 0.69% | 28,356,750 |
| 2014-09-17 | 2014-09-15 | 3.824 | 7,302,582 | +171,432 | 0.69% | 27,926,798 |
| 2014-09-15 | 2014-09-11 | 3.911 | 7,131,150 | -224,933 | 0.67% | 27,891,002 |
| 2014-09-12 | 2014-09-10 | 3.929 | 7,356,083 | +22,436 | 0.70% | 28,898,619 |
| 2014-09-11 | 2014-09-08 | 3.946 | 7,333,647 | +216,304 | 0.69% | 28,937,958 |
| 2014-09-10 | 2014-09-05 | 3.981 | 7,117,343 | -667,898 | 0.67% | 28,331,881 |
| 2014-09-08 | 2014-09-04 | 3.963 | 7,785,241 | +619,575 | 0.74% | 30,855,240 |
| 2014-09-05 | 2014-09-03 | 3.998 | 7,165,666 | +28,764 | 0.68% | 28,648,799 |
| 2014-09-04 | 2014-09-02 | 4.050 | 7,136,902 | +23,011 | 0.67% | 28,905,979 |
| 2014-09-03 | 2014-09-01 | 4.050 | 7,113,891 | -37,393 | 0.67% | 28,812,779 |
| 2014-09-02 | 2014-08-29 | 4.068 | 7,151,284 | +28,188 | 0.68% | 29,088,539 |
| 2014-09-01 | 2014-08-28 | 4.137 | 7,123,096 | +21,286 | 0.67% | 29,469,162 |
| 2014-08-29 | 2014-08-27 | 4.172 | 7,101,810 | -11,506 | 0.67% | 29,627,999 |
| 2014-08-28 | 2014-08-26 | 4.085 | 7,113,316 | -16,108 | 0.67% | 29,057,750 |
| 2014-08-27 | 2014-08-25 | 4.068 | 7,129,424 | +28,764 | 0.67% | 28,999,621 |
| 2014-08-26 | 2014-08-22 | 4.102 | 7,100,660 | -51,775 | 0.67% | 29,129,481 |
| 2014-08-25 | 2014-08-21 | 4.085 | 7,152,435 | +9,205 | 0.68% | 29,217,551 |
| 2014-08-22 | 2014-08-20 | 4.102 | 7,143,230 | +9,779 | 0.68% | 29,304,119 |
| 2014-08-20 | 2014-08-18 | 4.155 | 7,133,451 | +4,027 | 0.67% | 29,636,002 |
| 2014-08-19 | 2014-08-15 | 4.120 | 7,129,424 | +2,301 | 0.67% | 29,371,411 |
| 2014-08-18 | 2014-08-14 | 4.137 | 7,127,123 | +50,050 | 0.67% | 29,485,822 |
| 2014-08-15 | 2014-08-13 | 4.102 | 7,077,073 | +67,882 | 0.67% | 29,032,719 |
| 2014-08-13 | 2014-08-11 | 3.998 | 7,009,191 | +5,753 | 0.66% | 28,023,202 |
| 2014-08-12 | 2014-08-08 | 4.033 | 7,003,438 | -148,422 | 0.66% | 28,243,681 |
| 2014-08-11 | 2014-08-07 | 3.911 | 7,151,860 | -14,957 | 0.68% | 27,972,002 |
| 2014-08-08 | 2014-08-06 | 3.911 | 7,166,817 | -40,269 | 0.68% | 28,030,501 |
| 2014-08-07 | 2014-08-05 | 3.929 | 7,207,086 | -19,560 | 0.68% | 28,313,279 |
| 2014-08-06 | 2014-08-04 | 3.929 | 7,226,646 | -106,426 | 0.68% | 28,390,121 |
| 2014-08-05 | 2014-08-01 | 3.929 | 7,333,072 | -434,911 | 0.69% | 28,808,219 |
| 2014-08-04 | 2014-07-31 | 4.207 | 7,767,983 | +153,024 | 0.73% | 32,677,262 |
| 2014-08-01 | 2014-07-30 | 4.224 | 7,614,959 | -142,669 | 0.72% | 32,165,912 |
| 2014-07-31 | 2014-07-29 | 4.155 | 7,757,628 | -11,505 | 0.73% | 32,229,152 |
| 2014-07-30 | 2014-07-28 | 4.155 | 7,769,133 | +8,629 | 0.73% | 32,276,950 |
| 2014-07-29 | 2014-07-25 | 4.120 | 7,760,504 | +60,980 | 0.73% | 31,971,300 |
| 2014-07-28 | 2014-07-24 | 4.137 | 7,699,524 | +165,104 | 0.73% | 31,853,918 |
| 2014-07-25 | 2014-07-23 | 4.207 | 7,534,420 | +251,397 | 0.71% | 31,694,742 |
| 2014-07-24 | 2014-07-22 | 4.172 | 7,283,023 | +5,753 | 0.69% | 30,384,000 |
| 2014-07-23 | 2014-07-21 | 4.155 | 7,277,270 | -8,629 | 0.69% | 30,233,499 |
| 2014-07-22 | 2014-07-18 | 4.102 | 7,285,899 | +23,011 | 0.69% | 29,889,398 |
| 2014-07-21 | 2014-07-17 | 4.172 | 7,262,888 | +35,667 | 0.69% | 30,299,999 |
| 2014-07-18 | 2014-07-16 | 4.241 | 7,227,221 | +3,452 | 0.68% | 30,653,720 |
| 2014-07-16 | 2014-07-14 | 4.241 | 7,223,769 | -24,162 | 0.68% | 30,639,079 |
| 2014-07-15 | 2014-07-11 | 4.155 | 7,247,931 | +795,610 | 0.69% | 30,111,610 |
| 2014-07-14 | 2014-07-10 | 4.207 | 6,452,321 | +26,463 | 0.61% | 27,142,719 |
| 2014-07-11 | 2014-07-09 | 4.224 | 6,425,858 | +65,581 | 0.61% | 27,143,099 |
| 2014-07-10 | 2014-07-08 | 4.294 | 6,360,277 | +165,681 | 0.60% | 27,308,322 |
| 2014-07-09 | 2014-07-07 | 4.450 | 6,194,596 | +41,420 | 0.59% | 27,566,078 |
| 2014-07-08 | 2014-07-04 | 4.380 | 6,153,176 | +47,172 | 0.58% | 26,953,918 |
| 2014-07-07 | 2014-07-03 | 4.520 | 6,106,004 | -83,990 | 0.58% | 27,596,402 |
| 2014-07-04 | 2014-07-02 | 4.450 | 6,189,994 | +37,968 | 0.59% | 27,545,599 |
| 2014-07-03 | 2014-06-30 | 4.380 | 6,152,026 | -9,780 | 0.58% | 26,948,881 |
| 2014-07-02 | 2014-06-27 | 4.363 | 6,161,806 | +22,436 | 0.58% | 26,884,612 |
| 2014-06-30 | 2014-06-26 | 4.363 | 6,139,370 | +24,737 | 0.58% | 26,786,721 |
| 2014-06-27 | 2014-06-25 | 4.363 | 6,114,633 | -18,409 | 0.58% | 26,678,791 |
| 2014-06-26 | 2014-06-24 | 4.311 | 6,133,042 | +34,517 | 0.58% | 26,439,281 |
| 2014-06-25 | 2014-06-23 | 4.294 | 6,098,525 | +6,328 | 0.58% | 26,184,470 |
| 2014-06-24 | 2014-06-20 | 4.398 | 6,092,197 | +575 | 0.58% | 26,792,700 |
| 2014-06-23 | 2014-06-19 | 4.363 | 6,091,622 | +183,514 | 0.58% | 26,578,391 |
| 2014-06-20 | 2014-06-18 | 4.502 | 5,908,108 | -5,753 | 0.56% | 26,599,300 |
| 2014-06-19 | 2014-06-17 | 4.572 | 5,913,861 | -11,505 | 0.56% | 27,036,401 |
| 2014-06-18 | 2014-06-16 | 4.693 | 5,925,366 | -9,205 | 0.56% | 27,809,999 |
| 2014-06-17 | 2014-06-13 | 4.711 | 5,934,571 | -14,382 | 0.56% | 27,956,361 |
| 2014-06-16 | 2014-06-12 | 4.711 | 5,948,953 | +19,560 | 0.56% | 28,024,112 |
| 2014-06-13 | 2014-06-11 | 4.659 | 5,929,393 | +5,753 | 0.56% | 27,622,759 |
| 2014-06-12 | 2014-06-10 | 4.572 | 5,923,640 | +49,474 | 0.56% | 27,081,108 |
| 2014-06-11 | 2014-06-09 | 4.866 | 5,874,166 | -21,286 | 0.56% | 28,581,056 |
| 2014-06-10 | 2014-06-06 | 4.866 | 5,895,452 | -314,886 | 0.56% | 28,684,624 |
| 2014-06-09 | 2014-06-05 | 4.617 | 6,210,338 | -54,062 | 0.60% | 28,672,799 |
| 2014-06-06 | 2014-06-04 | 4.635 | 6,264,400 | +10,137 | 0.60% | 29,033,640 |
| 2014-06-05 | 2014-06-03 | 4.688 | 6,254,263 | -28,158 | 0.60% | 29,319,838 |
| 2014-06-03 | 2014-05-29 | 4.528 | 6,282,421 | +749,543 | 0.61% | 28,447,802 |
| 2014-05-30 | 2014-05-28 | 4.670 | 5,532,878 | +118,260 | 0.53% | 25,839,752 |
| 2014-05-29 | 2014-05-27 | 4.830 | 5,414,618 | +32,663 | 0.52% | 26,152,802 |
| 2014-05-28 | 2014-05-26 | 5.061 | 5,381,955 | -7,321 | 0.52% | 27,237,448 |
| 2014-05-27 | 2014-05-23 | 5.221 | 5,389,276 | -53,499 | 0.52% | 28,135,799 |
| 2014-05-26 | 2014-05-22 | 5.167 | 5,442,775 | -104,181 | 0.53% | 28,125,151 |
| 2014-05-23 | 2014-05-21 | 5.025 | 5,546,956 | -32,099 | 0.54% | 27,875,499 |
| 2014-05-22 | 2014-05-20 | 4.990 | 5,579,055 | -42,236 | 0.54% | 27,838,669 |
| 2014-05-21 | 2014-05-19 | 4.795 | 5,621,291 | -12,952 | 0.54% | 26,951,400 |
| 2014-05-20 | 2014-05-16 | 4.777 | 5,634,243 | +3,942 | 0.54% | 26,913,449 |
| 2014-05-19 | 2014-05-15 | 4.812 | 5,630,301 | -19,147 | 0.54% | 27,094,579 |
| 2014-05-16 | 2014-05-14 | 4.848 | 5,649,448 | -250,036 | 0.55% | 27,387,359 |
| 2014-05-15 | 2014-05-13 | 4.670 | 5,899,484 | -43,362 | 0.57% | 27,551,882 |
| 2014-05-14 | 2014-05-12 | 4.422 | 5,942,846 | +174,575 | 0.57% | 26,276,972 |
| 2014-05-12 | 2014-05-08 | 4.333 | 5,768,271 | +14,078 | 0.56% | 24,992,919 |
| 2014-05-09 | 2014-05-07 | 4.510 | 5,754,193 | +39,420 | 0.56% | 25,953,721 |
| 2014-05-08 | 2014-05-05 | 4.599 | 5,714,773 | +32,099 | 0.55% | 26,283,321 |
| 2014-05-07 | 2014-05-02 | 4.688 | 5,682,674 | -5,631 | 0.55% | 26,640,242 |
| 2014-05-05 | 2014-04-30 | 4.652 | 5,688,305 | +46,741 | 0.55% | 26,464,620 |
| 2014-05-02 | 2014-04-29 | 4.723 | 5,641,564 | -8,447 | 0.54% | 26,647,879 |
| 2014-04-30 | 2014-04-28 | 4.883 | 5,650,011 | +2,815 | 0.55% | 27,590,749 |
| 2014-04-29 | 2014-04-25 | 5.043 | 5,647,196 | +86,724 | 0.55% | 28,479,522 |
| 2014-04-28 | 2014-04-24 | 5.150 | 5,560,472 | +20,837 | 0.54% | 28,634,602 |
| 2014-04-25 | 2014-04-23 | 5.292 | 5,539,635 | -301,845 | 0.53% | 29,314,258 |
| 2014-04-24 | 2014-04-22 | 5.238 | 5,841,480 | -52,935 | 0.56% | 30,600,351 |
| 2014-04-23 | 2014-04-17 | 4.848 | 5,894,415 | -125,581 | 0.57% | 28,574,909 |
| 2014-04-22 | 2014-04-16 | 4.830 | 6,019,996 | -46,178 | 0.58% | 29,076,800 |
| 2014-04-17 | 2014-04-15 | 4.706 | 6,066,174 | -5,631 | 0.59% | 28,545,801 |
| 2014-04-16 | 2014-04-14 | 4.741 | 6,071,805 | +22,526 | 0.59% | 28,787,939 |
| 2014-04-15 | 2014-04-11 | 4.812 | 6,049,279 | +131,775 | 0.58% | 29,110,818 |
| 2014-04-14 | 2014-04-10 | 4.866 | 5,917,504 | -27,594 | 0.57% | 28,791,920 |
| 2014-04-11 | 2014-04-09 | 4.759 | 5,945,098 | -45,615 | 0.57% | 28,292,760 |
| 2014-04-10 | 2014-04-08 | 4.528 | 5,990,713 | -4,505 | 0.58% | 27,126,902 |
| 2014-04-09 | 2014-04-07 | 4.599 | 5,995,218 | -24,778 | 0.58% | 27,573,141 |
| 2014-04-08 | 2014-04-04 | 4.812 | 6,019,996 | +79,966 | 0.58% | 28,969,900 |
| 2014-04-07 | 2014-04-03 | 4.741 | 5,940,030 | -256,230 | 0.57% | 28,163,161 |
| 2014-04-04 | 2014-04-02 | 4.830 | 6,196,260 | +119,387 | 0.60% | 29,928,161 |
| 2014-04-03 | 2014-04-01 | 4.883 | 6,076,873 | -172,322 | 0.59% | 29,675,248 |
| 2014-04-02 | 2014-03-31 | 4.564 | 6,249,195 | +150,359 | 0.60% | 28,519,289 |
| 2014-04-01 | 2014-03-28 | 4.706 | 6,098,836 | +99,113 | 0.59% | 28,699,500 |
| 2014-03-31 | 2014-03-27 | 4.581 | 5,999,723 | -13,515 | 0.58% | 27,487,320 |
| 2014-03-28 | 2014-03-26 | 4.883 | 6,013,238 | +33,225 | 0.58% | 29,364,498 |
| 2014-03-27 | 2014-03-25 | 4.883 | 5,980,013 | -27,031 | 0.58% | 29,202,250 |
| 2014-03-26 | 2014-03-24 | 5.079 | 6,007,044 | +54,062 | 0.58% | 30,507,621 |
| 2014-03-25 | 2014-03-21 | 5.132 | 5,952,982 | +207,800 | 0.57% | 30,550,190 |
| 2014-03-24 | 2014-03-20 | 5.309 | 5,745,182 | +12,952 | 0.55% | 30,503,978 |
| 2014-03-21 | 2014-03-19 | 5.594 | 5,732,230 | +349,712 | 0.55% | 32,063,849 |
| 2014-03-20 | 2014-03-18 | 5.434 | 5,382,518 | -564 | 0.52% | 29,247,478 |
