History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.270 309,000 +0 0.02% 1,319,430
2025-10-13 2025-10-09 4.270 309,000 +0 0.02% 1,319,430
2025-10-10 2025-10-08 4.190 309,000 +0 0.02% 1,294,710
2025-10-09 2025-10-06 4.210 309,000 +0 0.02% 1,300,890
2025-10-08 2025-10-03 4.250 309,000 +0 0.02% 1,313,250
2025-10-06 2025-10-02 4.240 309,000 +0 0.02% 1,310,160
2025-10-03 2025-09-30 4.250 309,000 +0 0.02% 1,313,250
2025-10-02 2025-09-29 4.280 309,000 +0 0.02% 1,322,520
2025-09-30 2025-09-26 4.280 309,000 +0 0.02% 1,322,520
2025-09-29 2025-09-25 4.210 309,000 +0 0.02% 1,300,890
2025-09-26 2025-09-24 4.200 309,000 +0 0.02% 1,297,800
2025-09-25 2025-09-23 4.170 309,000 +0 0.02% 1,288,530
2025-09-24 2025-09-22 4.190 309,000 +0 0.02% 1,294,710
2025-09-23 2025-09-19 4.220 309,000 +0 0.02% 1,303,980
2025-09-22 2025-09-18 4.260 309,000 +0 0.02% 1,316,340
2025-09-19 2025-09-17 4.270 309,000 +0 0.02% 1,319,430
2025-09-18 2025-09-16 4.320 309,000 +0 0.02% 1,334,880
2025-09-17 2025-09-15 4.350 309,000 +0 0.02% 1,344,150
2025-09-16 2025-09-12 4.440 309,000 +0 0.02% 1,371,960
2025-09-15 2025-09-11 4.530 309,000 -20,000 0.02% 1,399,770
2025-07-25 2025-07-23 4.240 329,000 -10,000 0.02% 1,394,960
2025-07-16 2025-07-14 4.160 339,000 +10,000 0.02% 1,410,240
2025-07-02 2025-06-27 4.579 329,000 +17,159 0.02% 1,506,427
2025-05-12 2025-05-08 4.516 311,841 -4,739 0.02% 1,408,119
2025-04-23 2025-04-17 4.146 316,580 -9,479 0.02% 1,312,618
2025-03-03 2025-02-27 3.977 326,059 +1,896 0.02% 1,296,880
2025-01-08 2025-01-06 3.851 324,163 -948 0.02% 1,248,299
2024-12-20 2024-12-18 3.861 325,111 -9,478 0.02% 1,255,380
2024-12-11 2024-12-09 3.851 334,589 +9,478 0.02% 1,288,448
2024-12-06 2024-12-04 3.735 325,111 +9,478 0.02% 1,214,220
2024-11-06 2024-11-04 3.640 315,633 +948 0.02% 1,148,852
2024-10-07 2024-10-03 3.956 314,685 -948 0.02% 1,245,001
2024-06-12 2024-06-07 4.526 315,633 +19,139 0.02% 1,428,615
2023-05-18 2023-05-16 3.982 296,494 +19,719 0.02% 1,180,758
2023-05-08 2023-05-04 3.922 276,775 -10,805 0.02% 1,085,579
2023-05-05 2023-05-03 3.730 287,580 +10,805 0.02% 1,072,599
2023-03-20 2023-03-16 4.079 276,775 +8,311 0.02% 1,128,869
2023-01-10 2023-01-06 4.416 268,464 -8,311 0.02% 1,185,411
2023-01-03 2022-12-29 3.790 276,775 -8,312 0.02% 1,048,949
2022-12-09 2022-12-07 3.778 285,087 +8,312 0.02% 1,077,020
2022-11-14 2022-11-10 3.982 276,775 -8,312 0.02% 1,102,229
2022-10-20 2022-10-18 3.670 285,087 +12,467 0.02% 1,046,150
2022-09-28 2022-09-26 3.537 272,620 +8,312 0.02% 964,322
2022-07-05 2022-06-30 4.813 264,308 +16,623 0.02% 1,272,000
2022-06-17 2022-06-15 5.529 247,685 +12,468 0.02% 1,369,368
2022-06-16 2022-06-14 5.604 235,217 +10,503 0.02% 1,318,211
2022-06-09 2022-06-07 5.705 224,714 -7,941 0.02% 1,281,989
2022-06-02 2022-05-31 5.768 232,655 -9,528 0.02% 1,341,943
2022-05-23 2022-05-19 5.201 242,183 +7,940 0.02% 1,259,650
2022-04-28 2022-04-26 5.126 234,243 +3,971 0.02% 1,200,652
2022-04-19 2022-04-13 5.944 230,272 +7,940 0.02% 1,368,798
2022-04-12 2022-04-08 6.032 222,332 -15,881 0.02% 1,341,200
2022-04-11 2022-04-07 5.529 238,213 +7,941 0.02% 1,317,001
2022-04-08 2022-04-06 5.894 230,272 -19,851 0.02% 1,357,198
2022-03-29 2022-03-25 5.428 250,123 +9,528 0.02% 1,357,647
2022-03-25 2022-03-23 5.692 240,595 +6,352 0.02% 1,369,560
2022-03-22 2022-03-18 5.503 234,243 -7,940 0.02% 1,289,152
2022-03-17 2022-03-15 4.672 242,183 +7,940 0.02% 1,131,550
2022-03-10 2022-03-08 5.793 234,243 +11,911 0.02% 1,357,002