| 2014-03-19 | 2014-03-17 | 6.002 | 5,383,082 | -185,837 | 0.52% | 32,309,422 |
| 2014-03-18 | 2014-03-14 | 5.860 | 5,568,919 | +13,516 | 0.54% | 32,633,702 |
| 2014-03-17 | 2014-03-13 | 6.002 | 5,555,403 | +201,605 | 0.54% | 33,343,698 |
| 2014-03-14 | 2014-03-12 | 6.215 | 5,353,798 | +46,178 | 0.52% | 33,274,499 |
| 2014-03-13 | 2014-03-11 | 6.481 | 5,307,620 | -18,584 | 0.51% | 34,401,247 |
| 2014-03-12 | 2014-03-10 | 6.162 | 5,326,204 | -53,499 | 0.51% | 32,819,259 |
| 2014-03-11 | 2014-03-07 | 6.038 | 5,379,703 | +186,401 | 0.52% | 32,480,202 |
| 2014-03-10 | 2014-03-06 | 6.233 | 5,193,302 | -102,492 | 0.50% | 32,369,217 |
| 2014-03-07 | 2014-03-05 | 6.126 | 5,295,794 | +238,209 | 0.51% | 32,443,797 |
| 2014-03-06 | 2014-03-04 | 6.197 | 5,057,585 | -12,952 | 0.49% | 31,343,689 |
| 2014-03-05 | 2014-03-03 | 6.197 | 5,070,537 | -182,459 | 0.49% | 31,423,958 |
| 2014-03-04 | 2014-02-28 | 5.842 | 5,252,996 | -249,472 | 0.51% | 30,689,122 |
| 2014-03-03 | 2014-02-27 | 5.665 | 5,502,468 | +10,700 | 0.53% | 31,169,491 |
| 2014-02-28 | 2014-02-26 | 5.665 | 5,491,768 | -50,683 | 0.53% | 31,108,879 |
| 2014-02-27 | 2014-02-25 | 5.221 | 5,542,451 | +17,457 | 0.54% | 28,935,480 |
| 2014-02-26 | 2014-02-24 | 5.434 | 5,524,994 | +48,431 | 0.53% | 30,021,662 |
| 2014-02-25 | 2014-02-21 | 5.452 | 5,476,563 | +208,926 | 0.53% | 29,855,748 |
| 2014-02-24 | 2014-02-20 | 5.274 | 5,267,637 | +206,673 | 0.51% | 27,781,378 |
| 2014-02-21 | 2014-02-19 | 5.416 | 5,060,964 | +96,861 | 0.49% | 27,410,350 |
| 2014-02-20 | 2014-02-18 | 5.540 | 4,964,103 | -202,169 | 0.48% | 27,502,798 |
| 2014-02-19 | 2014-02-17 | 5.594 | 5,166,272 | +134,028 | 0.50% | 28,898,102 |
| 2014-02-18 | 2014-02-14 | 5.682 | 5,032,244 | +78,840 | 0.49% | 28,595,202 |
| 2014-02-17 | 2014-02-13 | 5.753 | 4,953,404 | +130,649 | 0.48% | 28,499,042 |
| 2014-02-14 | 2014-02-12 | 5.718 | 4,822,755 | +39,984 | 0.47% | 27,576,083 |
| 2014-02-13 | 2014-02-11 | 5.842 | 4,782,771 | +18,020 | 0.46% | 27,941,968 |
| 2014-02-12 | 2014-02-10 | 5.913 | 4,764,751 | +113,755 | 0.46% | 28,175,131 |
| 2014-02-11 | 2014-02-07 | 5.736 | 4,650,996 | +41,673 | 0.45% | 26,676,570 |
| 2014-02-10 | 2014-02-06 | 5.682 | 4,609,323 | +31,536 | 0.45% | 26,191,997 |
| 2014-02-07 | 2014-02-05 | 5.718 | 4,577,787 | +23,652 | 0.44% | 26,175,377 |
| 2014-02-06 | 2014-02-04 | 5.700 | 4,554,135 | +4,505 | 0.44% | 25,959,267 |
| 2014-02-05 | 2014-01-30 | 5.949 | 4,549,630 | +70,956 | 0.44% | 27,064,648 |
| 2014-02-04 | 2014-01-28 | 5.913 | 4,478,674 | +46,177 | 0.43% | 26,483,488 |
| 2014-01-29 | 2014-01-27 | 5.753 | 4,432,497 | +107,561 | 0.43% | 25,502,042 |
| 2014-01-28 | 2014-01-24 | 5.931 | 4,324,936 | +12,389 | 0.42% | 25,651,198 |
| 2014-01-27 | 2014-01-23 | 6.233 | 4,312,547 | +31,536 | 0.56% | 26,879,579 |
| 2014-01-24 | 2014-01-22 | 6.268 | 4,281,011 | -37,731 | 0.56% | 26,835,059 |
| 2014-01-23 | 2014-01-21 | 6.339 | 4,318,742 | +61,383 | 0.56% | 27,378,331 |
| 2014-01-22 | 2014-01-20 | 6.481 | 4,257,359 | +16,894 | 0.55% | 27,593,998 |
| 2014-01-21 | 2014-01-17 | 6.375 | 4,240,465 | +27,594 | 0.55% | 27,032,700 |
| 2014-01-20 | 2014-01-16 | 6.535 | 4,212,871 | -52,935 | 0.55% | 27,530,080 |
| 2014-01-17 | 2014-01-15 | 6.304 | 4,265,806 | +21,399 | 0.56% | 26,891,248 |
| 2014-01-16 | 2014-01-14 | 6.375 | 4,244,407 | -113,192 | 0.55% | 27,057,830 |
| 2014-01-15 | 2014-01-13 | 6.499 | 4,357,599 | -202,168 | 0.57% | 28,321,082 |
| 2014-01-14 | 2014-01-10 | 5.807 | 4,559,767 | -33,225 | 0.59% | 26,477,191 |
| 2014-01-13 | 2014-01-09 | 5.895 | 4,592,992 | +23,089 | 0.60% | 27,077,918 |
| 2014-01-10 | 2014-01-08 | 5.878 | 4,569,903 | +9,573 | 0.60% | 26,860,647 |
| 2014-01-09 | 2014-01-07 | 5.807 | 4,560,330 | -66,451 | 0.59% | 26,480,460 |
| 2014-01-08 | 2014-01-06 | 5.842 | 4,626,781 | -74,335 | 0.60% | 27,030,641 |
| 2014-01-07 | 2014-01-03 | 5.789 | 4,701,116 | -97,423 | 0.61% | 27,214,482 |
| 2014-01-06 | 2014-01-02 | 5.594 | 4,798,539 | -112,066 | 0.63% | 26,841,148 |
| 2014-01-03 | 2013-12-31 | 5.167 | 4,910,605 | -29,846 | 0.64% | 25,375,201 |
| 2014-01-02 | 2013-12-27 | 5.132 | 4,940,451 | -7,884 | 0.64% | 25,353,968 |
| 2013-12-30 | 2013-12-24 | 5.025 | 4,948,335 | -28,158 | 0.65% | 24,867,208 |
| 2013-12-27 | 2013-12-20 | 4.848 | 4,976,493 | +22,526 | 0.65% | 24,125,012 |
| 2013-12-23 | 2013-12-19 | 5.114 | 4,953,967 | -56,314 | 0.65% | 25,335,361 |
| 2013-12-20 | 2013-12-18 | 5.150 | 5,010,281 | -5,068 | 0.65% | 25,801,300 |
| 2013-12-19 | 2013-12-17 | 5.114 | 5,015,349 | -2,816 | 0.65% | 25,649,278 |
| 2013-12-18 | 2013-12-16 | 5.114 | 5,018,165 | -76,024 | 0.65% | 25,663,680 |
| 2013-12-17 | 2013-12-13 | 4.990 | 5,094,189 | +42,235 | 0.66% | 25,419,258 |
| 2013-12-16 | 2013-12-12 | 4.848 | 5,051,954 | +152,049 | 0.66% | 24,490,832 |
| 2013-12-13 | 2013-12-11 | 4.954 | 4,899,905 | -65,325 | 0.64% | 24,275,789 |
| 2013-12-12 | 2013-12-10 | 5.079 | 4,965,230 | -163,311 | 0.65% | 25,216,622 |
| 2013-12-11 | 2013-12-09 | 5.079 | 5,128,541 | +36,604 | 0.67% | 26,046,020 |
| 2013-12-10 | 2013-12-06 | 5.096 | 5,091,937 | +67,577 | 0.66% | 25,950,541 |
| 2013-12-09 | 2013-12-05 | 4.990 | 5,024,360 | -27,031 | 0.65% | 25,070,822 |
| 2013-12-06 | 2013-12-04 | 5.274 | 5,051,391 | -113,191 | 0.66% | 26,640,903 |
| 2013-12-05 | 2013-12-03 | 5.381 | 5,164,582 | -11,263 | 0.67% | 27,788,129 |
| 2013-12-04 | 2013-12-02 | 5.381 | 5,175,845 | -2,253 | 0.67% | 27,848,730 |
| 2013-12-03 | 2013-11-29 | 5.274 | 5,178,098 | -26,467 | 0.67% | 27,309,152 |
| 2013-12-02 | 2013-11-28 | 5.381 | 5,204,565 | -261,862 | 0.68% | 28,003,258 |
| 2013-11-29 | 2013-11-27 | 5.381 | 5,466,427 | -417,289 | 0.71% | 29,412,211 |
| 2013-11-28 | 2013-11-26 | 5.150 | 5,883,716 | -32,662 | 0.77% | 30,299,203 |
| 2013-11-27 | 2013-11-25 | 5.114 | 5,916,378 | -87,850 | 0.77% | 30,257,281 |
| 2013-11-26 | 2013-11-22 | 5.061 | 6,004,228 | -15,768 | 0.78% | 30,386,700 |
| 2013-11-25 | 2013-11-21 | 4.954 | 6,019,996 | -12,952 | 0.78% | 29,825,100 |
| 2013-11-22 | 2013-11-20 | 5.079 | 6,032,948 | -21,400 | 0.79% | 30,639,178 |
| 2013-11-21 | 2013-11-19 | 5.008 | 6,054,348 | -20,836 | 0.79% | 30,317,821 |
| 2013-11-20 | 2013-11-18 | 5.167 | 6,075,184 | -79,966 | 0.79% | 31,393,080 |
| 2013-11-19 | 2013-11-15 | 5.043 | 6,155,150 | -8,447 | 0.80% | 31,041,198 |
| 2013-11-18 | 2013-11-14 | 4.972 | 6,163,597 | -21,400 | 0.80% | 30,645,998 |
| 2013-11-15 | 2013-11-13 | 4.937 | 6,184,997 | -60,819 | 0.81% | 30,532,741 |
| 2013-11-14 | 2013-11-12 | 5.025 | 6,245,816 | -82,219 | 0.81% | 31,387,528 |
| 2013-11-13 | 2013-11-11 | 4.883 | 6,328,035 | +17,457 | 0.82% | 30,901,749 |
| 2013-11-12 | 2013-11-08 | 4.812 | 6,310,578 | -3,942 | 0.82% | 30,368,261 |
| 2013-11-11 | 2013-11-07 | 5.008 | 6,314,520 | -5,068 | 0.82% | 31,620,661 |
| 2013-11-08 | 2013-11-06 | 4.972 | 6,319,588 | -139,096 | 0.82% | 31,421,600 |
| 2013-11-07 | 2013-11-05 | 4.990 | 6,458,684 | -201,042 | 0.84% | 32,227,889 |
| 2013-11-06 | 2013-11-04 | 4.795 | 6,659,726 | -32,663 | 0.87% | 31,930,199 |
| 2013-11-05 | 2013-11-01 | 4.759 | 6,692,389 | -10,136 | 0.87% | 31,849,122 |
| 2013-11-04 | 2013-10-31 | 4.812 | 6,702,525 | -3,942 | 0.87% | 32,254,420 |
| 2013-11-01 | 2013-10-30 | 4.581 | 6,706,467 | +23,089 | 0.87% | 30,725,220 |
| 2013-10-31 | 2013-10-29 | 4.475 | 6,683,378 | +42,799 | 0.87% | 29,907,359 |
| 2013-10-30 | 2013-10-28 | 4.652 | 6,640,579 | +129,522 | 0.87% | 30,895,038 |
| 2013-10-29 | 2013-10-25 | 4.706 | 6,511,057 | -12,389 | 0.85% | 30,639,302 |
| 2013-10-28 | 2013-10-24 | 4.741 | 6,523,446 | -16,331 | 0.85% | 30,929,282 |
| 2013-10-25 | 2013-10-23 | 4.812 | 6,539,777 | -5,068 | 0.85% | 31,471,231 |
| 2013-10-24 | 2013-10-22 | 4.830 | 6,544,845 | +1,126 | 0.85% | 31,611,839 |
| 2013-10-23 | 2013-10-21 | 4.830 | 6,543,719 | -127,270 | 0.85% | 31,606,401 |
| 2013-10-22 | 2013-10-18 | 4.795 | 6,670,989 | -125,018 | 0.87% | 31,984,200 |
| 2013-10-21 | 2013-10-17 | 4.528 | 6,796,007 | +8,447 | 0.89% | 30,773,401 |
| 2013-10-18 | 2013-10-16 | 4.386 | 6,787,560 | +16,895 | 0.88% | 29,770,912 |
| 2013-10-17 | 2013-10-15 | 4.528 | 6,770,665 | +17,457 | 0.88% | 30,658,648 |
| 2013-10-16 | 2013-10-11 | 4.581 | 6,753,208 | -59,130 | 0.88% | 30,939,360 |
| 2013-10-15 | 2013-10-10 | 4.528 | 6,812,338 | +74,898 | 0.89% | 30,847,350 |
| 2013-10-11 | 2013-10-09 | 4.368 | 6,737,440 | -90,103 | 0.88% | 29,431,440 |
| 2013-10-10 | 2013-10-08 | 4.226 | 6,827,543 | +167,817 | 0.89% | 28,855,121 |
| 2013-10-09 | 2013-10-07 | 4.191 | 6,659,726 | -14,079 | 0.87% | 27,909,359 |
| 2013-10-08 | 2013-10-04 | 4.102 | 6,673,805 | -76,024 | 0.87% | 27,375,811 |
| 2013-10-07 | 2013-10-03 | 4.120 | 6,749,829 | +16,331 | 0.88% | 27,807,520 |
| 2013-10-04 | 2013-10-02 | 4.102 | 6,733,498 | +9,010 | 0.88% | 27,620,670 |
| 2013-10-03 | 2013-09-30 | 4.173 | 6,724,488 | +1,127 | 0.88% | 28,061,351 |
| 2013-10-02 | 2013-09-27 | 4.280 | 6,723,361 | -149,796 | 0.88% | 28,772,988 |
| 2013-09-30 | 2013-09-26 | 4.226 | 6,873,157 | +106,997 | 0.90% | 29,047,899 |
| 2013-09-27 | 2013-09-25 | 4.137 | 6,766,160 | -77,714 | 0.88% | 27,994,949 |
| 2013-09-26 | 2013-09-24 | 4.084 | 6,843,874 | +9,574 | 0.89% | 27,951,900 |
| 2013-09-25 | 2013-09-23 | 4.137 | 6,834,300 | -110,376 | 0.89% | 28,276,878 |
| 2013-09-24 | 2013-09-19 | 4.084 | 6,944,676 | -41,110 | 0.91% | 28,363,598 |
| 2013-09-23 | 2013-09-18 | 4.013 | 6,985,786 | +88,414 | 0.91% | 28,035,300 |
| 2013-09-19 | 2013-09-17 | 3.907 | 6,897,372 | +8,447 | 0.90% | 26,945,598 |
| 2013-09-18 | 2013-09-16 | 3.924 | 6,888,925 | +29,846 | 0.90% | 27,034,929 |
| 2013-09-17 | 2013-09-13 | 3.960 | 6,859,079 | +163,312 | 0.89% | 27,161,401 |
| 2013-09-16 | 2013-09-12 | 3.889 | 6,695,767 | +106,434 | 0.87% | 26,039,099 |
| 2013-09-13 | 2013-09-11 | 4.084 | 6,589,333 | -8,448 | 0.86% | 26,912,298 |
| 2013-09-12 | 2013-09-10 | 4.155 | 6,597,781 | -266,366 | 0.86% | 27,415,442 |
| 2013-09-11 | 2013-09-09 | 4.066 | 6,864,147 | -14,079 | 0.89% | 27,912,810 |
| 2013-09-10 | 2013-09-06 | 4.049 | 6,878,226 | -20,836 | 0.90% | 27,847,922 |
| 2013-09-09 | 2013-09-05 | 4.084 | 6,899,062 | -108,123 | 0.90% | 28,177,300 |
| 2013-09-06 | 2013-09-04 | 4.120 | 7,007,185 | +54,625 | 0.91% | 28,867,759 |
| 2013-09-05 | 2013-09-03 | 4.209 | 6,952,560 | -21,963 | 0.91% | 29,260,018 |
| 2013-09-04 | 2013-09-02 | 4.102 | 6,974,523 | -4,505 | 0.91% | 28,609,350 |
| 2013-09-03 | 2013-08-30 | 4.102 | 6,979,028 | +55,188 | 0.91% | 28,627,829 |
| 2013-09-02 | 2013-08-29 | 3.978 | 6,923,840 | +2,816 | 0.90% | 27,540,799 |
| 2013-08-30 | 2013-08-28 | 3.836 | 6,921,024 | +14,078 | 0.90% | 26,546,398 |
| 2013-08-29 | 2013-08-27 | 3.942 | 6,906,946 | -81,656 | 0.90% | 27,228,300 |
| 2013-08-28 | 2013-08-26 | 3.978 | 6,988,602 | -9,010 | 0.91% | 27,798,402 |
| 2013-08-27 | 2013-08-23 | 3.942 | 6,997,612 | +16,894 | 0.91% | 27,585,720 |
| 2013-08-26 | 2013-08-22 | 3.978 | 6,980,718 | +12,953 | 0.91% | 27,767,042 |
| 2013-08-23 | 2013-08-21 | 3.889 | 6,967,765 | +223,567 | 0.91% | 27,096,869 |
| 2013-08-22 | 2013-08-20 | 4.013 | 6,744,198 | -54,624 | 0.88% | 27,065,761 |
| 2013-08-21 | 2013-08-19 | 3.907 | 6,798,822 | -480,924 | 0.89% | 26,560,598 |
| 2013-08-20 | 2013-08-16 | 4.333 | 7,279,746 | +54,624 | 0.95% | 31,541,878 |
| 2013-08-19 | 2013-08-15 | 4.315 | 7,225,122 | +47,304 | 0.94% | 31,176,902 |
| 2013-08-16 | 2013-08-13 | 4.493 | 7,177,818 | +82,219 | 0.94% | 32,247,382 |
| 2013-08-15 | 2013-08-12 | 4.635 | 7,095,599 | +63,635 | 0.92% | 32,886,001 |
| 2013-08-13 | 2013-08-09 | 4.528 | 7,031,964 | +201,606 | 0.92% | 31,841,852 |
| 2013-08-12 | 2013-08-08 | 4.422 | 6,830,358 | -35,478 | 0.89% | 30,201,208 |
| 2013-08-09 | 2013-08-07 | 4.635 | 6,865,836 | +114,318 | 0.89% | 31,821,118 |
| 2013-08-08 | 2013-08-06 | 4.972 | 6,751,518 | +57,440 | 0.88% | 33,569,198 |
| 2013-08-07 | 2013-08-05 | 5.079 | 6,694,078 | -7,884 | 0.87% | 33,996,820 |
| 2013-08-06 | 2013-08-02 | 5.043 | 6,701,962 | -6,195 | 0.87% | 33,798,840 |
| 2013-08-05 | 2013-08-01 | 5.008 | 6,708,157 | +11,826 | 0.87% | 33,591,842 |
| 2013-08-02 | 2013-07-31 | 4.990 | 6,696,331 | +6,758 | 0.87% | 33,413,712 |
| 2013-08-01 | 2013-07-30 | 5.043 | 6,689,573 | -1,126 | 0.87% | 33,736,361 |
| 2013-07-31 | 2013-07-29 | 5.008 | 6,690,699 | +12,389 | 0.87% | 33,504,420 |
| 2013-07-30 | 2013-07-26 | 5.061 | 6,678,310 | +43,362 | 0.87% | 33,798,150 |
| 2013-07-29 | 2013-07-25 | 5.274 | 6,634,948 | -563 | 0.86% | 34,992,540 |
| 2013-07-26 | 2013-07-24 | 5.274 | 6,635,511 | -563 | 0.86% | 34,995,510 |
| 2013-07-25 | 2013-07-23 | 5.238 | 6,636,074 | -282,698 | 0.87% | 34,762,799 |
| 2013-07-24 | 2013-07-22 | 5.167 | 6,918,772 | -18,020 | 0.90% | 35,752,261 |
| 2013-07-23 | 2013-07-19 | 5.096 | 6,936,792 | -103,056 | 0.90% | 35,352,658 |
| 2013-07-22 | 2013-07-18 | 5.132 | 7,039,848 | -70,392 | 0.92% | 36,127,892 |
| 2013-07-19 | 2013-07-17 | 5.167 | 7,110,240 | -111,221 | 0.93% | 36,741,658 |
| 2013-07-18 | 2013-07-16 | 5.096 | 7,221,461 | -52,372 | 0.94% | 36,803,444 |
| 2013-07-17 | 2013-07-15 | 4.919 | 7,273,833 | +12,952 | 0.95% | 35,778,703 |
| 2013-07-16 | 2013-07-12 | 4.848 | 7,260,881 | -33,789 | 0.95% | 35,199,254 |
| 2013-07-15 | 2013-07-11 | 4.901 | 7,294,670 | -16,894 | 0.95% | 35,751,662 |
| 2013-07-12 | 2013-07-10 | 4.848 | 7,311,564 | -73,209 | 0.95% | 35,444,955 |
| 2013-07-11 | 2013-07-09 | 4.972 | 7,384,773 | -10,699 | 0.96% | 36,717,802 |
| 2013-07-10 | 2013-07-08 | 4.830 | 7,395,472 | +27,594 | 0.96% | 35,720,399 |
| 2013-07-09 | 2013-07-05 | 4.759 | 7,367,878 | +33,788 | 0.96% | 35,063,779 |
| 2013-07-08 | 2013-07-04 | 4.688 | 7,334,090 | -12,952 | 0.96% | 34,382,042 |
| 2013-07-05 | 2013-07-03 | 4.830 | 7,347,042 | -30,410 | 0.96% | 35,486,480 |
| 2013-07-04 | 2013-07-02 | 4.954 | 7,377,452 | +5,069 | 0.96% | 36,550,397 |
| 2013-07-03 | 2013-06-28 | 5.043 | 7,372,383 | -46,741 | 0.96% | 37,179,858 |
| 2013-07-02 | 2013-06-27 | 4.830 | 7,419,124 | -399,268 | 0.97% | 35,834,639 |
| 2013-06-28 | 2013-06-26 | 4.723 | 7,818,392 | +69,829 | 1.02% | 36,930,108 |
| 2013-06-27 | 2013-06-25 | 4.528 | 7,748,563 | +191,469 | 1.01% | 35,086,726 |
| 2013-06-26 | 2013-06-24 | 4.812 | 7,557,094 | +32,662 | 0.99% | 36,366,844 |
| 2013-06-25 | 2013-06-21 | 4.990 | 7,524,432 | -180,206 | 0.98% | 37,545,815 |
| 2013-06-24 | 2013-06-20 | 4.652 | 7,704,638 | -34,914 | 1.00% | 35,845,532 |
| 2013-06-21 | 2013-06-19 | 4.759 | 7,739,552 | -19,147 | 1.01% | 36,832,578 |
| 2013-06-20 | 2013-06-18 | 4.812 | 7,758,699 | +206,673 | 1.01% | 37,337,023 |
| 2013-06-19 | 2013-06-17 | 5.132 | 7,552,026 | -12,389 | 0.98% | 38,756,345 |
| 2013-06-18 | 2013-06-14 | 4.954 | 7,564,415 | -244,404 | 0.99% | 37,476,675 |
| 2013-06-17 | 2013-06-13 | 4.830 | 7,808,819 | -100,803 | 1.02% | 37,716,880 |
| 2013-06-14 | 2013-06-11 | 5.114 | 7,909,622 | -354,780 | 1.03% | 40,451,042 |
| 2013-06-13 | 2013-06-10 | 5.203 | 8,264,402 | -26,467 | 1.08% | 42,999,218 |
| 2013-06-11 | 2013-06-07 | 5.230 | 8,290,869 | -295,650 | 1.08% | 43,362,878 |
| 2013-06-10 | 2013-06-06 | 5.087 | 8,586,519 | -137,699 | 1.12% | 43,678,797 |
| 2013-06-07 | 2013-06-05 | 4.944 | 8,724,218 | -89,328 | 1.15% | 43,129,139 |
| 2013-06-06 | 2013-06-04 | 4.890 | 8,813,546 | -75,928 | 1.16% | 43,097,147 |
| 2013-06-05 | 2013-06-03 | 4.962 | 8,889,474 | -112,776 | 1.17% | 44,105,325 |
| 2013-06-04 | 2013-05-31 | 5.087 | 9,002,250 | -109,984 | 1.18% | 45,793,581 |
| 2013-06-03 | 2013-05-30 | 5.123 | 9,112,234 | -357,868 | 1.20% | 46,679,489 |
| 2013-05-31 | 2013-05-29 | 4.782 | 9,470,102 | -30,706 | 1.25% | 45,289,874 |
| 2013-05-30 | 2013-05-28 | 4.782 | 9,500,808 | -131,758 | 1.25% | 45,436,723 |
| 2013-05-29 | 2013-05-27 | 4.908 | 9,632,566 | -310,971 | 1.27% | 47,274,588 |
| 2013-05-28 | 2013-05-24 | 4.550 | 9,943,537 | +157,439 | 1.31% | 45,238,668 |
| 2013-05-27 | 2013-05-23 | 4.335 | 9,786,098 | +42,989 | 1.29% | 42,418,970 |
| 2013-05-24 | 2013-05-22 | 4.406 | 9,743,109 | +29,031 | 1.28% | 42,930,690 |
| 2013-05-23 | 2013-05-21 | 4.532 | 9,714,078 | -66,437 | 1.28% | 44,020,737 |
| 2013-05-22 | 2013-05-20 | 4.657 | 9,780,515 | -247,325 | 1.29% | 45,548,100 |
| 2013-05-21 | 2013-05-16 | 4.675 | 10,027,840 | -254,025 | 1.32% | 46,879,514 |
| 2013-05-20 | 2013-05-15 | 4.532 | 10,281,865 | -402,811 | 1.35% | 46,593,745 |
| 2013-05-16 | 2013-05-14 | 4.263 | 10,684,676 | -115,846 | 1.40% | 45,548,440 |
| 2013-05-15 | 2013-05-13 | 4.048 | 10,800,522 | -8,933 | 1.42% | 43,720,828 |
| 2013-05-14 | 2013-05-10 | 4.048 | 10,809,455 | -219,969 | 1.42% | 43,756,989 |
| 2013-05-13 | 2013-05-09 | 3.976 | 11,029,424 | +214,944 | 1.45% | 43,857,210 |
| 2013-05-10 | 2013-05-08 | 3.958 | 10,814,480 | +340,003 | 1.42% | 42,808,806 |
| 2013-05-09 | 2013-05-07 | 4.173 | 10,474,477 | +5,024 | 1.38% | 43,714,294 |
| 2013-05-08 | 2013-05-06 | 4.155 | 10,469,453 | -214,944 | 1.38% | 43,505,801 |
| 2013-05-07 | 2013-05-03 | 4.030 | 10,684,397 | -27,915 | 1.40% | 43,059,376 |
| 2013-05-06 | 2013-05-02 | 3.976 | 10,712,312 | -175,305 | 1.41% | 42,596,252 |
| 2013-05-03 | 2013-04-30 | 4.030 | 10,887,617 | -140,132 | 1.43% | 43,878,377 |
| 2013-05-02 | 2013-04-29 | 3.851 | 11,027,749 | -48,014 | 1.45% | 42,467,875 |
| 2013-04-30 | 2013-04-26 | 3.869 | 11,075,763 | -72,578 | 1.46% | 42,851,162 |
| 2013-04-29 | 2013-04-25 | 3.869 | 11,148,341 | -1,117 | 1.47% | 43,131,960 |
| 2013-04-26 | 2013-04-24 | 3.905 | 11,149,458 | -8,374 | 1.47% | 43,535,691 |
| 2013-04-25 | 2013-04-23 | 3.887 | 11,157,832 | -65,879 | 1.47% | 43,368,535 |
| 2013-04-24 | 2013-04-22 | 3.976 | 11,223,711 | +55,830 | 1.48% | 44,629,770 |
| 2013-04-23 | 2013-04-19 | 4.030 | 11,167,881 | -29,590 | 1.47% | 45,007,873 |
| 2013-04-22 | 2013-04-18 | 3.869 | 11,197,471 | -60,296 | 1.47% | 43,322,040 |
| 2013-04-19 | 2013-04-17 | 3.744 | 11,257,767 | -28,473 | 1.48% | 42,143,805 |
| 2013-04-18 | 2013-04-16 | 3.690 | 11,286,240 | +1,675 | 1.48% | 41,643,929 |
| 2013-04-17 | 2013-04-15 | 3.690 | 11,284,565 | +53,596 | 1.48% | 41,637,749 |
| 2013-04-16 | 2013-04-12 | 3.761 | 11,230,969 | -130,641 | 1.48% | 42,244,650 |
| 2013-04-15 | 2013-04-11 | 3.779 | 11,361,610 | -81,512 | 1.49% | 42,939,554 |
| 2013-04-12 | 2013-04-10 | 3.618 | 11,443,122 | +7,817 | 1.50% | 41,402,932 |
| 2013-04-11 | 2013-04-09 | 3.600 | 11,435,305 | -198,754 | 1.50% | 41,169,824 |
| 2013-04-10 | 2013-04-08 | 3.475 | 11,634,059 | -222,760 | 1.53% | 40,426,690 |
| 2013-04-09 | 2013-04-05 | 3.296 | 11,856,819 | -112,218 | 1.56% | 39,077,000 |
| 2013-04-08 | 2013-04-03 | 3.385 | 11,969,037 | +158,556 | 1.57% | 40,518,766 |
| 2013-04-05 | 2013-04-02 | 3.564 | 11,810,481 | +312,646 | 1.55% | 42,097,457 |
| 2013-04-03 | 2013-03-28 | 3.797 | 11,497,835 | -18,982 | 1.51% | 43,660,342 |
| 2013-04-02 | 2013-03-27 | 3.941 | 11,516,817 | +27,915 | 1.51% | 45,382,701 |