2022-03-02 2022-02-28 6.524 222,332 -3,176 0.02% 1,450,400
2022-02-21 2022-02-17 6.272 225,508 -7,941 0.02% 1,414,319
2022-02-17 2022-02-15 6.045 233,449 +1,589 0.02% 1,411,203
2022-02-09 2022-02-07 6.360 231,860 +1,588 0.02% 1,474,597
2022-01-28 2022-01-26 6.133 230,272 +7,940 0.02% 1,412,298
2022-01-19 2022-01-17 6.826 222,332 +7,940 0.02% 1,517,600
2022-01-11 2022-01-07 7.216 214,392 +7,941 0.01% 1,547,103
2022-01-05 2022-01-03 8.438 206,451 -7,941 0.01% 1,741,999
2021-12-23 2021-12-21 7.178 214,392 -11,910 0.01% 1,539,003
2021-12-22 2021-12-20 7.065 226,302 +11,910 0.02% 1,598,849
2021-12-20 2021-12-16 7.695 214,392 -1,588 0.01% 1,649,703
2021-12-13 2021-12-09 7.896 215,980 -7,940 0.01% 1,705,443
2021-12-09 2021-12-07 7.090 223,920 -15,087 0.02% 1,587,660
2021-12-06 2021-12-02 7.027 239,007 -15,881 0.02% 1,679,581
2021-12-01 2021-11-29 7.317 254,888 -7,940 0.02% 1,865,012
2021-11-25 2021-11-23 6.775 262,828 +7,940 0.02% 1,780,779
2021-11-19 2021-11-17 7.355 254,888 +7,941 0.02% 1,874,642
2021-11-09 2021-11-05 7.934 246,947 +7,940 0.02% 1,959,298
2021-11-02 2021-10-29 7.808 239,007 +1,588 0.02% 1,866,201
2021-10-27 2021-10-25 9.005 237,419 +15,881 0.02% 2,137,852
2021-10-21 2021-10-19 8.992 221,538 -7,940 0.02% 1,992,061
2021-10-15 2021-10-11 8.085 229,478 +7,940 0.02% 1,855,377
2021-10-05 2021-09-30 9.823 221,538 -7,940 0.02% 2,176,201
2021-10-04 2021-09-29 8.816 229,478 +7,940 0.02% 2,022,997
2021-09-30 2021-09-28 9.294 221,538 +3,970 0.02% 2,059,021
2021-09-29 2021-09-27 9.130 217,568 +3,970 0.01% 1,986,503
2021-09-28 2021-09-24 9.949 213,598 -7,940 0.01% 2,125,105
2021-09-27 2021-09-23 9.508 221,538 +3,970 0.02% 2,106,451
2021-09-23 2021-09-20 8.047 217,568 -3,970 0.01% 1,750,862
2021-09-21 2021-09-17 8.060 221,538 +3,970 0.02% 1,785,601
2021-09-20 2021-09-16 7.632 217,568 -3,970 0.01% 1,660,442
2021-09-17 2021-09-15 7.733 221,538 +3,970 0.02% 1,713,061
2021-09-13 2021-09-09 8.350 217,568 -3,970 0.01% 1,816,622
2021-09-10 2021-09-08 8.161 221,538 -14,293 0.02% 1,807,921
2021-09-09 2021-09-07 7.796 235,831 +7,147 0.02% 1,838,432
2021-09-06 2021-09-02 6.473 228,684 +794 0.02% 1,480,318
2021-08-20 2021-08-18 5.453 227,890 +7,940 0.02% 1,242,709
2021-08-16 2021-08-12 5.831 219,950 -11,910 0.02% 1,282,511
2021-08-13 2021-08-11 5.730 231,860 -15,881 0.02% 1,328,597
2021-08-04 2021-08-02 5.378 247,741 +3,970 0.02% 1,332,238
2021-07-15 2021-07-13 5.352 243,771 +7,940 0.02% 1,304,749
2021-07-14 2021-07-12 5.100 235,831 -3,970 0.02% 1,202,852
2021-07-07 2021-07-05 4.685 239,801 +15,881 0.02% 1,123,440
2021-07-05 2021-06-30 4.798 223,920 -7,940 0.02% 1,074,420
2021-07-02 2021-06-29 5.050 231,860 -19,852 0.02% 1,170,918
2021-06-30 2021-06-28 4.823 251,712 +1,589 0.02% 1,214,112
2021-06-29 2021-06-25 4.899 250,123 -1,589 0.02% 1,225,348
2021-06-25 2021-06-23 4.672 251,712 -7,146 0.02% 1,176,072
2021-06-23 2021-06-21 4.307 258,858 +2,382 0.02% 1,114,920
2021-06-21 2021-06-17 4.433 256,476 +11,911 0.02% 1,136,961
2021-06-16 2021-06-11 4.433 244,565 -15,881 0.02% 1,084,159
2021-06-15 2021-06-10 4.169 260,446 -7,940 0.02% 1,085,680
2021-05-28 2021-05-26 4.055 268,386 -5,559 0.02% 1,088,358
2021-05-26 2021-05-24 4.043 273,945 +5,559 0.02% 1,107,451
2021-05-25 2021-05-21 4.449 268,386 -15,881 0.02% 1,193,921
2021-05-24 2021-05-20 4.104 284,267 +13,867 0.02% 1,166,714
2021-05-20 2021-05-17 3.972 270,400 -22,659 0.02% 1,074,000