| 2013-03-27 | 2013-03-25 | 4.120 | 11,488,902 | -46,338 | 1.51% | 47,330,551 |
| 2013-03-26 | 2013-03-22 | 4.012 | 11,535,240 | -328,837 | 1.52% | 46,281,758 |
| 2013-03-25 | 2013-03-21 | 3.779 | 11,864,077 | -3,350 | 1.56% | 44,838,555 |
| 2013-03-22 | 2013-03-20 | 3.797 | 11,867,427 | -96,585 | 1.56% | 45,063,781 |
| 2013-03-21 | 2013-03-19 | 3.582 | 11,964,012 | -161,348 | 1.57% | 42,859,000 |
| 2013-03-20 | 2013-03-18 | 3.618 | 12,125,360 | +11,725 | 1.59% | 43,871,371 |
| 2013-03-19 | 2013-03-15 | 3.690 | 12,113,635 | -559 | 1.59% | 44,696,848 |
| 2013-03-18 | 2013-03-14 | 3.690 | 12,114,194 | +31,823 | 1.59% | 44,698,911 |
| 2013-03-15 | 2013-03-13 | 3.529 | 12,082,371 | +99,377 | 1.59% | 42,633,756 |
| 2013-03-14 | 2013-03-12 | 3.511 | 11,982,994 | +46,897 | 1.58% | 42,068,460 |
| 2013-03-13 | 2013-03-11 | 3.672 | 11,936,097 | +73,137 | 1.57% | 43,827,974 |
| 2013-03-12 | 2013-03-08 | 3.797 | 11,862,960 | -73,137 | 1.56% | 45,046,819 |
| 2013-03-11 | 2013-03-07 | 3.654 | 11,936,097 | +304,271 | 1.57% | 43,614,179 |
| 2013-03-08 | 2013-03-06 | 3.797 | 11,631,826 | -157,998 | 1.53% | 44,169,141 |
| 2013-03-07 | 2013-03-05 | 3.851 | 11,789,824 | +190,938 | 1.55% | 45,402,627 |
| 2013-03-06 | 2013-03-04 | 3.726 | 11,598,886 | -81,511 | 1.53% | 43,213,039 |
| 2013-03-05 | 2013-03-01 | 3.511 | 11,680,397 | +5,024 | 1.54% | 41,006,138 |
| 2013-03-04 | 2013-02-28 | 3.349 | 11,675,373 | +16,749 | 1.54% | 39,106,376 |
| 2013-03-01 | 2013-02-27 | 3.260 | 11,658,624 | +10,608 | 1.53% | 38,006,150 |
| 2013-02-28 | 2013-02-26 | 3.188 | 11,648,016 | +85,419 | 1.53% | 37,137,029 |
| 2013-02-27 | 2013-02-25 | 3.349 | 11,562,597 | +93,794 | 1.52% | 38,728,635 |
| 2013-02-26 | 2013-02-22 | 3.475 | 11,468,803 | -77,045 | 1.51% | 39,852,449 |
| 2013-02-25 | 2013-02-21 | 3.511 | 11,545,848 | -15,632 | 1.52% | 40,533,780 |
| 2013-02-22 | 2013-02-20 | 3.582 | 11,561,480 | -15,633 | 1.52% | 41,416,999 |
| 2013-02-21 | 2013-02-19 | 3.403 | 11,577,113 | +62,530 | 1.52% | 39,399,351 |
| 2013-02-20 | 2013-02-18 | 3.582 | 11,514,583 | +68,112 | 1.51% | 41,248,998 |
| 2013-02-19 | 2013-02-15 | 3.600 | 11,446,471 | -149,624 | 1.51% | 41,210,024 |
| 2013-02-18 | 2013-02-14 | 3.511 | 11,596,095 | +83,186 | 1.52% | 40,710,181 |
| 2013-02-15 | 2013-02-08 | 3.493 | 11,512,909 | -458,361 | 1.51% | 40,211,927 |
| 2013-02-14 | 2013-02-07 | 3.296 | 11,971,270 | +6,141 | 1.57% | 39,454,200 |
| 2013-02-08 | 2013-02-06 | 3.224 | 11,965,129 | -122,267 | 1.57% | 38,576,701 |
| 2013-02-07 | 2013-02-05 | 3.135 | 12,087,396 | -63,645 | 1.59% | 37,888,376 |
| 2013-02-06 | 2013-02-04 | 3.135 | 12,151,041 | -42,431 | 1.60% | 38,087,874 |
| 2013-02-05 | 2013-02-01 | 3.081 | 12,193,472 | -22,332 | 1.60% | 37,565,661 |
| 2013-02-04 | 2013-01-31 | 3.081 | 12,215,804 | +25,682 | 1.61% | 37,634,461 |
| 2013-02-01 | 2013-01-30 | 3.152 | 12,190,122 | +11,724 | 1.60% | 38,428,720 |
| 2013-01-31 | 2013-01-29 | 3.027 | 12,178,398 | -1,116 | 1.60% | 36,864,816 |
| 2013-01-30 | 2013-01-28 | 3.045 | 12,179,514 | +5,583 | 1.60% | 37,086,349 |
| 2013-01-29 | 2013-01-25 | 3.009 | 12,173,931 | +21,215 | 1.60% | 36,633,239 |
| 2013-01-28 | 2013-01-24 | 3.117 | 12,152,716 | +368,475 | 1.60% | 37,875,449 |
| 2013-01-25 | 2013-01-23 | 3.224 | 11,784,241 | -33,497 | 1.55% | 37,993,501 |
| 2013-01-24 | 2013-01-22 | 3.296 | 11,817,738 | -254,584 | 1.55% | 38,948,199 |
| 2013-01-23 | 2013-01-21 | 3.152 | 12,072,322 | -12,282 | 1.59% | 38,057,362 |
| 2013-01-22 | 2013-01-18 | 3.188 | 12,084,604 | +2,791 | 1.59% | 38,528,990 |
| 2013-01-21 | 2013-01-17 | 3.170 | 12,081,813 | -279,706 | 1.59% | 38,303,686 |
| 2013-01-18 | 2013-01-16 | 3.206 | 12,361,519 | -17,307 | 1.63% | 39,633,285 |
| 2013-01-17 | 2013-01-15 | 3.224 | 12,378,826 | -5,583 | 1.63% | 39,910,499 |
| 2013-01-16 | 2013-01-14 | 3.170 | 12,384,409 | -70,904 | 1.63% | 39,263,024 |
| 2013-01-15 | 2013-01-11 | 3.117 | 12,455,313 | +8,375 | 1.64% | 38,818,531 |
| 2013-01-14 | 2013-01-10 | 3.170 | 12,446,938 | +29,589 | 1.64% | 39,461,264 |
| 2013-01-11 | 2013-01-09 | 3.206 | 12,417,349 | -237,834 | 1.63% | 39,812,286 |
| 2013-01-10 | 2013-01-08 | 2.991 | 12,655,183 | +34,614 | 1.66% | 37,854,725 |
| 2013-01-09 | 2013-01-07 | 2.991 | 12,620,569 | +72,021 | 1.66% | 37,751,186 |
| 2013-01-08 | 2013-01-04 | 3.027 | 12,548,548 | -156,323 | 1.65% | 37,985,284 |
| 2013-01-07 | 2013-01-03 | 2.973 | 12,704,871 | +37,406 | 1.67% | 37,775,789 |
| 2013-01-04 | 2013-01-02 | 2.938 | 12,667,465 | +98,260 | 1.67% | 37,210,779 |
| 2013-01-03 | 2012-12-31 | 3.027 | 12,569,205 | -338,886 | 1.65% | 38,047,814 |
| 2013-01-02 | 2012-12-27 | 2.902 | 12,908,091 | -13,958 | 1.70% | 37,455,209 |
| 2012-12-28 | 2012-12-24 | 2.830 | 12,922,049 | +29,590 | 1.70% | 36,569,891 |
| 2012-12-27 | 2012-12-20 | 2.902 | 12,892,459 | -27,915 | 1.70% | 37,409,850 |
| 2012-12-21 | 2012-12-19 | 2.902 | 12,920,374 | -359,543 | 1.70% | 37,490,851 |
| 2012-12-20 | 2012-12-18 | 2.776 | 13,279,917 | +179,772 | 1.75% | 36,869,076 |
| 2012-12-19 | 2012-12-17 | 2.758 | 13,100,145 | -5,583 | 1.72% | 36,135,330 |
| 2012-12-18 | 2012-12-14 | 2.758 | 13,105,728 | +16,749 | 1.72% | 36,150,730 |
| 2012-12-17 | 2012-12-13 | 2.723 | 13,088,979 | -3,350 | 1.72% | 35,635,639 |
| 2012-12-14 | 2012-12-12 | 2.812 | 13,092,329 | -6,141 | 1.72% | 36,817,285 |
| 2012-12-13 | 2012-12-11 | 2.723 | 13,098,470 | +55,829 | 1.72% | 35,661,479 |
| 2012-12-12 | 2012-12-10 | 2.758 | 13,042,641 | +24,007 | 1.71% | 35,976,711 |
| 2012-12-11 | 2012-12-07 | 2.740 | 13,018,634 | -6,699 | 1.71% | 35,677,305 |
| 2012-12-10 | 2012-12-06 | 2.705 | 13,025,333 | +11,166 | 1.71% | 35,229,054 |
| 2012-12-07 | 2012-12-05 | 2.723 | 13,014,167 | -5,583 | 1.71% | 35,431,959 |
| 2012-12-06 | 2012-12-04 | 2.651 | 13,019,750 | +18,982 | 1.71% | 34,514,339 |
| 2012-12-05 | 2012-12-03 | 2.687 | 13,000,768 | -559 | 1.71% | 34,929,749 |
| 2012-12-04 | 2012-11-30 | 2.723 | 13,001,327 | -5,583 | 1.71% | 35,397,001 |
| 2012-12-03 | 2012-11-29 | 2.687 | 13,006,910 | -306,504 | 1.71% | 34,946,251 |
| 2012-11-30 | 2012-11-28 | 2.705 | 13,313,414 | -2,234 | 1.75% | 36,008,214 |
| 2012-11-28 | 2012-11-26 | 2.705 | 13,315,648 | +13,958 | 1.75% | 36,014,256 |
| 2012-11-27 | 2012-11-23 | 2.740 | 13,301,690 | -10,049 | 1.75% | 36,453,015 |
| 2012-11-26 | 2012-11-22 | 2.740 | 13,311,739 | +318,228 | 1.75% | 36,480,554 |
| 2012-11-23 | 2012-11-21 | 2.776 | 12,993,511 | -100,493 | 1.71% | 36,073,926 |
| 2012-11-22 | 2012-11-20 | 2.794 | 13,094,004 | -2,233 | 1.72% | 36,587,460 |
| 2012-11-21 | 2012-11-19 | 2.794 | 13,096,237 | +32,381 | 1.72% | 36,593,700 |
| 2012-11-20 | 2012-11-16 | 2.794 | 13,063,856 | -11,166 | 1.72% | 36,503,220 |
| 2012-11-19 | 2012-11-15 | 2.776 | 13,075,022 | +11,166 | 1.72% | 36,300,226 |
| 2012-11-16 | 2012-11-14 | 2.830 | 13,063,856 | -16,190 | 1.72% | 36,971,210 |
| 2012-11-15 | 2012-11-13 | 2.776 | 13,080,046 | -79,837 | 1.72% | 36,314,174 |
| 2012-11-14 | 2012-11-12 | 2.830 | 13,159,883 | +36,848 | 1.73% | 37,242,970 |
| 2012-11-13 | 2012-11-09 | 2.848 | 13,123,035 | -34,056 | 1.73% | 37,373,744 |
| 2012-11-12 | 2012-11-08 | 2.920 | 13,157,091 | -52,480 | 1.73% | 38,413,394 |
| 2012-11-09 | 2012-11-07 | 2.866 | 13,209,571 | -126,733 | 1.74% | 37,856,799 |
| 2012-11-08 | 2012-11-06 | 2.866 | 13,336,304 | -40,198 | 1.75% | 38,219,999 |
| 2012-11-07 | 2012-11-05 | 2.902 | 13,376,502 | +24,007 | 1.76% | 38,814,390 |
| 2012-11-06 | 2012-11-02 | 2.884 | 13,352,495 | -21,215 | 1.76% | 38,505,565 |
| 2012-11-05 | 2012-11-01 | 2.830 | 13,373,710 | -127,292 | 1.76% | 37,848,109 |
| 2012-11-02 | 2012-10-31 | 2.830 | 13,501,002 | -54,155 | 1.78% | 38,208,350 |
| 2012-11-01 | 2012-10-30 | 2.740 | 13,555,157 | -26,240 | 1.78% | 37,147,636 |
| 2012-10-31 | 2012-10-29 | 2.669 | 13,581,397 | -55,829 | 1.79% | 36,246,486 |
| 2012-10-30 | 2012-10-26 | 2.669 | 13,637,226 | +62,529 | 1.79% | 36,395,484 |
| 2012-10-29 | 2012-10-25 | 2.687 | 13,574,697 | -48,572 | 1.78% | 36,471,750 |
| 2012-10-26 | 2012-10-24 | 2.776 | 13,623,269 | +5,583 | 1.79% | 37,822,325 |
| 2012-10-25 | 2012-10-22 | 2.758 | 13,617,686 | +51,363 | 1.79% | 37,562,910 |
| 2012-10-24 | 2012-10-19 | 2.651 | 13,566,323 | +27,357 | 1.78% | 35,963,261 |
| 2012-10-22 | 2012-10-18 | 2.723 | 13,538,966 | +32,939 | 1.78% | 36,860,760 |
| 2012-10-19 | 2012-10-17 | 2.776 | 13,506,027 | -22,331 | 1.78% | 37,496,826 |
| 2012-10-18 | 2012-10-16 | 2.543 | 13,528,358 | -133,433 | 1.78% | 34,408,729 |
| 2012-10-17 | 2012-10-15 | 2.579 | 13,661,791 | +107,751 | 1.80% | 35,237,519 |
| 2012-10-16 | 2012-10-12 | 2.579 | 13,554,040 | -45,222 | 1.78% | 34,959,600 |
| 2012-10-15 | 2012-10-11 | 2.543 | 13,599,262 | -16,749 | 1.79% | 34,589,070 |
| 2012-10-12 | 2012-10-10 | 2.579 | 13,616,011 | +42,431 | 1.79% | 35,119,440 |
| 2012-10-11 | 2012-10-09 | 2.508 | 13,573,580 | -559 | 1.78% | 34,037,499 |
| 2012-10-10 | 2012-10-08 | 2.490 | 13,574,139 | +30,148 | 1.78% | 33,795,766 |
| 2012-10-09 | 2012-10-05 | 2.579 | 13,543,991 | +106,635 | 1.78% | 34,933,681 |
| 2012-10-08 | 2012-10-04 | 2.579 | 13,437,356 | +26,798 | 1.77% | 34,658,640 |
| 2012-10-05 | 2012-10-03 | 2.543 | 13,410,558 | +45,780 | 1.76% | 34,109,110 |
| 2012-10-04 | 2012-09-28 | 2.543 | 13,364,778 | +31,823 | 1.76% | 33,992,671 |
| 2012-10-03 | 2012-09-27 | 2.561 | 13,332,955 | +10,608 | 1.75% | 34,150,546 |
| 2012-09-28 | 2012-09-26 | 2.543 | 13,322,347 | -50,247 | 1.75% | 33,884,750 |
| 2012-09-27 | 2012-09-25 | 2.615 | 13,372,594 | -140,132 | 1.76% | 34,970,651 |
| 2012-09-26 | 2012-09-24 | 2.669 | 13,512,726 | -16,749 | 1.78% | 36,063,215 |
| 2012-09-25 | 2012-09-21 | 2.633 | 13,529,475 | -1,117 | 1.78% | 35,623,245 |
| 2012-09-24 | 2012-09-20 | 2.633 | 13,530,592 | -49,130 | 1.78% | 35,626,186 |
| 2012-09-21 | 2012-09-19 | 2.669 | 13,579,722 | -7,258 | 1.79% | 36,242,016 |
| 2012-09-20 | 2012-09-18 | 2.597 | 13,586,980 | -129,524 | 1.79% | 35,287,926 |
| 2012-09-19 | 2012-09-17 | 2.615 | 13,716,504 | +32,939 | 1.80% | 35,870,009 |
| 2012-09-18 | 2012-09-14 | 2.597 | 13,683,565 | -55,829 | 1.80% | 35,538,775 |
| 2012-09-14 | 2012-09-12 | 2.561 | 13,739,394 | -3,350 | 1.81% | 35,191,584 |
| 2012-09-12 | 2012-09-10 | 2.579 | 13,742,744 | -22,332 | 1.81% | 35,446,319 |
| 2012-09-11 | 2012-09-07 | 2.543 | 13,765,076 | -21,215 | 1.81% | 35,010,810 |
| 2012-09-10 | 2012-09-06 | 2.472 | 13,786,291 | -8,375 | 1.81% | 34,077,029 |
| 2012-09-07 | 2012-09-05 | 2.490 | 13,794,666 | +41,872 | 1.81% | 34,344,815 |
| 2012-09-05 | 2012-09-03 | 2.579 | 13,752,794 | -56,946 | 1.81% | 35,472,241 |
| 2012-09-04 | 2012-08-31 | 2.490 | 13,809,740 | -95,468 | 1.82% | 34,382,345 |
| 2012-09-03 | 2012-08-30 | 2.526 | 13,905,208 | -14,516 | 1.83% | 35,118,164 |
| 2012-08-31 | 2012-08-29 | 2.579 | 13,919,724 | +22,332 | 1.83% | 35,902,799 |
| 2012-08-30 | 2012-08-28 | 2.579 | 13,897,392 | -559 | 1.83% | 35,845,199 |
| 2012-08-29 | 2012-08-27 | 2.597 | 13,897,951 | -29,589 | 1.83% | 36,095,576 |
| 2012-08-28 | 2012-08-24 | 2.561 | 13,927,540 | -89,886 | 1.83% | 35,673,494 |
| 2012-08-27 | 2012-08-23 | 2.615 | 14,017,426 | -21,774 | 1.84% | 36,656,950 |
| 2012-08-23 | 2012-08-21 | 2.472 | 14,039,200 | +77,604 | 1.85% | 34,702,171 |
| 2012-08-22 | 2012-08-20 | 2.418 | 13,961,596 | -33,498 | 1.84% | 33,760,124 |
| 2012-08-21 | 2012-08-17 | 2.418 | 13,995,094 | +16,749 | 1.84% | 33,841,124 |
| 2012-08-20 | 2012-08-16 | 2.436 | 13,978,345 | +8,374 | 1.84% | 34,050,999 |
| 2012-08-17 | 2012-08-15 | 2.454 | 13,969,971 | -40,756 | 1.84% | 34,280,825 |
| 2012-08-16 | 2012-08-14 | 2.454 | 14,010,727 | -18,982 | 1.84% | 34,380,836 |
| 2012-08-15 | 2012-08-13 | 2.418 | 14,029,709 | +265,191 | 1.84% | 33,924,826 |
| 2012-08-14 | 2012-08-10 | 2.436 | 13,764,518 | -17,307 | 1.81% | 33,530,120 |
| 2012-08-13 | 2012-08-09 | 2.400 | 13,781,825 | +104,960 | 1.81% | 33,078,570 |
| 2012-08-10 | 2012-08-08 | 2.418 | 13,676,865 | +10,607 | 1.80% | 33,071,624 |
| 2012-08-09 | 2012-08-07 | 2.400 | 13,666,258 | +118,359 | 1.80% | 32,801,191 |
| 2012-08-08 | 2012-08-06 | 2.400 | 13,547,899 | -3,908 | 1.78% | 32,517,110 |
| 2012-08-07 | 2012-08-03 | 2.382 | 13,551,807 | +12,841 | 1.78% | 32,283,755 |
| 2012-08-06 | 2012-08-02 | 2.418 | 13,538,966 | -26,798 | 1.78% | 32,738,175 |
| 2012-08-03 | 2012-08-01 | 2.346 | 13,565,764 | +4,466 | 1.78% | 31,831,034 |
| 2012-08-02 | 2012-07-31 | 2.329 | 13,561,298 | +27,915 | 1.78% | 31,577,650 |
| 2012-08-01 | 2012-07-30 | 2.293 | 13,533,383 | -1,117 | 1.78% | 31,027,840 |
| 2012-07-31 | 2012-07-27 | 2.293 | 13,534,500 | +42,431 | 1.78% | 31,030,401 |
| 2012-07-30 | 2012-07-26 | 2.275 | 13,492,069 | +13,957 | 1.77% | 30,691,455 |
| 2012-07-27 | 2012-07-25 | 2.329 | 13,478,112 | +5,025 | 1.77% | 31,383,951 |
| 2012-07-26 | 2012-07-24 | 2.364 | 13,473,087 | +2,791 | 1.77% | 31,854,900 |
| 2012-07-25 | 2012-07-23 | 2.382 | 13,470,296 | +7,258 | 1.77% | 32,089,576 |
| 2012-07-24 | 2012-07-20 | 2.400 | 13,463,038 | -46,338 | 1.77% | 32,313,431 |
| 2012-07-23 | 2012-07-19 | 2.293 | 13,509,376 | -78,162 | 1.78% | 30,972,799 |
| 2012-07-20 | 2012-07-18 | 2.275 | 13,587,538 | +106,076 | 1.79% | 30,908,625 |
| 2012-07-19 | 2012-07-17 | 2.329 | 13,481,462 | +20,099 | 1.77% | 31,391,751 |
| 2012-07-18 | 2012-07-16 | 2.329 | 13,461,363 | +80,953 | 1.77% | 31,344,950 |
| 2012-07-17 | 2012-07-13 | 2.346 | 13,380,410 | +55,830 | 1.76% | 31,396,115 |
| 2012-07-16 | 2012-07-12 | 2.418 | 13,324,580 | -14,516 | 1.75% | 32,219,774 |
| 2012-07-13 | 2012-07-11 | 2.436 | 13,339,096 | +69,787 | 1.75% | 32,493,800 |
| 2012-07-12 | 2012-07-10 | 2.454 | 13,269,309 | +18,982 | 1.74% | 32,561,475 |
| 2012-07-11 | 2012-07-09 | 2.418 | 13,250,327 | +79,278 | 1.74% | 32,040,225 |
| 2012-07-10 | 2012-07-06 | 2.454 | 13,171,049 | +17,866 | 1.73% | 32,320,356 |
| 2012-07-09 | 2012-07-05 | 2.472 | 13,153,183 | +56,388 | 1.73% | 32,512,109 |
| 2012-07-06 | 2012-07-04 | 2.508 | 13,096,795 | +83,744 | 1.72% | 32,841,899 |
| 2012-07-05 | 2012-07-03 | 2.526 | 13,013,051 | -128,966 | 1.71% | 32,864,985 |
| 2012-07-04 | 2012-06-29 | 2.418 | 13,142,017 | +61,412 | 1.73% | 31,778,324 |
| 2012-07-03 | 2012-06-28 | 2.364 | 13,080,605 | -1,373,409 | 1.72% | 30,926,941 |
| 2012-06-29 | 2012-06-27 | 2.490 | 14,454,014 | -1,727,369 | 1.90% | 35,986,405 |
| 2012-06-28 | 2012-06-26 | 2.561 | 16,181,383 | -329,395 | 2.13% | 41,446,406 |
| 2012-06-27 | 2012-06-25 | 2.597 | 16,510,778 | +32,940 | 2.17% | 42,881,576 |
| 2012-06-26 | 2012-06-22 | 2.597 | 16,477,838 | +11,166 | 2.17% | 42,796,025 |
| 2012-06-25 | 2012-06-21 | 2.669 | 16,466,672 | +24,565 | 2.17% | 43,946,804 |
| 2012-06-22 | 2012-06-20 | 2.758 | 16,442,107 | +7,258 | 2.16% | 45,353,769 |
| 2012-06-21 | 2012-06-19 | 2.812 | 16,434,849 | +7,258 | 2.16% | 46,216,874 |
| 2012-06-20 | 2012-06-18 | 2.955 | 16,427,591 | +128,966 | 2.16% | 48,550,424 |
| 2012-06-19 | 2012-06-15 | 2.848 | 16,298,625 | -128,129 | 2.14% | 46,417,665 |
| 2012-06-18 | 2012-06-14 | 2.490 | 16,426,754 | +16,749 | 2.16% | 40,897,970 |
| 2012-06-15 | 2012-06-13 | 2.490 | 16,410,005 | -155,207 | 2.16% | 40,856,270 |
| 2012-06-14 | 2012-06-12 | 2.472 | 16,565,212 | -12,282 | 2.18% | 40,945,981 |
| 2012-06-13 | 2012-06-11 | 2.400 | 16,577,494 | -87,653 | 2.18% | 39,788,620 |
| 2012-06-12 | 2012-06-08 | 2.329 | 16,665,147 | +123,384 | 2.19% | 38,805,001 |
| 2012-06-11 | 2012-06-07 | 2.311 | 16,541,763 | +17,865 | 2.17% | 38,221,410 |
| 2012-06-08 | 2012-06-06 | 2.293 | 16,523,898 | +17,308 | 2.17% | 37,884,161 |
| 2012-06-07 | 2012-06-05 | 2.570 | 16,506,590 | -9,491 | 2.17% | 42,424,571 |
| 2012-06-06 | 2012-06-04 | 2.513 | 16,516,081 | +1,043,205 | 2.17% | 41,512,590 |
| 2012-06-05 | 2012-06-01 | 2.646 | 15,472,876 | -3,174 | 2.15% | 40,937,401 |
| 2012-06-04 | 2012-05-31 | 2.627 | 15,476,050 | +31,749 | 2.15% | 40,653,329 |
| 2012-06-01 | 2012-05-30 | 2.684 | 15,444,301 | +68,789 | 2.14% | 41,445,539 |
| 2012-05-31 | 2012-05-29 | 2.702 | 15,375,512 | +5,292 | 2.13% | 41,551,510 |
| 2012-05-30 | 2012-05-28 | 2.608 | 15,370,220 | -47,624 | 2.13% | 40,084,859 |
| 2012-05-29 | 2012-05-25 | 2.665 | 15,417,844 | +5,821 | 2.14% | 41,083,170 |
| 2012-05-28 | 2012-05-24 | 2.702 | 15,412,023 | +10,583 | 2.14% | 41,650,179 |
| 2012-05-25 | 2012-05-23 | 2.702 | 15,401,440 | -6,879 | 2.14% | 41,621,579 |
| 2012-05-23 | 2012-05-21 | 2.740 | 15,408,319 | +10,583 | 2.14% | 42,222,549 |
| 2012-05-21 | 2012-05-17 | 2.797 | 15,397,736 | +55,560 | 2.14% | 43,066,519 |
| 2012-05-18 | 2012-05-16 | 2.721 | 15,342,176 | +25,929 | 2.13% | 41,751,361 |
| 2012-05-17 | 2012-05-15 | 2.740 | 15,316,247 | -13,758 | 2.12% | 41,970,250 |
| 2012-05-16 | 2012-05-14 | 2.684 | 15,330,005 | +38,628 | 2.13% | 41,138,820 |
| 2012-05-15 | 2012-05-11 | 2.778 | 15,291,377 | -60,852 | 2.12% | 42,480,060 |
| 2012-05-14 | 2012-05-10 | 2.816 | 15,352,229 | -82,019 | 2.13% | 43,229,369 |
| 2012-05-11 | 2012-05-09 | 2.873 | 15,434,248 | -106,359 | 2.14% | 44,335,361 |
| 2012-05-10 | 2012-05-08 | 2.929 | 15,540,607 | -10,583 | 2.16% | 45,521,951 |
| 2012-05-09 | 2012-05-07 | 2.891 | 15,551,190 | -41,273 | 2.16% | 44,965,171 |
| 2012-05-08 | 2012-05-04 | 3.043 | 15,592,463 | +15,345 | 2.16% | 47,441,869 |
| 2012-05-07 | 2012-05-03 | 2.910 | 15,577,118 | -13,229 | 2.16% | 45,334,520 |
| 2012-05-04 | 2012-05-02 | 2.873 | 15,590,347 | -15,874 | 2.16% | 44,783,760 |
| 2012-05-03 | 2012-04-30 | 2.854 | 15,606,221 | +4,762 | 2.16% | 44,534,429 |
| 2012-05-02 | 2012-04-27 | 2.835 | 15,601,459 | +5,291 | 2.16% | 44,226,000 |
| 2012-04-30 | 2012-04-26 | 2.891 | 15,596,168 | -5,291 | 2.16% | 45,095,221 |
| 2012-04-26 | 2012-04-24 | 2.797 | 15,601,459 | +20,637 | 2.16% | 43,636,320 |
| 2012-04-25 | 2012-04-23 | 2.835 | 15,580,822 | -51,857 | 2.16% | 44,167,500 |
| 2012-04-20 | 2012-04-18 | 2.797 | 15,632,679 | -5,291 | 2.17% | 43,723,640 |
| 2012-04-19 | 2012-04-17 | 2.665 | 15,637,970 | +3,175 | 2.17% | 41,669,729 |
| 2012-04-18 | 2012-04-16 | 2.702 | 15,634,795 | +24,340 | 2.17% | 42,252,209 |
| 2012-04-17 | 2012-04-13 | 2.778 | 15,610,455 | +6,879 | 2.17% | 43,366,471 |
| 2012-04-16 | 2012-04-12 | 2.778 | 15,603,576 | +3,704 | 2.16% | 43,347,361 |
| 2012-04-13 | 2012-04-11 | 2.740 | 15,599,872 | -17,991 | 2.16% | 42,747,451 |
| 2012-04-12 | 2012-04-10 | 2.816 | 15,617,863 | +12,171 | 2.17% | 43,977,351 |
| 2012-04-11 | 2012-04-05 | 2.873 | 15,605,692 | +53,973 | 2.16% | 44,827,839 |
| 2012-04-10 | 2012-04-03 | 2.910 | 15,551,719 | +13,229 | 2.16% | 45,260,600 |
| 2012-04-05 | 2012-04-02 | 2.854 | 15,538,490 | -69,319 | 2.16% | 44,341,150 |
| 2012-04-03 | 2012-03-30 | 2.702 | 15,607,809 | +169,328 | 2.17% | 42,179,281 |
| 2012-04-02 | 2012-03-29 | 3.043 | 15,438,481 | +76,198 | 2.14% | 46,973,361 |
| 2012-03-30 | 2012-03-28 | 3.118 | 15,362,283 | +56,619 | 2.13% | 47,902,799 |