2021-05-18 2021-05-14 3.892 293,059 +22,659 0.02% 1,140,719
2021-05-13 2021-05-11 4.131 270,400 -30,212 0.02% 1,116,960
2021-05-12 2021-05-10 4.170 300,612 -7,553 0.02% 1,253,699
2021-05-10 2021-05-06 3.906 308,165 -45,319 0.02% 1,203,599
2021-05-06 2021-05-04 3.773 353,484 +45,319 0.03% 1,333,801
2021-05-04 2021-04-30 3.959 308,165 +15,106 0.02% 1,219,919
2021-04-26 2021-04-22 3.760 293,059 +15,106 0.02% 1,101,919
2021-04-09 2021-04-07 4.091 277,953 +11,330 0.02% 1,137,120
2021-04-01 2021-03-30 4.104 266,623 -30,213 0.02% 1,094,298
2021-03-31 2021-03-29 4.091 296,836 +30,213 0.02% 1,214,371
2021-03-30 2021-03-26 4.223 266,623 -2,266 0.02% 1,126,068
2021-03-23 2021-03-19 3.667 268,889 -15,106 0.02% 986,119
2021-03-18 2021-03-16 3.522 283,995 -7,554 0.02% 1,000,158
2021-03-17 2021-03-15 3.310 291,549 +15,107 0.02% 965,002
2021-03-16 2021-03-12 3.336 276,442 -7,553 0.02% 922,319
2021-03-12 2021-03-10 3.019 283,995 -7,554 0.02% 857,279
2021-03-10 2021-03-08 3.032 291,549 -15,106 0.02% 883,941
2021-03-09 2021-03-05 3.098 306,655 +90,637 0.02% 950,041
2021-03-04 2021-03-02 3.217 216,018 +37,766 0.02% 694,981
2021-02-17 2021-02-11 3.336 178,252 -15,107 0.01% 594,718
2021-02-04 2021-02-02 3.098 193,359 -7,553 0.01% 599,041
2021-02-03 2021-02-01 3.058 200,912 -45,318 0.01% 614,461
2021-02-02 2021-01-29 3.005 246,230 +30,212 0.02% 740,020
2021-01-29 2021-01-27 3.111 216,018 -113,296 0.02% 672,101
2021-01-28 2021-01-26 3.072 329,314 +75,531 0.02% 1,011,520
2021-01-27 2021-01-25 3.178 253,783 +45,318 0.02% 806,399
2021-01-20 2021-01-18 3.230 208,465 -6,798 0.02% 673,441
2021-01-18 2021-01-14 3.244 215,263 +15,107 0.02% 698,252
2021-01-08 2021-01-06 3.641 200,156 -7,553 0.01% 728,749
2020-12-21 2020-12-17 2.913 207,709 -11,330 0.01% 604,999
2020-12-02 2020-11-30 2.714 219,039 -22,659 0.02% 594,500
2020-11-11 2020-11-09 2.595 241,698 -96,680 0.02% 627,199
2020-11-04 2020-11-02 2.423 338,378 +15,107 0.02% 819,841
2020-10-15 2020-10-12 3.237 323,271 +20,502 0.02% 1,046,488
2020-10-09 2020-10-07 2.884 302,769 +7,074 0.02% 873,119
2020-09-08 2020-09-04 2.771 295,695 +9,903 0.02% 819,279
2020-08-24 2020-08-20 3.181 285,792 +11,319 0.02% 909,001
2020-07-17 2020-07-15 3.463 274,473 +3,537 0.02% 950,600
2020-07-16 2020-07-14 3.774 270,936 +14,148 0.02% 1,022,610
2020-07-15 2020-07-13 3.887 256,788 -73,570 0.02% 998,250
2020-07-14 2020-07-10 3.520 330,358 -1,897,967 0.03% 1,162,830
2020-07-13 2020-07-09 3.661 2,228,325 +1,890,893 0.17% 8,158,499
2020-07-09 2020-07-07 3.152 337,432 +14,148 0.03% 1,063,710
2020-05-19 2020-05-15 2.474 323,284 +135,822 0.02% 799,750
2020-05-07 2020-05-05 2.431 187,462 +14,148 0.01% 455,799
2020-03-18 2020-03-16 2.347 173,314 +28,296 0.01% 406,700
2020-01-15 2020-01-13 3.209 145,018 -7,074 0.01% 465,350
2020-01-06 2020-01-02 3.195 152,092 -3,537 0.01% 485,900
2019-12-30 2019-12-24 3.195 155,629 +3,537 0.01% 497,200
2019-11-28 2019-11-26 3.096 152,092 +7,074 0.01% 470,850
2019-11-12 2019-11-08 3.110 145,018 +7,074 0.01% 451,000
2019-11-07 2019-11-05 3.110 137,944 +14,148 0.01% 429,000
2019-07-03 2019-06-28 2.912 123,796 -7,074 0.01% 360,500
2019-06-13 2019-06-11 3.370 130,870 -4,771 0.01% 441,070
2019-06-11 2019-06-06 3.128 135,641 +6,617 0.01% 424,350
2019-05-20 2019-05-16 3.234 129,024 +13,233 0.01% 417,299
2019-02-22 2019-02-20 3.204 115,791 -26,467 0.01% 371,000
2019-01-08 2019-01-04 2.947 142,258 -661 0.01% 419,251
2018-12-07 2018-12-05 3.325 142,919 +26,466 0.01% 475,199
2018-12-06 2018-12-04 3.431 116,453 -26,466 0.01% 399,521
2018-11-02 2018-10-31 3.023 142,919 -662 0.01% 431,999
2018-10-31 2018-10-29 2.932 143,581 +662 0.01% 420,980
2018-10-26 2018-10-24 2.856 142,919 +26,466 0.01% 408,239
2018-10-09 2018-10-05 2.962 116,453 -29,775 0.01% 344,961
2018-09-10 2018-09-06 3.325 146,228 +16,542 0.01% 486,201
2018-08-31 2018-08-29 3.597 129,686 -6,617 0.01% 466,480
2018-08-30 2018-08-28 3.189 136,303 +6,617 0.01% 434,661
2018-06-21 2018-06-19 3.446 129,686 -6,617 0.01% 446,880
2018-06-12 2018-06-08 4.201 136,303 +6,367 0.01% 572,651
2018-05-03 2018-04-30 4.185 129,936 +12,615 0.01% 543,841
2018-04-30 2018-04-26 4.074 117,321 -50,460 0.01% 478,022
2018-04-27 2018-04-25 3.742 167,781 +50,460 0.01% 627,760
2018-04-16 2018-04-12 4.043 117,321 -25,230 0.01% 474,302
2018-04-13 2018-04-11 3.916 142,551 -12,615 0.01% 558,221
2018-04-11 2018-04-09 3.710 155,166 +25,230 0.01% 575,640
2018-03-28 2018-03-26 3.456 129,936 +12,615 0.01% 449,081
2018-02-13 2018-02-09 2.727 117,321 -63,075 0.01% 319,921
2018-01-22 2018-01-18 3.282 180,396 -31,538 0.02% 592,019
2018-01-18 2018-01-16 3.345 211,934 -12,615 0.02% 708,960
2018-01-17 2018-01-15 3.282 224,549 +107,228 0.02% 736,920
2018-01-09 2018-01-05 3.282 117,321 -18,922 0.01% 385,021
2017-12-28 2017-12-22 3.171 136,243 -631 0.01% 431,999
2017-10-27 2017-10-25 3.789 136,874 +631 0.01% 518,630
2017-10-24 2017-10-20 3.694 136,243 -6,308 0.01% 503,279
2017-10-19 2017-10-17 3.520 142,551 -6,307 0.01% 501,721
2017-10-17 2017-10-13 3.329 148,858 -18,923 0.01% 495,599
2017-09-25 2017-09-21 3.203 167,781 +18,923 0.01% 537,320
2017-09-19 2017-09-15 3.044 148,858 -25,231 0.01% 453,119
2017-09-15 2017-09-13 3.060 174,089 +6,308 0.02% 532,681
2017-09-14 2017-09-12 3.012 167,781 +12,615 0.01% 505,400
2017-08-24 2017-08-21 2.822 155,166 +6,308 0.01% 437,880
2017-08-07 2017-08-03 2.711 148,858 +6,307 0.01% 403,559
2017-06-14 2017-06-12 2.530 142,551 +6,773 0.01% 360,655
2017-05-02 2017-04-27 2.746 135,778 -72,095 0.01% 372,899
2017-04-27 2017-04-25 2.746 207,873 +12,016 0.02% 570,900
2017-04-24 2017-04-20 2.763 195,857 +12,016 0.02% 541,159
2017-04-18 2017-04-12 2.863 183,841 -54,071 0.02% 526,319
2017-04-13 2017-04-11 2.796 237,912 +102,134 0.02% 665,279
2017-04-07 2017-04-05 2.830 135,778 -12,016 0.01% 384,199
2017-04-06 2017-04-03 2.796 147,794 +12,016 0.01% 413,280
2017-03-01 2017-02-27 2.180 135,778 -18,024 0.01% 296,059
2017-02-14 2017-02-10 2.147 153,802 +18,024 0.01% 330,240
2016-08-08 2016-08-04 1.465 135,778 -2,403 0.01% 198,880
2016-07-20 2016-07-18 1.548 138,181 +8,411 0.01% 213,899
2016-07-19 2016-07-15 1.531 129,770 +600 0.01% 198,719
2016-07-14 2016-07-12 1.448 129,170 +4,206 0.01% 187,051
2016-06-16 2016-06-14 1.361 124,964 +2,739 0.01% 170,129
2016-05-09 2016-05-05 1.515 122,225 -16,454 0.01% 185,120
2016-04-29 2016-04-27 1.583 138,679 +16,454 0.01% 219,480
2016-04-28 2016-04-26 1.481 122,225 -58,762 0.01% 180,960
2016-04-26 2016-04-22 1.447 180,987 +58,762 0.02% 261,799
2016-03-17 2016-03-15 1.583 122,225 -588 0.01% 193,440
2016-01-14 2016-01-12 1.906 122,813 +11,753 0.01% 234,080
2015-11-23 2015-11-19 2.246 111,060 -41,134 0.01% 249,479
2015-11-18 2015-11-16 2.178 152,194 +29,381 0.01% 331,520
2015-10-12 2015-10-08 2.638 122,813 -11,752 0.01% 323,950
2015-10-09 2015-10-07 2.519 134,565 -11,753 0.01% 338,919
2015-10-08 2015-10-06 2.400 146,318 -23,505 0.01% 351,090
2015-09-30 2015-09-25 2.280 169,823 +23,505 0.02% 387,261