| 2012-03-29 | 2012-03-27 | 3.080 | 15,305,664 | +34,924 | 2.12% | 47,147,750 |
| 2012-03-28 | 2012-03-26 | 3.080 | 15,270,740 | +14,816 | 2.12% | 47,040,169 |
| 2012-03-27 | 2012-03-23 | 3.024 | 15,255,924 | -39,686 | 2.12% | 46,129,600 |
| 2012-03-26 | 2012-03-22 | 3.099 | 15,295,610 | -11,112 | 2.12% | 47,405,839 |
| 2012-03-23 | 2012-03-21 | 3.232 | 15,306,722 | +56,619 | 2.12% | 49,465,169 |
| 2012-03-22 | 2012-03-20 | 3.288 | 15,250,103 | +16,403 | 2.12% | 50,146,799 |
| 2012-03-21 | 2012-03-19 | 3.232 | 15,233,700 | -10,583 | 2.11% | 49,229,191 |
| 2012-03-20 | 2012-03-16 | 3.194 | 15,244,283 | +25,399 | 2.11% | 48,687,211 |
| 2012-03-19 | 2012-03-15 | 3.269 | 15,218,884 | +129,642 | 2.11% | 49,756,531 |
| 2012-03-16 | 2012-03-14 | 3.213 | 15,089,242 | -80,431 | 2.09% | 48,477,201 |
| 2012-03-15 | 2012-03-13 | 3.288 | 15,169,673 | -102,655 | 2.10% | 49,882,321 |
| 2012-03-14 | 2012-03-12 | 3.250 | 15,272,328 | -1,058 | 2.12% | 49,642,641 |
| 2012-03-13 | 2012-03-09 | 3.232 | 15,273,386 | -100,539 | 2.12% | 49,357,440 |
| 2012-03-12 | 2012-03-08 | 3.213 | 15,373,925 | +29,104 | 2.13% | 49,391,802 |
| 2012-03-09 | 2012-03-07 | 3.213 | 15,344,821 | -197,902 | 2.13% | 49,298,299 |
| 2012-03-08 | 2012-03-06 | 3.232 | 15,542,723 | -55,032 | 2.16% | 50,227,829 |
| 2012-03-07 | 2012-03-05 | 3.383 | 15,597,755 | -34,395 | 2.16% | 52,763,830 |
| 2012-03-06 | 2012-03-02 | 3.439 | 15,632,150 | -37,040 | 2.17% | 53,766,441 |
| 2012-03-05 | 2012-03-01 | 3.458 | 15,669,190 | -225,947 | 2.17% | 54,189,959 |
| 2012-03-02 | 2012-02-29 | 3.326 | 15,895,137 | -171,974 | 2.21% | 52,868,639 |
| 2012-03-01 | 2012-02-28 | 3.288 | 16,067,111 | -21,695 | 2.23% | 52,833,360 |
| 2012-02-29 | 2012-02-27 | 3.307 | 16,088,806 | -62,969 | 2.23% | 53,208,749 |
| 2012-02-28 | 2012-02-24 | 3.421 | 16,151,775 | +49,211 | 2.24% | 55,248,440 |
| 2012-02-27 | 2012-02-23 | 3.496 | 16,102,564 | +71,964 | 2.23% | 56,297,350 |
| 2012-02-24 | 2012-02-22 | 3.515 | 16,030,600 | -174,090 | 2.22% | 56,348,701 |
| 2012-02-23 | 2012-02-21 | 3.439 | 16,204,690 | +47,623 | 2.25% | 55,735,680 |
| 2012-02-22 | 2012-02-20 | 3.458 | 16,157,067 | -74,610 | 2.24% | 55,877,222 |
| 2012-02-21 | 2012-02-17 | 3.477 | 16,231,677 | -48,152 | 2.25% | 56,442,001 |
| 2012-02-20 | 2012-02-16 | 3.439 | 16,279,829 | +365,642 | 2.26% | 55,994,119 |
| 2012-02-17 | 2012-02-15 | 3.364 | 15,914,187 | +79,902 | 2.21% | 53,533,501 |
| 2012-02-16 | 2012-02-14 | 3.269 | 15,834,285 | -118,000 | 2.20% | 51,768,520 |
| 2012-02-15 | 2012-02-13 | 3.288 | 15,952,285 | -48,153 | 2.21% | 52,455,778 |
| 2012-02-14 | 2012-02-10 | 3.250 | 16,000,438 | +938,712 | 2.22% | 52,009,360 |
| 2012-02-13 | 2012-02-09 | 3.232 | 15,061,726 | -79,902 | 2.09% | 48,673,440 |
| 2012-02-10 | 2012-02-08 | 3.080 | 15,141,628 | +14,817 | 2.10% | 46,642,451 |
| 2012-02-09 | 2012-02-07 | 2.967 | 15,126,811 | -49,741 | 2.10% | 44,881,589 |
| 2012-02-08 | 2012-02-06 | 2.816 | 15,176,552 | +530 | 2.11% | 42,734,691 |
| 2012-02-07 | 2012-02-03 | 2.854 | 15,176,022 | +104,771 | 2.11% | 43,306,799 |
| 2012-02-06 | 2012-02-02 | 2.797 | 15,071,251 | +2,427,741 | 2.09% | 42,153,361 |
| 2012-02-03 | 2012-02-01 | 2.721 | 12,643,510 | +157,686 | 1.75% | 34,407,359 |
| 2012-02-02 | 2012-01-31 | 2.721 | 12,485,824 | +703,770 | 1.73% | 33,978,241 |
| 2012-02-01 | 2012-01-30 | 2.740 | 11,782,054 | +2,646 | 1.63% | 32,285,699 |
| 2012-01-31 | 2012-01-27 | 2.797 | 11,779,408 | -74,081 | 1.63% | 32,946,279 |
| 2012-01-30 | 2012-01-26 | 2.854 | 11,853,489 | -24,871 | 1.64% | 33,825,509 |
| 2012-01-27 | 2012-01-20 | 2.778 | 11,878,360 | -13,228 | 1.65% | 32,998,561 |
| 2012-01-26 | 2012-01-19 | 2.740 | 11,891,588 | -25,399 | 1.65% | 32,585,849 |
| 2012-01-20 | 2012-01-18 | 2.684 | 11,916,987 | +14,287 | 1.65% | 31,979,819 |
| 2012-01-19 | 2012-01-17 | 2.740 | 11,902,700 | -5,292 | 1.65% | 32,616,299 |
| 2012-01-17 | 2012-01-13 | 2.721 | 11,907,992 | -105,830 | 1.65% | 32,405,760 |
| 2012-01-16 | 2012-01-12 | 2.646 | 12,013,822 | +42,332 | 1.67% | 31,785,600 |
| 2012-01-13 | 2012-01-11 | 2.570 | 11,971,490 | +60,852 | 1.66% | 30,768,640 |
| 2012-01-12 | 2012-01-10 | 2.589 | 11,910,638 | -8,466 | 1.65% | 30,837,331 |
| 2012-01-11 | 2012-01-09 | 2.589 | 11,919,104 | -97,893 | 1.65% | 30,859,250 |
| 2012-01-10 | 2012-01-06 | 2.532 | 12,016,997 | +50,269 | 1.67% | 30,431,400 |
| 2012-01-09 | 2012-01-05 | 2.665 | 11,966,728 | +37,041 | 1.66% | 31,887,151 |
| 2012-01-06 | 2012-01-04 | 2.684 | 11,929,687 | +19,049 | 1.65% | 32,013,900 |
| 2012-01-05 | 2012-01-03 | 2.721 | 11,910,638 | +396,863 | 1.65% | 32,412,961 |
| 2012-01-04 | 2011-12-30 | 2.570 | 11,513,775 | -82,548 | 1.60% | 29,592,240 |
| 2012-01-03 | 2011-12-29 | 2.362 | 11,596,323 | +217,481 | 1.61% | 27,393,751 |
| 2011-12-30 | 2011-12-28 | 2.551 | 11,378,842 | +29,103 | 1.58% | 29,030,400 |
| 2011-12-29 | 2011-12-23 | 2.684 | 11,349,739 | -21,166 | 1.57% | 30,457,581 |
| 2011-12-28 | 2011-12-22 | 2.608 | 11,370,905 | +32,808 | 1.58% | 29,654,821 |
| 2011-12-23 | 2011-12-21 | 2.740 | 11,338,097 | +4,762 | 1.57% | 31,069,149 |
| 2011-12-21 | 2011-12-19 | 2.778 | 11,333,335 | +5,292 | 1.57% | 31,484,460 |
| 2011-12-20 | 2011-12-16 | 2.778 | 11,328,043 | +26,457 | 1.57% | 31,469,759 |
| 2011-12-15 | 2011-12-13 | 2.740 | 11,301,586 | -84,664 | 1.57% | 30,969,100 |
| 2011-12-13 | 2011-12-09 | 2.835 | 11,386,250 | -4,762 | 1.58% | 32,277,000 |
| 2011-12-09 | 2011-12-07 | 2.929 | 11,391,012 | +6,349 | 1.58% | 33,366,849 |
| 2011-12-07 | 2011-12-05 | 3.005 | 11,384,663 | -15,874 | 1.58% | 34,208,851 |
| 2011-12-06 | 2011-12-02 | 3.080 | 11,400,537 | -5,292 | 1.58% | 35,118,350 |
| 2011-12-05 | 2011-12-01 | 3.024 | 11,405,829 | +26,987 | 1.58% | 34,488,001 |
| 2011-12-02 | 2011-11-30 | 2.967 | 11,378,842 | -39,157 | 1.58% | 33,761,280 |
| 2011-12-01 | 2011-11-29 | 2.910 | 11,417,999 | +37,041 | 1.58% | 33,230,120 |
| 2011-11-28 | 2011-11-24 | 2.797 | 11,380,958 | +10,583 | 1.58% | 31,831,839 |
| 2011-11-25 | 2011-11-23 | 2.797 | 11,370,375 | -12,171 | 1.58% | 31,802,239 |
| 2011-11-24 | 2011-11-22 | 2.854 | 11,382,546 | +15,875 | 1.58% | 32,481,610 |
| 2011-11-23 | 2011-11-21 | 2.835 | 11,366,671 | -21,166 | 1.58% | 32,221,499 |
| 2011-11-22 | 2011-11-18 | 2.873 | 11,387,837 | +42,332 | 1.58% | 32,711,919 |
| 2011-11-21 | 2011-11-17 | 2.910 | 11,345,505 | +11,641 | 1.57% | 33,019,139 |
| 2011-11-18 | 2011-11-16 | 2.910 | 11,333,864 | -22,754 | 1.57% | 32,985,260 |
| 2011-11-17 | 2011-11-15 | 2.986 | 11,356,618 | +5,292 | 1.58% | 33,909,961 |
| 2011-11-16 | 2011-11-14 | 2.986 | 11,351,326 | +75,668 | 1.57% | 33,894,160 |
| 2011-11-15 | 2011-11-11 | 2.986 | 11,275,658 | +23,283 | 1.56% | 33,668,221 |
| 2011-11-14 | 2011-11-10 | 3.024 | 11,252,375 | +21,166 | 1.56% | 34,024,000 |
| 2011-11-11 | 2011-11-09 | 3.213 | 11,231,209 | +45,507 | 1.56% | 36,082,500 |
| 2011-11-10 | 2011-11-08 | 3.250 | 11,185,702 | -2,117 | 1.55% | 36,359,080 |
| 2011-11-08 | 2011-11-04 | 3.250 | 11,187,819 | +1,588 | 1.55% | 36,365,961 |
| 2011-11-07 | 2011-11-03 | 3.137 | 11,186,231 | +10,583 | 1.55% | 35,092,399 |
| 2011-11-04 | 2011-11-02 | 3.250 | 11,175,648 | -26,458 | 1.55% | 36,326,399 |
| 2011-11-03 | 2011-11-01 | 3.269 | 11,202,106 | -9,524 | 1.55% | 36,624,101 |
| 2011-11-02 | 2011-10-31 | 3.402 | 11,211,630 | -2,646 | 1.56% | 38,138,398 |
| 2011-11-01 | 2011-10-28 | 3.439 | 11,214,276 | -23,812 | 1.56% | 38,571,259 |
| 2011-10-31 | 2011-10-27 | 3.439 | 11,238,088 | -371,463 | 1.56% | 38,653,160 |
| 2011-10-28 | 2011-10-26 | 3.156 | 11,609,551 | +25,399 | 1.61% | 36,639,799 |
| 2011-10-27 | 2011-10-25 | 3.213 | 11,584,152 | -38,099 | 1.61% | 37,216,400 |
| 2011-10-26 | 2011-10-24 | 3.137 | 11,622,251 | -210,072 | 1.61% | 36,460,240 |
| 2011-10-25 | 2011-10-21 | 2.873 | 11,832,323 | +15,874 | 1.64% | 33,988,719 |
| 2011-10-24 | 2011-10-20 | 2.854 | 11,816,449 | -11,112 | 1.64% | 33,719,810 |
| 2011-10-21 | 2011-10-19 | 2.948 | 11,827,561 | -39,157 | 1.64% | 34,869,120 |
| 2011-10-20 | 2011-10-18 | 2.854 | 11,866,718 | -22,225 | 1.65% | 33,863,259 |
| 2011-10-19 | 2011-10-17 | 3.005 | 11,888,943 | -48,681 | 1.65% | 35,724,121 |
| 2011-10-18 | 2011-10-14 | 2.910 | 11,937,624 | -36,512 | 1.66% | 34,742,399 |
| 2011-10-17 | 2011-10-13 | 3.005 | 11,974,136 | -155,570 | 1.66% | 35,980,111 |
| 2011-10-14 | 2011-10-12 | 2.910 | 12,129,706 | +26,458 | 1.68% | 35,301,421 |
| 2011-10-13 | 2011-10-11 | 2.891 | 12,103,248 | -47,624 | 1.68% | 34,995,689 |
| 2011-10-12 | 2011-10-10 | 2.854 | 12,150,872 | -19,578 | 1.69% | 34,674,131 |
| 2011-10-11 | 2011-10-07 | 2.891 | 12,170,450 | -90,485 | 1.69% | 35,189,999 |
| 2011-10-10 | 2011-10-06 | 2.608 | 12,260,935 | +23,812 | 1.70% | 31,975,980 |
| 2011-10-07 | 2011-10-04 | 2.646 | 12,237,123 | -18,520 | 1.70% | 32,376,399 |
| 2011-10-06 | 2011-10-03 | 2.646 | 12,255,643 | +61,910 | 1.70% | 32,425,399 |
| 2011-10-04 | 2011-09-30 | 2.740 | 12,193,733 | +60,323 | 1.69% | 33,413,800 |
| 2011-10-03 | 2011-09-28 | 2.891 | 12,133,410 | -12,699 | 1.68% | 35,082,901 |
| 2011-09-30 | 2011-09-27 | 3.005 | 12,146,109 | -91,014 | 1.68% | 36,496,859 |
| 2011-09-28 | 2011-09-26 | 2.873 | 12,237,123 | -15,875 | 1.70% | 35,151,519 |
| 2011-09-27 | 2011-09-23 | 3.062 | 12,252,998 | +6,879 | 1.70% | 37,512,721 |
| 2011-09-26 | 2011-09-22 | 3.194 | 12,246,119 | +136,521 | 1.70% | 39,111,671 |