2015-08-19 2015-08-17 2.246 146,318 +17,629 0.01% 328,680
2015-06-09 2015-06-05 3.268 128,689 +2,703 0.01% 420,554
2015-06-04 2015-06-02 3.251 125,986 +11,506 0.01% 409,530
2015-05-21 2015-05-19 3.511 114,480 -37,393 0.01% 401,979
2015-04-29 2015-04-27 3.598 151,873 -6,329 0.01% 546,478
2015-04-23 2015-04-21 3.529 158,202 +11,506 0.01% 558,252
2015-04-16 2015-04-14 3.633 146,696 +5,753 0.01% 532,950
2015-04-08 2015-04-01 3.442 140,943 -11,506 0.01% 485,099
2015-03-30 2015-03-26 3.077 152,449 -11,505 0.01% 469,051
2015-03-27 2015-03-25 3.042 163,954 -17,259 0.02% 498,749
2015-03-26 2015-03-24 2.816 181,213 +11,506 0.02% 510,301
2015-03-23 2015-03-19 2.903 169,707 +17,258 0.02% 492,650
2015-03-20 2015-03-18 3.007 152,449 -34,516 0.01% 458,451
2015-03-19 2015-03-17 2.938 186,965 -17,259 0.02% 549,249
2015-03-18 2015-03-16 2.781 204,224 +17,259 0.02% 568,001
2015-03-17 2015-03-13 2.816 186,965 +17,258 0.02% 526,499
2015-03-11 2015-03-09 3.042 169,707 +11,505 0.02% 516,250
2015-03-06 2015-03-04 3.007 158,202 -17,258 0.01% 475,751
2015-03-05 2015-03-03 3.112 175,460 -17,258 0.02% 545,950
2015-03-04 2015-03-02 2.868 192,718 +34,516 0.02% 552,749
2015-03-03 2015-02-27 2.625 158,202 -34,516 0.01% 415,251
2015-02-26 2015-02-24 2.642 192,718 +51,775 0.02% 509,199
2014-12-09 2014-12-05 2.851 140,943 -5,753 0.01% 401,799
2014-11-25 2014-11-21 3.251 146,696 +5,753 0.01% 476,850
2014-09-01 2014-08-28 4.137 140,943 -5,753 0.01% 583,099
2014-08-13 2014-08-11 3.998 146,696 +5,753 0.01% 586,500
2014-08-05 2014-08-01 3.929 140,943 -103,550 0.01% 553,699
2014-07-24 2014-07-22 4.172 244,493 +28,764 0.02% 1,019,999
2014-07-23 2014-07-21 4.155 215,729 -23,011 0.02% 896,249
2014-07-22 2014-07-18 4.102 238,740 +23,011 0.02% 979,398
2014-07-21 2014-07-17 4.172 215,729 +11,505 0.02% 899,999
2014-07-17 2014-07-15 4.259 204,224 -25,887 0.02% 869,751
2014-07-15 2014-07-11 4.155 230,111 +63,280 0.02% 955,999
2014-07-10 2014-07-08 4.294 166,831 +11,506 0.02% 716,301
2014-07-09 2014-07-07 4.450 155,325 -17,258 0.01% 691,199
2014-07-08 2014-07-04 4.380 172,583 +17,258 0.02% 755,998
2014-07-04 2014-07-02 4.450 155,325 -46,022 0.01% 691,199
2014-07-03 2014-06-30 4.380 201,347 +23,011 0.02% 881,998
2014-06-30 2014-06-26 4.363 178,336 -13,232 0.02% 778,099
2014-06-27 2014-06-25 4.363 191,568 -21,285 0.02% 835,831
2014-06-25 2014-06-23 4.294 212,853 +28,764 0.02% 913,900
2014-06-24 2014-06-20 4.398 184,089 -28,764 0.02% 809,600
2014-06-23 2014-06-19 4.363 212,853 +17,258 0.02% 928,700
2014-06-20 2014-06-18 4.502 195,595 +40,270 0.02% 880,602
2014-06-10 2014-06-06 4.866 155,325 +3,276 0.01% 755,742
2014-06-05 2014-06-03 4.688 152,049 -45,051 0.01% 712,802
2014-06-04 2014-05-30 4.688 197,100 -33,789 0.02% 924,000
2014-06-03 2014-05-29 4.528 230,889 +59,130 0.02% 1,045,502
2014-05-30 2014-05-28 4.670 171,759 +19,710 0.02% 802,152
2014-05-15 2014-05-13 4.670 152,049 -16,894 0.01% 710,102
2014-05-14 2014-05-12 4.422 168,943 -22,526 0.02% 747,001
2014-05-09 2014-05-07 4.510 191,469 +16,895 0.02% 863,602
2014-05-08 2014-05-05 4.599 174,574 +22,525 0.02% 802,899
2014-04-14 2014-04-10 4.866 152,049 -22,525 0.01% 739,802
2014-04-11 2014-04-09 4.759 174,574 -33,789 0.02% 830,799
2014-04-08 2014-04-04 4.812 208,363 +16,894 0.02% 1,002,701
2014-04-07 2014-04-03 4.741 191,469 +11,263 0.02% 907,802
2014-04-04 2014-04-02 4.830 180,206 +22,526 0.02% 870,402
2014-04-03 2014-04-01 4.883 157,680 -106,997 0.02% 770,000
2014-03-31 2014-03-27 4.581 264,677 +73,208 0.03% 1,212,600
2014-03-28 2014-03-26 4.883 191,469 +39,420 0.02% 935,002
2014-03-18 2014-03-14 5.860 152,049 -1,689 0.01% 891,003
2014-02-25 2014-02-21 5.452 153,738 +9,573 0.01% 838,110
2014-02-24 2014-02-20 5.274 144,165 -7,320 0.01% 760,322
2014-01-15 2014-01-13 6.499 151,485 -3,379 0.02% 984,537
2014-01-14 2014-01-10 5.807 154,864 -5,632 0.02% 899,249
2014-01-07 2014-01-03 5.789 160,496 -2,815 0.02% 929,102
2013-12-30 2013-12-24 5.025 163,311 -564 0.02% 820,698
2013-12-23 2013-12-19 5.114 163,875 +564 0.02% 838,082
2013-12-05 2013-12-03 5.381 163,311 -2,253 0.02% 878,698
2013-12-04 2013-12-02 5.381 165,564 +2,253 0.02% 890,820
2013-12-02 2013-11-28 5.381 163,311 -7,321 0.02% 878,698
2013-11-29 2013-11-27 5.381 170,632 -1,127 0.02% 918,089
2013-11-28 2013-11-26 5.150 171,759 +1,127 0.02% 884,502
2013-11-27 2013-11-25 5.114 170,632 -1,127 0.02% 872,639
2013-11-26 2013-11-22 5.061 171,759 +1,127 0.02% 869,252
2013-11-21 2013-11-19 5.008 170,632 -2,253 0.02% 854,459
2013-11-07 2013-11-05 4.990 172,885 -2,252 0.02% 862,671
2013-11-06 2013-11-04 4.795 175,137 +2,252 0.02% 839,698
2013-11-05 2013-11-01 4.759 172,885 -2,816 0.02% 822,761
2013-11-04 2013-10-31 4.812 175,701 +2,816 0.02% 845,522
2013-09-19 2013-09-17 3.907 172,885 -5,631 0.02% 675,401
2013-09-06 2013-09-04 4.120 178,516 +5,631 0.02% 735,439
2013-08-22 2013-08-20 4.013 172,885 -8,447 0.02% 693,821
2013-08-21 2013-08-19 3.907 181,332 +8,447 0.02% 708,400
2013-07-26 2013-07-24 5.274 172,885 -1,126 0.02% 911,791
2013-07-25 2013-07-23 5.238 174,011 -563 0.02% 911,549
2013-07-18 2013-07-16 5.096 174,574 -2,816 0.02% 889,699
2013-07-03 2013-06-28 5.043 177,390 -1,126 0.02% 894,600
2013-06-14 2013-06-11 5.114 178,516 -563 0.02% 912,959
2013-06-13 2013-06-10 5.203 179,079 +1,126 0.02% 931,738
2013-06-11 2013-06-07 5.230 177,953 -2,816 0.02% 930,729
2013-06-10 2013-06-06 5.087 180,769 -119 0.02% 919,555
2013-06-07 2013-06-05 4.944 180,888 -2,233 0.02% 894,240
2013-06-04 2013-05-31 5.087 183,121 -559 0.02% 931,519
2013-06-03 2013-05-30 5.123 183,680 -14,515 0.02% 940,943
2013-05-30 2013-05-28 4.782 198,195 -5,025 0.03% 947,849
2013-05-20 2013-05-15 4.532 203,220 +7,816 0.03% 920,921
2013-05-16 2013-05-14 4.263 195,404 -2,791 0.03% 833,001
2013-04-22 2013-04-18 3.869 198,195 -1,117 0.03% 766,799
2013-03-12 2013-03-08 3.797 199,312 -16,749 0.03% 756,841
2013-03-08 2013-03-06 3.797 216,061 -5,583 0.03% 820,441
2013-03-06 2013-03-04 3.726 221,644 -16,749 0.03% 825,761
2013-02-18 2013-02-14 3.511 238,393 -1,674 0.03% 836,922
2013-02-15 2013-02-08 3.493 240,067 -26,240 0.03% 838,498
2013-01-11 2013-01-09 3.206 266,307 -27,915 0.04% 853,829
2013-01-03 2012-12-31 3.027 294,222 -11,166 0.04% 890,629
2012-12-18 2012-12-14 2.758 305,388 -21,774 0.04% 842,380
2012-12-07 2012-12-05 2.723 327,162 -4,466 0.04% 890,721
2012-11-12 2012-11-08 2.920 331,628 -11,166 0.04% 968,220
2012-11-05 2012-11-01 2.830 342,794 -33,498 0.05% 970,120
2012-10-24 2012-10-19 2.651 376,292 +16,749 0.05% 997,521
2012-10-19 2012-10-17 2.776 359,543 -11,166 0.05% 998,200
2012-08-31 2012-08-29 2.579 370,709 -558 0.05% 956,161
2012-08-27 2012-08-23 2.615 371,267 -34,056 0.05% 970,900
2012-08-23 2012-08-21 2.472 405,323 +34,056 0.05% 1,001,880
2012-06-19 2012-06-15 2.848 371,267 -83,745 0.05% 1,057,350
2012-06-06 2012-06-04 2.513 455,012 +23,755 0.06% 1,143,657
2012-05-16 2012-05-14 2.684 431,257 -42,332 0.06% 1,157,299
2012-03-22 2012-03-20 3.288 473,589 -7,938 0.07% 1,557,299
2012-03-19 2012-03-15 3.269 481,527 -5,291 0.07% 1,574,302
2012-02-24 2012-02-22 3.515 486,818 -10,583 0.07% 1,711,200
2012-02-20 2012-02-16 3.439 497,401 -10,583 0.07% 1,710,800
2012-02-17 2012-02-15 3.364 507,984 -10,583 0.07% 1,708,800
2012-02-15 2012-02-13 3.288 518,567 +21,166 0.07% 1,705,200
2012-02-14 2012-02-10 3.250 497,401 +4,762 0.07% 1,616,800
2012-02-13 2012-02-09 3.232 492,639 -26,457 0.07% 1,592,011
2012-02-10 2012-02-08 3.080 519,096 -10,583 0.07% 1,599,029
2012-02-09 2012-02-07 2.967 529,679 +10,583 0.07% 1,571,570
2012-02-08 2012-02-06 2.816 519,096 -21,166 0.07% 1,461,690
2012-02-06 2012-02-02 2.797 540,262 +26,457 0.07% 1,511,080
2012-01-19 2012-01-17 2.740 513,805 -10,583 0.07% 1,407,951
2012-01-13 2012-01-11 2.570 524,388 +10,583 0.07% 1,347,761
2011-12-23 2011-12-21 2.740 513,805 -1,058 0.07% 1,407,951
2011-12-22 2011-12-20 2.740 514,863 +7,937 0.07% 1,410,850
2011-11-01 2011-10-28 3.439 506,926 -1,058 0.07% 1,743,561
2011-10-11 2011-10-07 2.891 507,984 -1,058 0.07% 1,468,800
2011-10-04 2011-09-30 2.740 509,042 +52,915 0.07% 1,394,899
2011-09-26 2011-09-22 3.194 456,127 +26,457 0.06% 1,456,779
2011-09-21 2011-09-19 3.534 429,670 -26,457 0.06% 1,518,441
2011-08-19 2011-08-17 3.610 456,127 +26,457 0.06% 1,646,419
2011-08-09 2011-08-05 3.799 429,670 -3,704 0.06% 1,632,121
2011-08-04 2011-08-02 4.158 433,374 -5,291 0.06% 1,801,801
2011-08-01 2011-07-28 4.139 438,665 +25,928 0.06% 1,815,509
2011-07-29 2011-07-27 4.290 412,737 -5,821 0.06% 1,770,600
2011-07-21 2011-07-19 4.328 418,558 +529 0.06% 1,811,391
2011-07-20 2011-07-18 4.365 418,029 +37,041 0.06% 1,824,902
2011-07-19 2011-07-15 3.893 380,988 +21,166 0.05% 1,483,200
2011-06-02 2011-05-31 4.687 359,822 -529 0.05% 1,686,400
2011-05-27 2011-05-25 4.158 360,351 +15,874 0.05% 1,498,199
2011-05-23 2011-05-19 4.951 344,477 -5,820 0.05% 1,705,622
2011-05-19 2011-05-17 4.762 350,297 -4,763 0.05% 1,668,239
2011-05-18 2011-05-16 4.762 355,060 -10,583 0.05% 1,690,922
2011-05-09 2011-05-05 4.611 365,643 -26,457 0.05% 1,686,042
2011-05-06 2011-05-04 4.649 392,100 -529 0.05% 1,822,859
2011-05-05 2011-05-03 4.573 392,629 +79,372 0.05% 1,795,639
2011-05-04 2011-04-29 4.528 313,257 -5,291 0.04% 1,418,440
2011-05-03 2011-04-28 4.509 318,548 +799 0.04% 1,436,363
2011-04-14 2011-04-12 4.547 317,749 +5,278 0.04% 1,444,800
2011-04-13 2011-04-11 4.642 312,471 -5,278 0.04% 1,450,401
2011-04-11 2011-04-07 4.547 317,749 +5,278 0.04% 1,444,800
2011-04-07 2011-04-04 4.717 312,471 -5,278 0.04% 1,474,081
2011-04-06 2011-04-01 4.736 317,749 +5,278 0.04% 1,505,000
2011-04-04 2011-03-31 4.755 312,471 +26,391 0.04% 1,485,921
2011-04-01 2011-03-30 4.755 286,080 -166,264 0.04% 1,360,422
2011-03-31 2011-03-29 4.395 452,344 +17,946 0.06% 1,988,241
2011-03-30 2011-03-28 4.358 434,398 +1,584 0.06% 1,892,901
2011-03-29 2011-03-25 4.225 432,814 -95,008 0.06% 1,828,599
2011-03-28 2011-03-24 4.130 527,822 -29,030 0.07% 2,179,999
2011-03-25 2011-03-23 4.111 556,852 +22,696 0.08% 2,289,348
2011-03-24 2011-03-22 4.168 534,156 +3,695 0.07% 2,226,400
2011-03-22 2011-03-18 4.376 530,461 +20,585 0.07% 2,321,548
2011-03-21 2011-03-17 4.168 509,876 -105,565 0.07% 2,125,199
2011-03-18 2011-03-16 3.941 615,441 +52,782 0.09% 2,425,281
2011-03-15 2011-03-11 3.675 562,659 -63,338 0.08% 2,068,042
2011-03-10 2011-03-08 3.789 625,997 +26,391 0.09% 2,371,999
2011-02-28 2011-02-24 3.713 599,606 +26,391 0.08% 2,226,560
2011-02-25 2011-02-23 3.960 573,215 +36,948 0.08% 2,269,740
2011-02-22 2011-02-18 4.054 536,267 -7,390 0.07% 2,174,238
2011-02-16 2011-02-14 3.808 543,657 -528 0.08% 2,070,300
2011-02-08 2011-02-02 3.827 544,185 +33,781 0.08% 2,082,621
2011-02-07 2011-01-31 3.675 510,404 -528 0.07% 1,875,980
2011-01-27 2011-01-25 3.543 510,932 +5,278 0.07% 1,810,160
2011-01-26 2011-01-24 3.694 505,654 -79,173 0.07% 1,868,101
2011-01-24 2011-01-20 3.922 584,827 -528 0.08% 2,293,560
2011-01-20 2011-01-18 3.903 585,355 -6,862 0.08% 2,284,540
2011-01-17 2011-01-13 3.941 592,217 +26,392 0.08% 2,333,762
2011-01-12 2011-01-10 4.073 565,825 +5,278 0.08% 2,304,798
2011-01-11 2011-01-07 4.130 560,547 +6,334 0.08% 2,315,159
2011-01-10 2011-01-06 4.168 554,213 +10,556 0.08% 2,309,998
2011-01-06 2011-01-04 4.225 543,657 -26,391 0.08% 2,296,900
2011-01-05 2011-01-03 4.149 570,048 +5,278 0.08% 2,365,200
2011-01-03 2010-12-29 3.960 564,770 +26,391 0.08% 2,236,301
2010-12-23 2010-12-21 4.130 538,379 +26,391 0.07% 2,223,601
2010-12-21 2010-12-17 4.149 511,988 +13,196 0.07% 2,124,302
2010-12-20 2010-12-16 4.206 498,792 +3,695 0.07% 2,097,900
2010-12-17 2010-12-15 4.376 495,097 +21,113 0.07% 2,166,779
2010-12-14 2010-12-10 4.414 473,984 -26,391 0.07% 2,092,338
2010-12-13 2010-12-09 4.490 500,375 +26,391 0.07% 2,246,758
2010-12-08 2010-12-06 4.471 473,984 +1,583 0.07% 2,119,278
2010-12-06 2010-12-02 4.376 472,401 -10,556 0.07% 2,067,450
2010-12-03 2010-12-01 4.339 482,957 +15,834 0.07% 2,095,348
2010-12-02 2010-11-30 4.509 467,123 +5,279 0.06% 2,106,301
2010-11-30 2010-11-26 4.414 461,844 +15,834 0.06% 2,038,748
2010-11-29 2010-11-25 4.642 446,010 +5,278 0.06% 2,070,251
2010-11-26 2010-11-24 4.774 440,732 -10,556 0.06% 2,104,202
2010-11-25 2010-11-23 4.793 451,288 +10,556 0.06% 2,163,150
2010-11-24 2010-11-22 4.793 440,732 +24,280 0.06% 2,112,552
2010-11-23 2010-11-19 4.945 416,452 -5,278 0.06% 2,059,291
2010-11-19 2010-11-17 4.964 421,730 +5,278 0.06% 2,093,380
2010-11-18 2010-11-16 5.077 416,452 -5,278 0.06% 2,114,521
2010-11-17 2010-11-15 5.021 421,730 +10,556 0.06% 2,117,350
2010-11-16 2010-11-12 5.096 411,174 -15,834 0.06% 2,095,512
2010-11-12 2010-11-10 5.172 427,008 +3,167 0.06% 2,208,569
2010-11-11 2010-11-09 5.096 423,841 -107,676 0.06% 2,160,069
2010-11-10 2010-11-08 5.002 531,517 -79,173 0.07% 2,658,480
2010-11-09 2010-11-05 4.774 610,690 +15,834 0.08% 2,915,638
2010-11-05 2010-11-03 5.002 594,856 +109,260 0.08% 2,975,282
2010-11-04 2010-11-02 4.888 485,596 +26,391 0.07% 2,373,598
2010-11-03 2010-11-01 4.964 459,205 +82,340 0.06% 2,279,398
2010-11-02 2010-10-29 4.945 376,865 +34,308 0.05% 1,863,540
2010-11-01 2010-10-28 5.059 342,557 +5,279 0.05% 1,732,832
2010-10-29 2010-10-27 5.248 337,278 +93,424 0.05% 1,770,028
2010-10-28 2010-10-26 5.324 243,854 +34,309 0.04% 1,298,221
2010-10-27 2010-10-25 5.115 209,545 +3,694 0.03% 1,071,898
2010-10-26 2010-10-22 5.040 205,851 -2,111 0.03% 1,037,402
2010-10-25 2010-10-21 5.096 207,962 -6,862 0.03% 1,059,860
2010-10-22 2010-10-20 5.096 214,824 -92,369 0.03% 1,094,832
2010-10-21 2010-10-19 4.926 307,193 -12,667 0.05% 1,513,202
2010-10-20 2010-10-18 4.774 319,860 -135,123 0.05% 1,527,119
2010-10-19 2010-10-15 5.002 454,983 -658,194 0.07% 2,275,681
2010-10-18 2010-10-14 5.040 1,113,177 -52,255 0.18% 5,609,939
2010-10-15 2010-10-13 5.002 1,165,432 0.19% 5,829,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top