| 2011-09-23 | 2011-09-21 | 3.402 | 12,109,598 | -53,444 | 1.68% | 41,193,000 |
| 2011-09-22 | 2011-09-20 | 3.402 | 12,163,042 | -10,054 | 1.69% | 41,374,799 |
| 2011-09-21 | 2011-09-19 | 3.534 | 12,173,096 | -29,632 | 1.69% | 43,019,350 |
| 2011-09-20 | 2011-09-16 | 3.496 | 12,202,728 | -6,879 | 1.69% | 42,662,848 |
| 2011-09-19 | 2011-09-15 | 3.477 | 12,209,607 | -1,059 | 1.69% | 42,456,159 |
| 2011-09-16 | 2011-09-14 | 3.610 | 12,210,666 | -124,879 | 1.69% | 44,075,161 |
| 2011-09-15 | 2011-09-12 | 3.326 | 12,335,545 | +1,058 | 1.71% | 41,029,120 |
| 2011-09-14 | 2011-09-09 | 3.628 | 12,334,487 | +2,117 | 1.71% | 44,755,201 |
| 2011-09-12 | 2011-09-08 | 3.704 | 12,332,370 | +10,583 | 1.71% | 45,679,759 |
| 2011-09-09 | 2011-09-07 | 3.742 | 12,321,787 | +5,291 | 1.71% | 46,106,279 |
| 2011-09-08 | 2011-09-06 | 3.610 | 12,316,496 | -21,166 | 1.71% | 44,457,161 |
| 2011-09-07 | 2011-09-05 | 3.610 | 12,337,662 | +5,292 | 1.71% | 44,533,561 |
| 2011-09-06 | 2011-09-02 | 3.799 | 12,332,370 | +1,058 | 1.71% | 46,845,059 |
| 2011-09-05 | 2011-09-01 | 3.855 | 12,331,312 | -237,588 | 1.71% | 47,540,160 |
| 2011-09-02 | 2011-08-31 | 3.742 | 12,568,900 | -5,292 | 1.74% | 47,030,939 |
| 2011-09-01 | 2011-08-30 | 3.628 | 12,574,192 | -1,587 | 1.74% | 45,624,961 |
| 2011-08-31 | 2011-08-29 | 3.572 | 12,575,779 | -3,704 | 1.74% | 44,917,739 |
| 2011-08-30 | 2011-08-26 | 3.591 | 12,579,483 | -16,404 | 1.75% | 45,168,699 |
| 2011-08-29 | 2011-08-25 | 3.742 | 12,595,887 | -95,247 | 1.75% | 47,131,920 |
| 2011-08-26 | 2011-08-24 | 3.572 | 12,691,134 | -116,413 | 1.76% | 45,329,760 |
| 2011-08-25 | 2011-08-23 | 3.458 | 12,807,547 | -109,005 | 1.78% | 44,293,320 |
| 2011-08-24 | 2011-08-22 | 3.345 | 12,916,552 | -459,831 | 1.79% | 43,205,701 |
| 2011-08-23 | 2011-08-19 | 3.534 | 13,376,383 | +5,820 | 1.86% | 47,271,729 |
| 2011-08-22 | 2011-08-18 | 3.704 | 13,370,563 | -82,547 | 1.85% | 49,525,282 |
| 2011-08-19 | 2011-08-17 | 3.610 | 13,453,110 | +38,099 | 1.87% | 48,559,840 |
| 2011-08-18 | 2011-08-16 | 3.723 | 13,415,011 | -31,220 | 1.86% | 49,943,439 |
| 2011-08-17 | 2011-08-15 | 3.610 | 13,446,231 | -25,928 | 1.87% | 48,535,010 |
| 2011-08-16 | 2011-08-12 | 3.383 | 13,472,159 | -1,059 | 1.87% | 45,573,399 |
| 2011-08-15 | 2011-08-11 | 3.345 | 13,473,218 | -13,228 | 1.87% | 45,067,741 |
| 2011-08-12 | 2011-08-10 | 3.421 | 13,486,446 | -91,014 | 1.87% | 46,131,469 |
| 2011-08-11 | 2011-08-09 | 3.421 | 13,577,460 | +62,439 | 1.88% | 46,442,789 |
| 2011-08-10 | 2011-08-08 | 3.553 | 13,515,021 | -3,704 | 1.87% | 48,017,082 |
| 2011-08-09 | 2011-08-05 | 3.799 | 13,518,725 | -177,265 | 1.88% | 51,351,482 |
| 2011-08-08 | 2011-08-04 | 3.969 | 13,695,990 | -148,162 | 1.90% | 54,354,301 |
| 2011-08-05 | 2011-08-03 | 4.063 | 13,844,152 | +12,171 | 1.92% | 56,250,451 |
| 2011-08-04 | 2011-08-02 | 4.158 | 13,831,981 | +18,520 | 1.92% | 57,507,998 |
| 2011-08-03 | 2011-08-01 | 4.195 | 13,813,461 | -2,117 | 1.92% | 57,953,100 |
| 2011-08-02 | 2011-07-29 | 4.158 | 13,815,578 | -9,524 | 1.92% | 57,439,801 |
| 2011-08-01 | 2011-07-28 | 4.139 | 13,825,102 | +67,731 | 1.92% | 57,218,128 |
| 2011-07-29 | 2011-07-27 | 4.290 | 13,757,371 | -8,996 | 1.91% | 59,017,729 |
| 2011-07-28 | 2011-07-26 | 4.252 | 13,766,367 | +7,937 | 1.91% | 58,536,001 |
| 2011-07-27 | 2011-07-25 | 4.233 | 13,758,430 | -40,215 | 1.91% | 58,242,242 |
| 2011-07-26 | 2011-07-22 | 4.252 | 13,798,645 | -21,695 | 1.91% | 58,673,250 |
| 2011-07-25 | 2011-07-21 | 4.233 | 13,820,340 | -55,032 | 1.92% | 58,504,320 |
| 2011-07-22 | 2011-07-20 | 4.271 | 13,875,372 | -3,704 | 1.92% | 59,261,721 |
| 2011-07-21 | 2011-07-19 | 4.328 | 13,879,076 | +23,283 | 1.93% | 60,064,411 |
| 2011-07-20 | 2011-07-18 | 4.365 | 13,855,793 | -720,173 | 1.92% | 60,487,350 |
| 2011-07-19 | 2011-07-15 | 3.893 | 14,575,966 | +1,587 | 2.02% | 56,744,759 |
| 2011-07-18 | 2011-07-14 | 3.761 | 14,574,379 | +59,265 | 2.02% | 54,810,571 |
| 2011-07-15 | 2011-07-13 | 3.874 | 14,515,114 | -21,166 | 2.01% | 56,233,550 |
| 2011-07-14 | 2011-07-12 | 3.780 | 14,536,280 | +8,996 | 2.02% | 54,942,000 |
| 2011-07-13 | 2011-07-11 | 3.912 | 14,527,284 | +21,166 | 2.02% | 56,829,778 |
| 2011-07-12 | 2011-07-08 | 4.082 | 14,506,118 | -8,996 | 2.01% | 59,214,238 |
| 2011-07-11 | 2011-07-07 | 4.025 | 14,515,114 | -3,704 | 2.01% | 58,428,030 |
| 2011-07-08 | 2011-07-06 | 4.025 | 14,518,818 | -5,821 | 2.01% | 58,442,940 |
| 2011-07-07 | 2011-07-05 | 4.044 | 14,524,639 | -2,645 | 2.01% | 58,740,861 |
| 2011-07-06 | 2011-07-04 | 4.120 | 14,527,284 | -25,929 | 2.02% | 59,849,718 |
| 2011-07-05 | 2011-06-30 | 3.855 | 14,553,213 | +39,686 | 2.02% | 56,106,121 |
| 2011-07-04 | 2011-06-29 | 3.988 | 14,513,527 | -146,574 | 2.01% | 57,873,082 |
| 2011-06-30 | 2011-06-28 | 3.893 | 14,660,101 | +5,291 | 2.03% | 57,072,299 |
| 2011-06-29 | 2011-06-27 | 3.893 | 14,654,810 | +14,287 | 2.03% | 57,051,701 |
| 2011-06-28 | 2011-06-24 | 4.006 | 14,640,523 | +305,849 | 2.03% | 58,656,162 |
| 2011-06-27 | 2011-06-23 | 3.799 | 14,334,674 | +42,861 | 1.99% | 54,450,900 |
| 2011-06-24 | 2011-06-22 | 3.931 | 14,291,813 | -24,870 | 1.98% | 56,178,721 |
| 2011-06-23 | 2011-06-21 | 3.817 | 14,316,683 | -7,937 | 1.99% | 54,653,121 |
| 2011-06-22 | 2011-06-20 | 3.836 | 14,324,620 | -6,350 | 1.99% | 54,954,130 |
| 2011-06-21 | 2011-06-17 | 3.912 | 14,330,970 | -23,812 | 1.99% | 56,061,811 |
| 2011-06-20 | 2011-06-16 | 3.817 | 14,354,782 | +26,458 | 1.99% | 54,798,562 |
| 2011-06-17 | 2011-06-15 | 4.101 | 14,328,324 | +65,615 | 1.99% | 58,759,260 |
| 2011-06-16 | 2011-06-14 | 4.177 | 14,262,709 | +15,874 | 1.98% | 59,568,338 |
| 2011-06-15 | 2011-06-13 | 4.158 | 14,246,835 | -246,055 | 1.98% | 59,232,800 |
| 2011-06-14 | 2011-06-10 | 4.158 | 14,492,890 | -568,307 | 2.01% | 60,255,801 |
| 2011-06-13 | 2011-06-09 | 4.252 | 15,061,197 | -632,334 | 2.09% | 64,041,751 |
| 2011-06-10 | 2011-06-08 | 4.233 | 15,693,531 | +3,175 | 2.18% | 66,433,920 |
| 2011-06-09 | 2011-06-07 | 4.498 | 15,690,356 | -39,157 | 2.18% | 70,571,759 |
| 2011-06-08 | 2011-06-03 | 4.498 | 15,729,513 | +10,054 | 2.18% | 70,747,879 |
| 2011-06-07 | 2011-06-02 | 4.460 | 15,719,459 | -267,750 | 2.18% | 70,108,518 |
| 2011-06-03 | 2011-06-01 | 4.498 | 15,987,209 | -122,763 | 2.22% | 71,906,938 |
| 2011-06-02 | 2011-05-31 | 4.687 | 16,109,972 | -410,621 | 2.23% | 75,503,599 |
| 2011-06-01 | 2011-05-30 | 4.365 | 16,520,593 | -616,988 | 2.29% | 72,120,512 |
| 2011-05-31 | 2011-05-27 | 4.271 | 17,137,581 | -16,404 | 2.38% | 73,194,618 |
| 2011-05-30 | 2011-05-26 | 4.120 | 17,153,985 | +296,324 | 2.38% | 70,671,239 |
| 2011-05-27 | 2011-05-25 | 4.158 | 16,857,661 | +276,216 | 2.34% | 70,087,599 |
| 2011-05-26 | 2011-05-24 | 4.365 | 16,581,445 | -128,054 | 2.30% | 72,386,161 |
| 2011-05-25 | 2011-05-23 | 4.706 | 16,709,499 | -7,408 | 2.32% | 78,629,219 |
| 2011-05-24 | 2011-05-20 | 4.819 | 16,716,907 | -86,781 | 2.32% | 80,559,599 |
| 2011-05-23 | 2011-05-19 | 4.951 | 16,803,688 | -1,066,766 | 2.33% | 83,200,721 |
| 2011-05-20 | 2011-05-18 | 4.781 | 17,870,454 | +7,408 | 2.48% | 85,443,159 |
| 2011-05-19 | 2011-05-17 | 4.762 | 17,863,046 | -45,507 | 2.48% | 85,070,159 |
| 2011-05-17 | 2011-05-13 | 4.819 | 17,908,553 | +190,494 | 2.48% | 86,302,200 |
| 2011-05-16 | 2011-05-12 | 4.668 | 17,718,059 | -29,632 | 2.46% | 82,705,480 |
| 2011-05-13 | 2011-05-11 | 4.725 | 17,747,691 | -342,361 | 2.46% | 83,849,998 |
| 2011-05-12 | 2011-05-09 | 4.573 | 18,090,052 | +82,019 | 2.51% | 82,732,542 |
| 2011-05-11 | 2011-05-06 | 4.592 | 18,008,033 | -71,965 | 2.50% | 82,697,759 |
| 2011-05-09 | 2011-05-05 | 4.611 | 18,079,998 | -122,233 | 2.51% | 83,369,922 |
| 2011-05-06 | 2011-05-04 | 4.649 | 18,202,231 | -92,072 | 2.53% | 84,621,538 |
| 2011-05-05 | 2011-05-03 | 4.573 | 18,294,303 | -62,969 | 2.54% | 83,666,658 |
| 2011-05-04 | 2011-04-29 | 4.528 | 18,357,272 | -152,395 | 2.55% | 83,122,452 |
| 2011-05-03 | 2011-04-28 | 4.509 | 18,509,667 | +136,174 | 2.57% | 83,461,823 |
| 2011-04-29 | 2011-04-27 | 4.547 | 18,373,493 | +120,872 | 2.56% | 83,544,002 |
| 2011-04-28 | 2011-04-26 | 4.623 | 18,252,621 | +120,343 | 2.54% | 84,377,639 |
| 2011-04-27 | 2011-04-21 | 4.717 | 18,132,278 | -366,308 | 2.52% | 85,538,971 |
| 2011-04-26 | 2011-04-20 | 4.680 | 18,498,586 | -76,007 | 2.57% | 86,566,088 |
| 2011-04-21 | 2011-04-19 | 4.642 | 18,574,593 | +42,226 | 2.58% | 86,217,951 |
| 2011-04-20 | 2011-04-18 | 4.604 | 18,532,367 | -11,084 | 2.58% | 85,319,730 |
| 2011-04-19 | 2011-04-15 | 4.547 | 18,543,451 | +133,539 | 2.58% | 84,316,798 |
| 2011-04-18 | 2011-04-14 | 4.585 | 18,409,912 | +21,113 | 2.56% | 84,407,178 |
| 2011-04-15 | 2011-04-13 | 4.566 | 18,388,799 | -27,975 | 2.56% | 83,961,988 |
| 2011-04-14 | 2011-04-12 | 4.547 | 18,416,774 | +70,728 | 2.56% | 83,740,800 |
| 2011-04-13 | 2011-04-11 | 4.642 | 18,346,046 | +71,784 | 2.55% | 85,157,101 |
| 2011-04-12 | 2011-04-08 | 4.642 | 18,274,262 | -369,476 | 2.54% | 84,823,900 |
| 2011-04-11 | 2011-04-07 | 4.547 | 18,643,738 | -98,175 | 2.59% | 84,772,802 |
| 2011-04-08 | 2011-04-06 | 4.547 | 18,741,913 | +314,583 | 2.61% | 85,219,202 |
| 2011-04-07 | 2011-04-04 | 4.717 | 18,427,330 | -332,528 | 2.56% | 86,930,878 |
| 2011-04-06 | 2011-04-01 | 4.736 | 18,759,858 | -451,816 | 2.61% | 88,854,998 |
| 2011-04-04 | 2011-03-31 | 4.755 | 19,211,674 | -329,889 | 2.67% | 91,358,978 |
| 2011-04-01 | 2011-03-30 | 4.755 | 19,541,563 | -2,243,773 | 2.72% | 92,927,729 |
| 2011-03-31 | 2011-03-29 | 4.395 | 21,785,336 | -101,869 | 3.03% | 95,755,682 |
| 2011-03-30 | 2011-03-28 | 4.358 | 21,887,205 | -163,097 | 3.04% | 95,374,099 |
| 2011-03-29 | 2011-03-25 | 4.225 | 22,050,302 | -68,617 | 3.07% | 93,160,478 |
| 2011-03-28 | 2011-03-24 | 4.130 | 22,118,919 | -125,622 | 3.08% | 91,355,079 |
| 2011-03-25 | 2011-03-23 | 4.111 | 22,244,541 | -20,585 | 3.09% | 91,452,480 |
| 2011-03-24 | 2011-03-22 | 4.168 | 22,265,126 | -10,029 | 3.10% | 92,802,600 |
| 2011-03-23 | 2011-03-21 | 4.206 | 22,275,155 | -122,454 | 3.10% | 93,688,441 |
| 2011-03-22 | 2011-03-18 | 4.376 | 22,397,609 | -568,993 | 3.11% | 98,022,538 |
| 2011-03-21 | 2011-03-17 | 4.168 | 22,966,602 | -65,450 | 3.19% | 95,726,401 |
| 2011-03-18 | 2011-03-16 | 3.941 | 23,032,052 | -236,992 | 3.20% | 90,762,881 |
| 2011-03-17 | 2011-03-15 | 3.657 | 23,269,044 | +350,474 | 3.24% | 85,084,050 |
| 2011-03-16 | 2011-03-14 | 3.713 | 22,918,570 | +61,227 | 3.19% | 85,105,160 |
| 2011-03-15 | 2011-03-11 | 3.675 | 22,857,343 | -26,391 | 3.18% | 84,011,701 |
| 2011-03-14 | 2011-03-10 | 3.713 | 22,883,734 | +5,806 | 3.18% | 84,975,801 |
| 2011-03-11 | 2011-03-09 | 3.732 | 22,877,928 | -15,307 | 3.18% | 85,387,681 |
| 2011-03-10 | 2011-03-08 | 3.789 | 22,893,235 | +68,090 | 3.18% | 86,746,002 |
| 2011-03-09 | 2011-03-07 | 3.789 | 22,825,145 | +46,448 | 3.17% | 86,487,998 |
| 2011-03-08 | 2011-03-04 | 3.846 | 22,778,697 | +13,195 | 3.17% | 87,606,680 |
| 2011-03-07 | 2011-03-03 | 3.789 | 22,765,502 | +176,821 | 3.17% | 86,262,002 |
| 2011-03-04 | 2011-03-02 | 3.846 | 22,588,681 | +76,006 | 3.14% | 86,875,880 |
| 2011-03-03 | 2011-03-01 | 3.960 | 22,512,675 | -8,445 | 3.13% | 89,142,681 |
| 2011-03-02 | 2011-02-28 | 3.846 | 22,521,120 | -26,391 | 3.13% | 86,616,041 |
| 2011-03-01 | 2011-02-25 | 3.808 | 22,547,511 | +11,084 | 3.14% | 85,863,180 |
| 2011-02-28 | 2011-02-24 | 3.713 | 22,536,427 | +183,682 | 3.13% | 83,686,121 |
| 2011-02-25 | 2011-02-23 | 3.960 | 22,352,745 | +91,314 | 3.11% | 88,509,412 |
| 2011-02-24 | 2011-02-22 | 4.073 | 22,261,431 | -250,716 | 3.10% | 90,678,399 |
| 2011-02-23 | 2011-02-21 | 4.073 | 22,512,147 | +16,890 | 3.13% | 91,699,650 |
| 2011-02-22 | 2011-02-18 | 4.054 | 22,495,257 | +21,113 | 3.13% | 91,204,662 |
| 2011-02-21 | 2011-02-17 | 3.827 | 22,474,144 | +25,336 | 3.13% | 86,009,581 |
| 2011-02-18 | 2011-02-16 | 3.694 | 22,448,808 | +5,806 | 3.12% | 82,935,449 |
| 2011-02-17 | 2011-02-15 | 3.694 | 22,443,002 | +47,504 | 3.12% | 82,913,999 |
| 2011-02-16 | 2011-02-14 | 3.808 | 22,395,498 | -10,029 | 3.11% | 85,284,299 |
| 2011-02-15 | 2011-02-11 | 3.713 | 22,405,527 | -74,423 | 3.12% | 83,200,041 |
| 2011-02-14 | 2011-02-10 | 3.657 | 22,479,950 | +8,973 | 3.13% | 82,198,701 |
| 2011-02-11 | 2011-02-09 | 3.732 | 22,470,977 | +23,224 | 3.13% | 83,868,811 |
| 2011-02-10 | 2011-02-08 | 3.884 | 22,447,753 | +528 | 3.12% | 87,184,452 |
| 2011-02-09 | 2011-02-07 | 3.865 | 22,447,225 | -14,251 | 3.12% | 86,757,121 |
| 2011-02-08 | 2011-02-02 | 3.827 | 22,461,476 | +45,393 | 3.12% | 85,961,100 |
| 2011-02-07 | 2011-01-31 | 3.675 | 22,416,083 | +103,453 | 3.12% | 82,389,859 |
| 2011-02-01 | 2011-01-28 | 3.675 | 22,312,630 | -14,779 | 3.10% | 82,009,620 |
| 2011-01-31 | 2011-01-27 | 3.638 | 22,327,409 | -262,856 | 3.11% | 81,217,920 |
| 2011-01-28 | 2011-01-26 | 3.581 | 22,590,265 | +46,977 | 3.14% | 80,890,111 |
| 2011-01-27 | 2011-01-25 | 3.543 | 22,543,288 | +65,977 | 3.14% | 79,867,699 |
| 2011-01-26 | 2011-01-24 | 3.694 | 22,477,311 | +239,632 | 3.13% | 83,040,751 |
| 2011-01-25 | 2011-01-21 | 3.789 | 22,237,679 | +236,992 | 3.09% | 84,261,999 |
| 2011-01-24 | 2011-01-20 | 3.922 | 22,000,687 | -65,978 | 3.06% | 86,281,740 |
| 2011-01-21 | 2011-01-19 | 3.941 | 22,066,665 | +64,922 | 3.07% | 86,958,560 |
| 2011-01-20 | 2011-01-18 | 3.903 | 22,001,743 | -45,920 | 3.06% | 85,869,041 |
| 2011-01-19 | 2011-01-17 | 3.846 | 22,047,663 | +82,868 | 3.07% | 84,795,129 |
| 2011-01-18 | 2011-01-14 | 3.998 | 21,964,795 | -99,231 | 3.05% | 87,805,539 |
| 2011-01-17 | 2011-01-13 | 3.941 | 22,064,026 | +156,236 | 3.07% | 86,948,161 |
| 2011-01-14 | 2011-01-12 | 3.998 | 21,907,790 | +108,203 | 3.05% | 87,577,658 |
| 2011-01-13 | 2011-01-11 | 4.035 | 21,799,587 | -69,145 | 3.03% | 87,971,131 |
| 2011-01-12 | 2011-01-10 | 4.073 | 21,868,732 | -229,074 | 3.04% | 89,078,802 |
| 2011-01-11 | 2011-01-07 | 4.130 | 22,097,806 | -33,781 | 3.07% | 91,267,878 |
| 2011-01-10 | 2011-01-06 | 4.168 | 22,131,587 | +692,503 | 3.08% | 92,246,000 |
| 2011-01-07 | 2011-01-05 | 4.187 | 21,439,084 | -34,837 | 2.98% | 89,765,779 |
| 2011-01-06 | 2011-01-04 | 4.225 | 21,473,921 | +25,864 | 2.99% | 90,725,322 |
| 2011-01-05 | 2011-01-03 | 4.149 | 21,448,057 | +26,391 | 2.98% | 88,990,649 |
| 2011-01-04 | 2010-12-31 | 4.149 | 21,421,666 | -72,312 | 2.98% | 88,881,150 |
| 2011-01-03 | 2010-12-29 | 3.960 | 21,493,978 | -57,005 | 2.99% | 85,108,981 |
| 2010-12-30 | 2010-12-28 | 3.922 | 21,550,983 | -14,779 | 3.00% | 84,518,102 |
| 2010-12-29 | 2010-12-24 | 4.073 | 21,565,762 | +130,900 | 3.00% | 87,844,702 |
| 2010-12-28 | 2010-12-22 | 4.054 | 21,434,862 | +93,425 | 2.98% | 86,905,401 |
| 2010-12-23 | 2010-12-21 | 4.130 | 21,341,437 | +153,068 | 2.97% | 88,143,939 |
| 2010-12-22 | 2010-12-20 | 4.111 | 21,188,369 | +28,503 | 2.95% | 87,110,311 |
| 2010-12-21 | 2010-12-17 | 4.149 | 21,159,866 | +457,094 | 2.94% | 87,794,909 |
| 2010-12-20 | 2010-12-16 | 4.206 | 20,702,772 | +209,017 | 2.88% | 87,075,059 |
| 2010-12-17 | 2010-12-15 | 4.376 | 20,493,755 | +255,994 | 2.85% | 89,690,372 |
| 2010-12-16 | 2010-12-14 | 4.471 | 20,237,761 | +88,674 | 2.81% | 90,487,121 |
| 2010-12-15 | 2010-12-13 | 4.604 | 20,149,087 | -61,227 | 2.80% | 92,762,822 |
| 2010-12-14 | 2010-12-10 | 4.414 | 20,210,314 | +156,235 | 2.81% | 89,215,700 |
| 2010-12-13 | 2010-12-09 | 4.490 | 20,054,079 | -29,030 | 2.79% | 90,045,782 |
| 2010-12-10 | 2010-12-08 | 4.376 | 20,083,109 | +837,126 | 2.79% | 87,893,191 |
| 2010-12-09 | 2010-12-07 | 4.358 | 19,245,983 | +139,873 | 2.68% | 83,864,901 |
| 2010-12-08 | 2010-12-06 | 4.471 | 19,106,110 | +135,650 | 2.66% | 85,427,280 |
| 2010-12-07 | 2010-12-03 | 4.471 | 18,970,460 | +352,586 | 2.64% | 84,820,762 |
| 2010-12-06 | 2010-12-02 | 4.376 | 18,617,874 | +59,644 | 2.59% | 81,480,629 |
| 2010-12-03 | 2010-12-01 | 4.339 | 18,558,230 | +196,877 | 2.58% | 80,516,398 |
| 2010-12-02 | 2010-11-30 | 4.509 | 18,361,353 | +227,492 | 2.55% | 82,793,061 |
| 2010-12-01 | 2010-11-29 | 4.623 | 18,133,861 | +50,143 | 2.52% | 83,828,639 |
| 2010-11-30 | 2010-11-26 | 4.414 | 18,083,718 | +197,405 | 2.51% | 79,828,129 |
| 2010-11-29 | 2010-11-25 | 4.642 | 17,886,313 | +618,080 | 2.49% | 83,023,152 |
| 2010-11-26 | 2010-11-24 | 4.774 | 17,268,233 | +84,980 | 2.40% | 82,444,321 |
| 2010-11-25 | 2010-11-23 | 4.793 | 17,183,253 | -76,535 | 2.39% | 82,364,148 |
| 2010-11-24 | 2010-11-22 | 4.793 | 17,259,788 | -42,225 | 2.40% | 82,731,002 |
| 2010-11-23 | 2010-11-19 | 4.945 | 17,302,013 | +117,704 | 2.41% | 85,555,798 |
| 2010-11-22 | 2010-11-18 | 5.021 | 17,184,309 | -212,185 | 2.39% | 86,276,050 |
| 2010-11-19 | 2010-11-17 | 4.964 | 17,396,494 | -344,140 | 2.42% | 86,352,582 |
| 2010-11-18 | 2010-11-16 | 5.077 | 17,740,634 | -154,652 | 2.47% | 90,077,481 |
| 2010-11-17 | 2010-11-15 | 5.021 | 17,895,286 | +178,932 | 2.49% | 89,845,602 |
| 2010-11-16 | 2010-11-12 | 5.096 | 17,716,354 | -650,277 | 2.46% | 90,289,850 |
| 2010-11-15 | 2010-11-11 | 5.115 | 18,366,631 | -54,366 | 2.55% | 93,951,900 |
| 2010-11-12 | 2010-11-10 | 5.172 | 18,420,997 | -244,381 | 2.56% | 95,277,002 |
| 2010-11-11 | 2010-11-09 | 5.096 | 18,665,378 | +476,623 | 2.60% | 95,126,468 |
| 2010-11-10 | 2010-11-08 | 5.002 | 18,188,755 | +1,203,963 | 2.53% | 90,974,401 |
| 2010-11-09 | 2010-11-05 | 4.774 | 16,984,792 | +953,775 | 2.36% | 81,091,079 |
| 2010-11-08 | 2010-11-04 | 4.907 | 16,031,017 | -30,086 | 2.23% | 78,663,478 |
| 2010-11-05 | 2010-11-03 | 5.002 | 16,061,103 | +83,396 | 2.23% | 80,332,558 |
| 2010-11-04 | 2010-11-02 | 4.888 | 15,977,707 | +342,028 | 2.22% | 78,099,178 |
| 2010-11-03 | 2010-11-01 | 4.964 | 15,635,679 | +294,525 | 2.17% | 77,612,262 |
| 2010-11-02 | 2010-10-29 | 4.945 | 15,341,154 | -20,057 | 2.13% | 75,859,651 |
| 2010-11-01 | 2010-10-28 | 5.059 | 15,361,211 | +509,348 | 2.46% | 77,705,010 |
| 2010-10-29 | 2010-10-27 | 5.248 | 14,851,863 | +1,218,742 | 2.38% | 77,942,262 |
| 2010-10-28 | 2010-10-26 | 5.324 | 13,633,121 | -69,145 | 2.18% | 72,579,490 |
| 2010-10-27 | 2010-10-25 | 5.115 | 13,702,266 | +409,590 | 2.19% | 70,092,002 |
| 2010-10-26 | 2010-10-22 | 5.040 | 13,292,676 | +521,489 | 2.13% | 66,989,442 |
| 2010-10-25 | 2010-10-21 | 5.096 | 12,771,187 | -1,584 | 2.04% | 65,087,239 |
| 2010-10-22 | 2010-10-20 | 5.096 | 12,772,771 | +92,369 | 2.04% | 65,095,312 |
| 2010-10-21 | 2010-10-19 | 4.926 | 12,680,402 | +127,733 | 2.03% | 62,462,401 |
| 2010-10-20 | 2010-10-18 | 4.774 | 12,552,669 | +71,784 | 2.01% | 59,930,641 |
| 2010-10-19 | 2010-10-15 | 5.002 | 12,480,885 | +168,375 | 2.00% | 62,425,440 |
| 2010-10-18 | 2010-10-14 | 5.040 | 12,312,510 | -229,075 | 1.97% | 62,049,822 |
| 2010-10-15 | 2010-10-13 | 5.002 | 12,541,585 | 2.01% | 62,729,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy