History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 9,512,840 | +0 | 0.52% | 40,619,827 |
| 2025-10-13 | 2025-10-09 | 4.270 | 9,512,840 | +0 | 0.52% | 40,619,827 |
| 2025-10-10 | 2025-10-08 | 4.190 | 9,512,840 | -20,000 | 0.52% | 39,858,800 |
| 2025-10-09 | 2025-10-06 | 4.210 | 9,532,840 | +40,000 | 0.52% | 40,133,256 |
| 2025-10-08 | 2025-10-03 | 4.250 | 9,492,840 | -7,000 | 0.52% | 40,344,570 |
| 2025-10-06 | 2025-10-02 | 4.240 | 9,499,840 | +22,998 | 0.52% | 40,279,322 |
| 2025-10-03 | 2025-09-30 | 4.250 | 9,476,842 | -22,000 | 0.52% | 40,276,578 |
| 2025-10-02 | 2025-09-29 | 4.280 | 9,498,842 | -536,000 | 0.52% | 40,655,044 |
| 2025-09-30 | 2025-09-26 | 4.280 | 10,034,842 | +436,000 | 0.55% | 42,949,124 |
| 2025-09-29 | 2025-09-25 | 4.210 | 9,598,842 | -466,000 | 0.52% | 40,411,125 |
| 2025-09-26 | 2025-09-24 | 4.200 | 10,064,842 | -172,000 | 0.55% | 42,272,336 |
| 2025-09-25 | 2025-09-23 | 4.170 | 10,236,842 | +159,000 | 0.56% | 42,687,631 |
| 2025-09-24 | 2025-09-22 | 4.190 | 10,077,842 | -154,000 | 0.55% | 42,226,158 |
| 2025-09-23 | 2025-09-19 | 4.220 | 10,231,842 | -117,000 | 0.56% | 43,178,373 |
| 2025-09-22 | 2025-09-18 | 4.260 | 10,348,842 | +77,997 | 0.56% | 44,086,067 |
| 2025-09-19 | 2025-09-17 | 4.270 | 10,270,845 | +12,998 | 0.56% | 43,856,508 |
| 2025-09-18 | 2025-09-16 | 4.320 | 10,257,847 | +21,000 | 0.56% | 44,313,899 |
| 2025-09-17 | 2025-09-15 | 4.350 | 10,236,847 | +638,149 | 0.56% | 44,530,284 |
| 2025-09-16 | 2025-09-12 | 4.440 | 9,598,698 | -1,213,000 | 0.52% | 42,618,219 |
| 2025-09-15 | 2025-09-11 | 4.530 | 10,811,698 | +281,000 | 0.59% | 48,976,992 |
| 2025-09-12 | 2025-09-10 | 4.450 | 10,530,698 | -181,002 | 0.57% | 46,861,606 |
| 2025-09-11 | 2025-09-09 | 4.430 | 10,711,700 | -101,000 | 0.58% | 47,452,831 |
| 2025-09-10 | 2025-09-08 | 4.500 | 10,812,700 | +7,000 | 0.59% | 48,657,150 |
| 2025-09-09 | 2025-09-05 | 4.390 | 10,805,700 | -4,000 | 0.59% | 47,437,023 |
| 2025-09-08 | 2025-09-04 | 4.190 | 10,809,700 | -33,000 | 0.59% | 45,292,643 |
| 2025-09-05 | 2025-09-03 | 4.250 | 10,842,700 | -54,002 | 0.59% | 46,081,475 |
| 2025-09-04 | 2025-09-02 | 4.270 | 10,896,702 | -16,000 | 0.59% | 46,528,918 |
| 2025-09-03 | 2025-09-01 | 4.350 | 10,912,702 | +53,000 | 0.59% | 47,470,254 |
| 2025-09-02 | 2025-08-29 | 4.340 | 10,859,702 | -254,000 | 0.59% | 47,131,107 |
| 2025-09-01 | 2025-08-28 | 4.310 | 11,113,702 | -109,000 | 0.60% | 47,900,056 |
| 2025-08-29 | 2025-08-27 | 4.230 | 11,222,702 | -5,000 | 0.61% | 47,472,029 |
| 2025-08-28 | 2025-08-26 | 4.250 | 11,227,702 | +36,000 | 0.61% | 47,717,734 |
| 2025-08-27 | 2025-08-25 | 4.250 | 11,191,702 | -12,000 | 0.61% | 47,564,734 |
| 2025-08-26 | 2025-08-22 | 4.220 | 11,203,702 | +106,002 | 0.61% | 47,279,622 |
| 2025-08-25 | 2025-08-21 | 4.230 | 11,097,700 | +42,998 | 0.60% | 46,943,271 |
| 2025-08-21 | 2025-08-19 | 4.210 | 11,054,702 | +17,000 | 0.60% | 46,540,295 |
| 2025-08-20 | 2025-08-18 | 4.240 | 11,037,702 | +88,000 | 0.60% | 46,799,856 |
| 2025-08-19 | 2025-08-15 | 4.270 | 10,949,702 | +1,357,000 | 0.60% | 46,755,228 |
| 2025-08-18 | 2025-08-14 | 4.260 | 9,592,702 | -2,347,000 | 0.52% | 40,864,911 |
| 2025-08-15 | 2025-08-13 | 4.370 | 11,939,702 | +969,818 | 0.65% | 52,176,498 |
| 2025-08-14 | 2025-08-12 | 4.400 | 10,969,884 | +83,182 | 0.60% | 48,267,490 |
| 2025-08-13 | 2025-08-11 | 4.380 | 10,886,702 | -202,000 | 0.59% | 47,683,755 |
| 2025-08-12 | 2025-08-08 | 4.390 | 11,088,702 | +19,001 | 0.60% | 48,679,402 |
| 2025-08-11 | 2025-08-07 | 4.340 | 11,069,701 | -70,001 | 0.60% | 48,042,502 |
| 2025-08-08 | 2025-08-06 | 4.240 | 11,139,702 | +55,003 | 0.61% | 47,232,336 |
| 2025-08-07 | 2025-08-05 | 4.230 | 11,084,699 | +14,997 | 0.60% | 46,888,277 |
| 2025-08-05 | 2025-08-01 | 4.210 | 11,069,702 | +14,000 | 0.60% | 46,603,445 |
| 2025-08-04 | 2025-07-31 | 4.200 | 11,055,702 | +77,000 | 0.60% | 46,433,948 |
| 2025-08-01 | 2025-07-30 | 4.310 | 10,978,702 | +449,000 | 0.60% | 47,318,206 |
| 2025-07-31 | 2025-07-29 | 4.210 | 10,529,702 | -33,000 | 0.57% | 44,330,045 |
| 2025-07-30 | 2025-07-28 | 4.210 | 10,562,702 | -327,000 | 0.57% | 44,468,975 |
| 2025-07-29 | 2025-07-25 | 4.250 | 10,889,702 | +844,000 | 0.59% | 46,281,234 |
| 2025-07-28 | 2025-07-24 | 4.270 | 10,045,702 | +426,000 | 0.55% | 42,895,148 |
| 2025-07-25 | 2025-07-23 | 4.240 | 9,619,702 | -76,000 | 0.52% | 40,787,536 |
| 2025-07-24 | 2025-07-22 | 4.280 | 9,695,702 | +81,002 | 0.53% | 41,497,605 |
| 2025-07-23 | 2025-07-21 | 4.120 | 9,614,700 | +191,000 | 0.52% | 39,612,564 |
| 2025-07-22 | 2025-07-18 | 4.090 | 9,423,700 | -63,000 | 0.51% | 38,542,933 |
| 2025-07-21 | 2025-07-17 | 4.060 | 9,486,700 | -19,000 | 0.52% | 38,516,002 |
| 2025-07-18 | 2025-07-16 | 4.070 | 9,505,700 | -292,000 | 0.52% | 38,688,199 |
| 2025-07-17 | 2025-07-15 | 4.170 | 9,797,700 | +211,998 | 0.53% | 40,856,409 |
| 2025-07-16 | 2025-07-14 | 4.160 | 9,585,702 | +352,992 | 0.52% | 39,876,520 |
| 2025-07-15 | 2025-07-11 | 4.090 | 9,232,710 | -15,000 | 0.50% | 37,761,784 |
| 2025-07-14 | 2025-07-10 | 4.080 | 9,247,710 | +73,000 | 0.50% | 37,730,657 |
| 2025-07-11 | 2025-07-09 | 4.070 | 9,174,710 | -145,002 | 0.50% | 37,341,070 |
| 2025-07-10 | 2025-07-08 | 4.080 | 9,319,712 | +155,998 | 0.51% | 38,024,425 |
| 2025-07-09 | 2025-07-07 | 4.110 | 9,163,714 | +997 | 0.50% | 37,662,865 |
| 2025-07-07 | 2025-07-03 | 4.150 | 9,162,717 | -1,034,000 | 0.50% | 38,025,276 |
| 2025-07-04 | 2025-07-02 | 4.180 | 10,196,717 | -168,000 | 0.55% | 42,622,277 |
| 2025-07-03 | 2025-06-30 | 4.653 | 10,364,717 | +182,000 | 0.56% | 48,223,469 |
| 2025-07-02 | 2025-06-27 | 4.579 | 10,182,717 | +103,595 | 0.55% | 46,624,675 |
| 2025-06-30 | 2025-06-26 | 4.674 | 10,079,122 | +953,533 | 0.58% | 47,107,368 |
| 2025-06-27 | 2025-06-25 | 4.653 | 9,125,589 | +335,537 | 0.52% | 42,458,232 |
| 2025-06-26 | 2025-06-24 | 4.674 | 8,790,052 | -113,741 | 0.50% | 41,082,568 |
| 2025-06-25 | 2025-06-23 | 4.653 | 8,903,793 | +218,952 | 0.51% | 41,426,291 |
| 2025-06-24 | 2025-06-20 | 4.610 | 8,684,841 | -138,385 | 0.50% | 40,041,074 |
| 2025-06-23 | 2025-06-19 | 4.610 | 8,823,226 | +138,961 | 0.51% | 40,679,092 |
| 2025-06-20 | 2025-06-18 | 4.737 | 8,684,265 | -902 | 0.50% | 41,137,872 |
| 2025-06-19 | 2025-06-17 | 4.779 | 8,685,167 | +1,137 | 0.50% | 41,508,667 |
| 2025-06-18 | 2025-06-16 | 4.821 | 8,684,030 | +811 | 0.50% | 41,869,707 |
| 2025-06-16 | 2025-06-12 | 4.642 | 8,683,219 | -172,045 | 0.50% | 40,308,426 |
| 2025-06-13 | 2025-06-11 | 4.579 | 8,855,264 | -79,976 | 0.51% | 40,546,526 |
| 2025-06-12 | 2025-06-10 | 4.516 | 8,935,240 | +252,021 | 0.51% | 40,347,107 |
| 2025-06-09 | 2025-06-05 | 4.494 | 8,683,219 | -130,803 | 0.50% | 39,025,885 |
| 2025-06-06 | 2025-06-04 | 4.484 | 8,814,022 | +130,803 | 0.51% | 39,520,777 |
| 2025-06-03 | 2025-05-30 | 4.473 | 8,683,219 | -51,184 | 0.50% | 38,842,665 |
| 2025-06-02 | 2025-05-29 | 4.463 | 8,734,403 | -345,963 | 0.50% | 38,979,477 |
| 2025-05-30 | 2025-05-28 | 4.473 | 9,080,366 | +397,147 | 0.52% | 40,619,224 |
| 2025-05-29 | 2025-05-27 | 4.463 | 8,683,219 | -41,703 | 0.50% | 38,751,055 |
| 2025-05-28 | 2025-05-26 | 4.389 | 8,724,922 | +41,705 | 0.50% | 38,292,815 |
| 2025-05-22 | 2025-05-20 | 4.579 | 8,683,217 | -189,871 | 0.50% | 39,758,757 |
| 2025-05-21 | 2025-05-19 | 4.526 | 8,873,088 | +46,736 | 0.51% | 40,160,073 |
| 2025-05-20 | 2025-05-16 | 4.558 | 8,826,352 | +34,133 | 0.51% | 40,227,904 |
| 2025-05-19 | 2025-05-15 | 4.505 | 8,792,219 | +109,002 | 0.50% | 39,608,535 |
| 2025-05-09 | 2025-05-07 | 4.516 | 8,683,217 | +20,852 | 0.50% | 39,209,097 |
| 2025-05-08 | 2025-05-06 | 4.505 | 8,662,365 | -673,914 | 0.50% | 39,023,549 |
| 2025-05-07 | 2025-05-02 | 4.537 | 9,336,279 | +675,814 | 0.54% | 42,355,000 |
| 2025-05-06 | 2025-04-30 | 4.378 | 8,660,465 | -2 | 0.50% | 37,918,550 |
| 2025-04-24 | 2025-04-22 | 4.210 | 8,660,467 | -105,959 | 0.50% | 36,456,638 |
| 2025-04-23 | 2025-04-17 | 4.146 | 8,766,426 | +105,959 | 0.50% | 36,347,750 |
| 2025-04-17 | 2025-04-15 | 4.210 | 8,660,467 | -59,196 | 0.50% | 36,456,638 |
| 2025-04-16 | 2025-04-14 | 4.157 | 8,719,663 | +45,926 | 0.50% | 36,245,854 |
| 2025-04-15 | 2025-04-11 | 4.083 | 8,673,737 | -326,577 | 0.50% | 35,414,379 |
| 2025-04-14 | 2025-04-10 | 4.072 | 9,000,314 | +339,847 | 0.52% | 36,652,819 |
| 2025-04-08 | 2025-04-03 | 4.009 | 8,660,467 | -37,155 | 0.50% | 34,720,608 |
| 2025-04-07 | 2025-04-02 | 3.946 | 8,697,622 | +37,155 | 0.50% | 34,318,994 |
| 2025-04-03 | 2025-04-01 | 3.977 | 8,660,467 | -473,921 | 0.50% | 34,446,498 |
| 2025-04-02 | 2025-03-31 | 4.009 | 9,134,388 | -430,328 | 0.52% | 36,620,601 |
| 2025-04-01 | 2025-03-28 | 3.956 | 9,564,716 | +652,117 | 0.55% | 37,841,275 |
| 2025-03-31 | 2025-03-27 | 3.861 | 8,912,599 | +252,132 | 0.51% | 34,415,007 |
| 2025-03-25 | 2025-03-21 | 4.020 | 8,660,467 | +2 | 0.50% | 34,811,978 |
| 2025-03-24 | 2025-03-20 | 4.062 | 8,660,465 | -207,846 | 0.50% | 35,177,450 |
| 2025-03-21 | 2025-03-19 | 4.093 | 8,868,311 | +207,846 | 0.51% | 36,302,376 |
| 2025-03-18 | 2025-03-14 | 3.977 | 8,660,465 | -186,425 | 0.50% | 34,446,490 |
| 2025-03-17 | 2025-03-13 | 3.893 | 8,846,890 | -21,753 | 0.51% | 34,441,290 |
| 2025-03-14 | 2025-03-12 | 3.861 | 8,868,643 | +208,178 | 0.51% | 34,245,276 |
| 2025-03-13 | 2025-03-11 | 3.830 | 8,660,465 | -180,973 | 0.50% | 33,167,310 |
| 2025-03-12 | 2025-03-10 | 3.830 | 8,841,438 | +107,586 | 0.51% | 33,860,389 |
| 2025-03-11 | 2025-03-07 | 3.840 | 8,733,852 | +73,387 | 0.50% | 33,540,507 |
| 2025-03-06 | 2025-03-04 | 3.914 | 8,660,465 | -54,339 | 0.50% | 33,898,270 |
| 2025-03-05 | 2025-03-03 | 3.967 | 8,714,804 | -161,134 | 0.50% | 34,570,677 |
| 2025-03-04 | 2025-02-28 | 3.914 | 8,875,938 | +80,288 | 0.51% | 34,741,661 |
| 2025-03-03 | 2025-02-27 | 3.977 | 8,795,650 | -209,474 | 0.50% | 34,984,180 |
| 2025-02-28 | 2025-02-26 | 3.988 | 9,005,124 | +344,068 | 0.52% | 35,912,357 |
| 2025-02-27 | 2025-02-25 | 3.904 | 8,661,056 | -1,831,406 | 0.50% | 33,809,207 |
| 2025-02-26 | 2025-02-24 | 3.967 | 10,492,462 | -14,889 | 0.60% | 41,622,452 |
| 2025-02-25 | 2025-02-21 | 3.988 | 10,507,351 | -206,630 | 0.60% | 41,903,225 |
| 2025-02-24 | 2025-02-20 | 3.999 | 10,713,981 | +63,506 | 0.61% | 42,840,299 |
| 2025-02-21 | 2025-02-19 | 4.020 | 10,650,475 | -256,867 | 0.61% | 42,811,098 |
| 2025-02-20 | 2025-02-18 | 3.956 | 10,907,342 | -184,769 | 0.63% | 43,153,161 |
| 2025-02-19 | 2025-02-17 | 3.988 | 11,092,111 | -384,825 | 0.64% | 44,235,243 |
| 2025-02-18 | 2025-02-14 | 3.967 | 11,476,936 | -5,035,507 | 0.66% | 45,527,753 |
| 2025-02-17 | 2025-02-13 | 3.914 | 16,512,443 | -1,682,426 | 0.95% | 64,632,009 |
| 2025-02-14 | 2025-02-12 | 3.999 | 18,194,869 | -2,635,524 | 1.04% | 72,752,941 |
| 2025-02-13 | 2025-02-11 | 3.893 | 20,830,393 | -2,598,045 | 1.20% | 81,093,537 |
| 2025-02-12 | 2025-02-10 | 3.977 | 23,428,438 | -245,053 | 1.34% | 93,185,233 |
| 2025-02-11 | 2025-02-07 | 4.062 | 23,673,491 | -313,737 | 1.36% | 96,158,006 |
| 2025-02-10 | 2025-02-06 | 4.051 | 23,987,228 | +173,456 | 1.38% | 97,179,285 |
| 2025-02-07 | 2025-02-05 | 3.861 | 23,813,772 | +97,628 | 1.37% | 91,954,225 |
| 2025-02-06 | 2025-02-04 | 3.693 | 23,716,144 | -195,256 | 1.36% | 87,573,868 |
| 2025-02-05 | 2025-02-03 | 3.756 | 23,911,400 | +2,385,727 | 1.37% | 89,808,494 |
| 2025-02-04 | 2025-01-28 | 3.914 | 21,525,673 | +1,357,315 | 1.23% | 84,254,491 |
| 2025-02-03 | 2025-01-24 | 3.967 | 20,168,358 | +135,542 | 1.16% | 80,005,676 |
| 2025-01-27 | 2025-01-23 | 3.946 | 20,032,816 | -3,760 | 1.15% | 79,045,293 |
| 2025-01-24 | 2025-01-22 | 3.861 | 20,036,576 | -9,478 | 1.15% | 77,369,004 |
| 2025-01-23 | 2025-01-21 | 3.851 | 20,046,054 | -12,322 | 1.15% | 77,194,111 |
| 2025-01-22 | 2025-01-20 | 3.882 | 20,058,376 | -172,304 | 1.15% | 77,876,424 |
| 2025-01-21 | 2025-01-17 | 3.914 | 20,230,680 | -199,048 | 1.16% | 79,185,708 |
| 2025-01-20 | 2025-01-16 | 3.893 | 20,429,728 | -113,742 | 1.17% | 79,533,732 |
| 2025-01-17 | 2025-01-15 | 3.882 | 20,543,470 | +258,762 | 1.18% | 79,759,796 |
| 2025-01-16 | 2025-01-14 | 3.925 | 20,284,708 | -87,201 | 1.16% | 79,611,189 |
| 2025-01-15 | 2025-01-13 | 3.745 | 20,371,909 | -40,758 | 1.17% | 76,299,641 |
| 2025-01-14 | 2025-01-10 | 3.935 | 20,412,667 | -772,494 | 1.17% | 80,328,747 |
| 2025-01-13 | 2025-01-09 | 3.925 | 21,185,161 | +721,311 | 1.22% | 83,145,188 |
| 2025-01-10 | 2025-01-08 | 3.882 | 20,463,850 | -17,062 | 1.17% | 79,450,672 |
| 2025-01-09 | 2025-01-07 | 3.798 | 20,480,912 | -718,467 | 1.17% | 77,788,286 |
| 2025-01-08 | 2025-01-06 | 3.851 | 21,199,379 | +406,626 | 1.22% | 81,635,379 |
| 2025-01-07 | 2025-01-03 | 3.798 | 20,792,753 | +253,054 | 1.19% | 78,972,686 |
| 2025-01-06 | 2025-01-02 | 3.840 | 20,539,699 | -223,692 | 1.18% | 78,878,360 |
| 2025-01-03 | 2024-12-31 | 3.882 | 20,763,391 | +102,368 | 1.19% | 80,613,636 |
| 2025-01-02 | 2024-12-27 | 3.819 | 20,661,023 | -50,236 | 1.19% | 78,908,321 |
| 2024-12-30 | 2024-12-24 | 3.724 | 20,711,259 | -146,916 | 1.19% | 77,133,603 |
| 2024-12-27 | 2024-12-20 | 3.714 | 20,858,175 | -24,644 | 1.20% | 77,460,694 |
| 2024-12-23 | 2024-12-19 | 3.809 | 20,882,819 | -74,880 | 1.20% | 79,535,083 |
| 2024-12-20 | 2024-12-18 | 3.861 | 20,957,699 | -95,732 | 1.20% | 80,925,818 |
| 2024-12-19 | 2024-12-17 | 3.756 | 21,053,431 | -137,438 | 1.21% | 79,074,288 |
| 2024-12-18 | 2024-12-16 | 3.766 | 21,190,869 | +34,123 | 1.22% | 79,814,058 |
| 2024-12-17 | 2024-12-13 | 3.703 | 21,156,746 | +99,523 | 1.21% | 78,346,284 |
| 2024-12-16 | 2024-12-12 | 3.756 | 21,057,223 | -151,655 | 1.21% | 79,088,530 |
| 2024-12-13 | 2024-12-11 | 3.745 | 21,208,878 | +20,853 | 1.22% | 79,434,371 |
| 2024-12-12 | 2024-12-10 | 3.756 | 21,188,025 | -11,375 | 1.22% | 79,579,808 |
| 2024-12-11 | 2024-12-09 | 3.851 | 21,199,400 | +155,447 | 1.22% | 81,635,460 |
| 2024-12-10 | 2024-12-06 | 3.756 | 21,043,953 | -726,997 | 1.21% | 79,038,690 |
| 2024-12-09 | 2024-12-05 | 3.766 | 21,770,950 | +744,058 | 1.25% | 81,998,897 |
| 2024-12-06 | 2024-12-04 | 3.735 | 21,026,892 | -18,957 | 1.21% | 78,530,933 |
| 2024-12-05 | 2024-12-03 | 3.714 | 21,045,849 | -285,301 | 1.21% | 78,157,656 |
| 2024-12-04 | 2024-12-02 | 3.661 | 21,331,150 | +9,478 | 1.22% | 78,091,930 |
| 2024-12-03 | 2024-11-29 | 3.577 | 21,321,672 | -167 | 1.22% | 76,257,641 |
| 2024-12-02 | 2024-11-28 | 3.587 | 21,321,839 | -773,680 | 1.22% | 76,483,189 |
| 2024-11-29 | 2024-11-27 | 3.598 | 22,095,519 | +8,936 | 1.27% | 79,491,556 |
| 2024-11-28 | 2024-11-26 | 3.492 | 22,086,583 | -404,730 | 1.27% | 77,129,220 |
| 2024-11-27 | 2024-11-25 | 3.513 | 22,491,313 | +35,070 | 1.29% | 79,017,167 |
| 2024-11-26 | 2024-11-22 | 3.503 | 22,456,243 | -247,387 | 1.29% | 78,657,039 |
| 2024-11-25 | 2024-11-21 | 3.566 | 22,703,630 | -108,055 | 1.30% | 80,960,729 |
| 2024-11-22 | 2024-11-20 | 3.629 | 22,811,685 | +46,445 | 1.31% | 82,790,064 |
| 2024-11-21 | 2024-11-19 | 3.598 | 22,765,240 | -4,740 | 1.31% | 81,900,966 |
| 2024-11-20 | 2024-11-18 | 3.608 | 22,769,980 | -6,635 | 1.31% | 82,158,247 |
| 2024-11-19 | 2024-11-15 | 3.545 | 22,776,615 | -118,480 | 1.31% | 80,740,395 |
| 2024-11-18 | 2024-11-14 | 3.492 | 22,895,095 | -339,329 | 1.31% | 79,952,649 |
| 2024-11-15 | 2024-11-13 | 3.545 | 23,234,424 | -218,004 | 1.33% | 82,363,274 |
| 2024-11-14 | 2024-11-12 | 3.513 | 23,452,428 | -184,830 | 1.35% | 82,393,785 |
| 2024-11-13 | 2024-11-11 | 3.598 | 23,637,258 | -5,687 | 1.36% | 85,038,166 |
| 2024-11-12 | 2024-11-08 | 3.640 | 23,642,945 | -64,454 | 1.36% | 86,056,381 |
| 2024-11-11 | 2024-11-07 | 3.682 | 23,707,399 | +5,415,042 | 1.36% | 87,291,458 |
| 2024-11-08 | 2024-11-06 | 3.619 | 18,292,357 | -7,583 | 1.05% | 66,195,155 |
| 2024-11-07 | 2024-11-05 | 3.671 | 18,299,940 | -493,827 | 1.05% | 67,187,939 |
| 2024-11-06 | 2024-11-04 | 3.640 | 18,793,767 | -96,681 | 1.08% | 68,406,181 |
| 2024-11-05 | 2024-11-01 | 3.671 | 18,890,448 | +10,427 | 1.08% | 69,355,980 |
| 2024-11-04 | 2024-10-31 | 3.735 | 18,880,021 | +579,133 | 1.08% | 70,512,830 |
| 2024-11-01 | 2024-10-30 | 3.661 | 18,300,888 | -234,118 | 1.05% | 66,998,341 |
| 2024-10-31 | 2024-10-29 | 3.735 | 18,535,006 | +327,955 | 1.06% | 69,224,273 |
| 2024-10-30 | 2024-10-28 | 3.851 | 18,207,051 | +678,657 | 1.04% | 70,112,408 |
| 2024-10-29 | 2024-10-25 | 3.851 | 17,528,394 | +14,218 | 1.01% | 67,499,010 |
| 2024-10-28 | 2024-10-24 | 3.809 | 17,514,176 | -189,569 | 1.00% | 66,705,144 |
| 2024-10-25 | 2024-10-23 | 3.872 | 17,703,745 | -31,279 | 1.02% | 68,547,816 |
| 2024-10-24 | 2024-10-22 | 3.840 | 17,735,024 | +120,376 | 1.02% | 68,107,600 |
| 2024-10-23 | 2024-10-21 | 3.766 | 17,614,648 | +174,404 | 1.01% | 66,344,450 |
| 2024-10-22 | 2024-10-18 | 3.788 | 17,440,244 | +695,719 | 1.00% | 66,055,566 |
| 2024-10-21 | 2024-10-17 | 3.661 | 16,744,525 | -365,869 | 0.96% | 61,300,599 |
| 2024-10-18 | 2024-10-16 | 3.682 | 17,110,394 | -562,072 | 0.98% | 63,001,059 |
| 2024-10-17 | 2024-10-15 | 3.703 | 17,672,466 | -631,265 | 1.01% | 65,443,525 |
| 2024-10-16 | 2024-10-14 | 3.830 | 18,303,731 | -1,061,596 | 1.05% | 70,098,490 |
| 2024-10-15 | 2024-10-10 | 3.840 | 19,365,327 | -2,854,911 | 1.11% | 74,368,433 |
| 2024-10-14 | 2024-10-09 | 3.724 | 22,220,238 | +50,236 | 1.27% | 82,753,396 |
| 2024-10-10 | 2024-10-08 | 3.956 | 22,170,002 | -142,177 | 1.27% | 87,712,080 |
| 2024-10-09 | 2024-10-07 | 4.600 | 22,312,179 | +18,009 | 1.28% | 102,633,913 |
| 2024-10-08 | 2024-10-04 | 4.273 | 22,294,170 | -85,306 | 1.28% | 95,259,598 |
| 2024-10-07 | 2024-10-03 | 3.956 | 22,379,476 | -33,174 | 1.28% | 88,540,831 |
| 2024-10-04 | 2024-10-02 | 3.988 | 22,412,650 | +115,637 | 1.29% | 89,381,455 |
| 2024-10-03 | 2024-09-30 | 3.851 | 22,297,013 | -219,900 | 1.28% | 85,862,190 |
| 2024-10-02 | 2024-09-27 | 3.724 | 22,516,913 | -129,855 | 1.29% | 83,858,283 |
| 2024-09-30 | 2024-09-26 | 3.598 | 22,646,768 | +248,335 | 1.30% | 81,474,747 |
| 2024-09-27 | 2024-09-25 | 3.460 | 22,398,433 | -88,149 | 1.28% | 77,509,314 |
| 2024-09-26 | 2024-09-24 | 3.450 | 22,486,582 | -220,848 | 1.29% | 77,577,113 |
| 2024-09-25 | 2024-09-23 | 3.281 | 22,707,430 | -448,331 | 1.30% | 74,505,921 |
| 2024-09-24 | 2024-09-20 | 3.260 | 23,155,761 | +4,977,137 | 1.33% | 75,488,353 |
| 2024-09-23 | 2024-09-19 | 3.271 | 18,178,624 | -392,408 | 1.04% | 59,454,552 |
| 2024-09-20 | 2024-09-17 | 3.207 | 18,571,032 | +18,957 | 1.07% | 59,562,379 |
| 2024-09-19 | 2024-09-16 | 3.186 | 18,552,075 | +11,374 | 1.06% | 59,110,121 |
| 2024-09-17 | 2024-09-13 | 3.239 | 18,540,701 | -5,393,242 | 1.06% | 60,051,926 |
| 2024-09-16 | 2024-09-12 | 3.155 | 23,933,943 | +5,044,435 | 1.37% | 75,500,157 |
| 2024-09-13 | 2024-09-11 | 3.176 | 18,889,508 | -5,538,262 | 1.08% | 59,985,952 |
| 2024-09-12 | 2024-09-10 | 3.207 | 24,427,770 | +5,377,128 | 1.40% | 78,346,539 |
| 2024-09-11 | 2024-09-09 | 3.176 | 19,050,642 | -5,051,069 | 1.09% | 60,497,653 |
| 2024-09-10 | 2024-09-05 | 3.323 | 24,101,711 | +4,841,595 | 1.38% | 80,097,847 |
| 2024-09-09 | 2024-09-04 | 3.323 | 19,260,116 | +152,603 | 1.10% | 64,007,647 |
| 2024-09-05 | 2024-09-03 | 3.376 | 19,107,513 | -5,119,314 | 1.10% | 64,508,442 |
| 2024-09-04 | 2024-09-02 | 3.418 | 24,226,827 | -13,270 | 1.39% | 82,814,038 |
| 2024-09-03 | 2024-08-30 | 3.482 | 24,240,097 | -31,279 | 1.39% | 84,393,832 |
| 2024-09-02 | 2024-08-29 | 3.408 | 24,271,376 | -51,183 | 1.39% | 82,710,250 |
| 2024-08-30 | 2024-08-28 | 3.355 | 24,322,559 | +34,122 | 1.40% | 81,601,623 |
| 2024-08-29 | 2024-08-27 | 3.344 | 24,288,437 | +143,125 | 1.39% | 81,230,896 |
| 2024-08-28 | 2024-08-26 | 3.376 | 24,145,312 | +3,791 | 1.39% | 81,516,441 |
| 2024-08-27 | 2024-08-23 | 3.376 | 24,141,521 | -71,088 | 1.38% | 81,503,643 |
| 2024-08-26 | 2024-08-22 | 3.376 | 24,212,609 | -51,184 | 1.39% | 81,743,641 |
| 2024-08-23 | 2024-08-21 | 3.366 | 24,263,793 | -45,496 | 1.39% | 81,660,453 |
| 2024-08-22 | 2024-08-20 | 3.323 | 24,309,289 | +221,795 | 1.39% | 80,787,696 |
| 2024-08-21 | 2024-08-19 | 3.376 | 24,087,494 | -140,281 | 1.38% | 81,321,243 |
| 2024-08-20 | 2024-08-16 | 3.334 | 24,227,775 | -13,270 | 1.39% | 80,772,407 |
| 2024-08-19 | 2024-08-15 | 3.334 | 24,241,045 | +36,966 | 1.39% | 80,816,648 |
| 2024-08-16 | 2024-08-14 | 3.355 | 24,204,079 | -32,226 | 1.39% | 81,204,125 |
| 2024-08-15 | 2024-08-13 | 3.418 | 24,236,305 | -78,671 | 1.39% | 82,846,436 |
| 2024-08-14 | 2024-08-12 | 3.397 | 24,314,976 | +114,689 | 1.39% | 82,602,298 |
| 2024-08-13 | 2024-08-09 | 3.387 | 24,200,287 | -81,515 | 1.39% | 81,957,360 |
| 2024-08-12 | 2024-08-08 | 3.366 | 24,281,802 | +87,202 | 1.39% | 81,721,063 |
| 2024-08-09 | 2024-08-07 | 3.387 | 24,194,600 | +2,613,210 | 1.39% | 81,938,100 |
| 2024-08-08 | 2024-08-06 | 3.334 | 21,581,390 | -2,758,230 | 1.24% | 71,949,687 |
| 2024-08-07 | 2024-08-05 | 3.302 | 24,339,620 | +5,570,488 | 1.40% | 80,374,918 |
| 2024-08-06 | 2024-08-02 | 3.387 | 18,769,132 | -65,401 | 1.08% | 63,564,061 |
| 2024-08-05 | 2024-08-01 | 3.450 | 18,834,533 | -5,363,858 | 1.08% | 64,977,803 |
| 2024-08-02 | 2024-07-31 | 3.534 | 24,198,391 | -181,039 | 1.39% | 85,525,123 |
| 2024-08-01 | 2024-07-30 | 3.482 | 24,379,430 | +5,618,829 | 1.40% | 84,878,931 |
| 2024-07-31 | 2024-07-29 | 3.608 | 18,760,601 | -5,354,380 | 1.08% | 67,691,676 |
| 2024-07-30 | 2024-07-26 | 3.650 | 24,114,981 | +15,165 | 1.38% | 88,028,932 |
| 2024-07-29 | 2024-07-25 | 3.629 | 24,099,816 | +339,329 | 1.38% | 87,465,056 |
| 2024-07-26 | 2024-07-24 | 3.671 | 23,760,487 | +4,660,557 | 1.36% | 87,236,251 |
| 2024-07-25 | 2024-07-23 | 3.619 | 19,099,930 | -5,003,677 | 1.10% | 69,117,546 |
| 2024-07-24 | 2024-07-22 | 3.671 | 24,103,607 | -28,435 | 1.38% | 88,496,011 |
| 2024-07-23 | 2024-07-19 | 3.640 | 24,132,042 | +28,435 | 1.38% | 87,836,613 |
| 2024-07-22 | 2024-07-18 | 3.745 | 24,103,607 | -264,449 | 1.38% | 90,276,103 |
| 2024-07-19 | 2024-07-17 | 3.619 | 24,368,056 | +5,491,817 | 1.40% | 88,181,487 |
| 2024-07-18 | 2024-07-16 | 3.714 | 18,876,239 | -5,227,368 | 1.08% | 70,100,407 |
| 2024-07-17 | 2024-07-15 | 3.756 | 24,103,607 | -7,583 | 1.38% | 90,530,402 |
| 2024-07-16 | 2024-07-12 | 3.703 | 24,111,190 | +13,270 | 1.38% | 89,286,988 |
| 2024-07-15 | 2024-07-11 | 3.756 | 24,097,920 | +347,860 | 1.38% | 90,509,042 |
| 2024-07-12 | 2024-07-10 | 3.661 | 23,750,060 | -509,941 | 1.36% | 86,947,400 |
| 2024-07-11 | 2024-07-09 | 3.788 | 24,260,001 | +6,433,028 | 1.39% | 91,885,646 |
| 2024-07-10 | 2024-07-08 | 3.882 | 17,826,973 | -5,337,319 | 1.02% | 69,213,026 |
| 2024-07-09 | 2024-07-05 | 3.925 | 23,164,292 | -944,054 | 1.33% | 90,912,664 |
| 2024-07-05 | 2024-07-03 | 3.956 | 24,108,346 | -93,837 | 1.38% | 95,380,830 |
| 2024-07-04 | 2024-07-02 | 3.851 | 24,202,183 | +95,733 | 1.39% | 93,198,692 |
| 2024-07-03 | 2024-06-28 | 3.735 | 24,106,450 | -671,075 | 1.38% | 90,032,422 |
| 2024-07-02 | 2024-06-27 | 3.693 | 24,777,525 | +6,243,459 | 1.42% | 91,493,108 |
| 2024-06-28 | 2024-06-26 | 3.766 | 18,534,066 | -6,264,312 | 1.06% | 69,807,379 |
| 2024-06-27 | 2024-06-25 | 3.851 | 24,798,378 | +5,210,307 | 1.42% | 95,494,542 |
| 2024-06-26 | 2024-06-24 | 3.872 | 19,588,071 | -5,290,874 | 1.12% | 75,843,811 |
| 2024-06-25 | 2024-06-21 | 3.914 | 24,878,945 | -72,036 | 1.43% | 97,379,666 |
| 2024-06-24 | 2024-06-20 | 4.051 | 24,950,981 | +5,407,459 | 1.43% | 101,083,731 |
| 2024-06-21 | 2024-06-19 | 4.146 | 19,543,522 | -5,339,214 | 1.12% | 81,032,231 |
| 2024-06-20 | 2024-06-18 | 4.041 | 24,882,736 | -11,374 | 1.43% | 100,544,731 |
| 2024-06-19 | 2024-06-17 | 3.967 | 24,894,110 | +5,987,540 | 1.43% | 98,752,218 |
| 2024-06-18 | 2024-06-14 | 3.988 | 18,906,570 | +36,966 | 1.08% | 75,399,238 |
| 2024-06-17 | 2024-06-13 | 4.009 | 18,869,604 | -10,413,979 | 1.08% | 75,649,976 |
| 2024-06-14 | 2024-06-12 | 3.999 | 29,283,583 | -594,299 | 1.68% | 117,091,626 |
| 2024-06-13 | 2024-06-11 | 4.358 | 29,877,882 | -387,669 | 1.71% | 130,199,458 |
| 2024-06-12 | 2024-06-07 | 4.526 | 30,265,551 | +3,041,582 | 1.74% | 136,987,606 |
| 2024-06-11 | 2024-06-06 | 4.403 | 27,223,969 | +4,396,666 | 1.66% | 119,857,483 |
| 2024-06-07 | 2024-06-05 | 4.335 | 22,827,303 | +59,655 | 1.39% | 98,962,248 |
| 2024-06-06 | 2024-06-04 | 4.380 | 22,767,648 | +5,770,512 | 1.39% | 99,726,464 |
| 2024-06-05 | 2024-06-03 | 4.212 | 16,997,136 | -5,731,335 | 1.04% | 71,587,082 |
| 2024-06-04 | 2024-05-31 | 4.133 | 22,728,471 | +906,402 | 1.39% | 93,938,946 |
| 2024-06-03 | 2024-05-30 | 4.178 | 21,822,069 | +5,342 | 1.33% | 91,173,055 |
| 2024-05-31 | 2024-05-29 | 4.178 | 21,816,727 | +4,420,706 | 1.33% | 91,150,736 |
| 2024-05-30 | 2024-05-28 | 4.212 | 17,396,021 | -5,346,695 | 1.06% | 73,267,072 |
| 2024-05-29 | 2024-05-27 | 4.178 | 22,742,716 | +4,757,267 | 1.39% | 95,019,537 |
| 2024-05-28 | 2024-05-24 | 4.054 | 17,985,449 | +237,730 | 1.10% | 72,921,590 |
| 2024-05-27 | 2024-05-23 | 3.987 | 17,747,719 | -5,018,146 | 1.08% | 70,761,746 |
| 2024-05-24 | 2024-05-22 | 4.099 | 22,765,865 | +987,424 | 1.39% | 93,326,432 |
| 2024-05-23 | 2024-05-21 | 4.111 | 21,778,441 | +4,664,668 | 1.33% | 89,523,183 |
| 2024-05-22 | 2024-05-20 | 4.212 | 17,113,773 | -507,513 | 1.05% | 72,078,324 |
| 2024-05-21 | 2024-05-17 | 4.200 | 17,621,286 | -7,387,431 | 1.08% | 74,017,915 |
| 2024-05-20 | 2024-05-16 | 4.099 | 25,008,717 | +6,005,571 | 1.53% | 102,520,784 |
| 2024-05-17 | 2024-05-14 | 4.156 | 19,003,146 | +697,163 | 1.16% | 78,968,679 |
| 2024-05-16 | 2024-05-13 | 4.144 | 18,305,983 | -5,267,451 | 1.12% | 75,865,979 |
| 2024-05-14 | 2024-05-10 | 4.066 | 23,573,434 | -846,746 | 1.44% | 95,842,706 |
| 2024-05-13 | 2024-05-09 | 3.830 | 24,420,180 | +5,798,114 | 1.49% | 93,525,682 |
| 2024-05-10 | 2024-05-08 | 3.718 | 18,622,066 | +143,350 | 1.14% | 69,228,273 |
| 2024-05-09 | 2024-05-07 | 3.740 | 18,478,716 | +132,666 | 1.13% | 69,110,442 |
| 2024-05-08 | 2024-05-06 | 3.807 | 18,346,050 | -343,684 | 1.12% | 69,850,564 |
| 2024-05-07 | 2024-05-03 | 3.729 | 18,689,734 | -5,593,328 | 1.14% | 69,689,741 |
| 2024-05-06 | 2024-05-02 | 3.639 | 24,283,062 | +5,775,854 | 1.48% | 88,364,150 |
| 2024-05-03 | 2024-04-30 | 3.605 | 18,507,208 | -704,285 | 1.13% | 66,722,695 |
| 2024-05-02 | 2024-04-29 | 3.605 | 19,211,493 | +809,349 | 1.17% | 69,261,803 |
| 2024-04-30 | 2024-04-26 | 3.616 | 18,402,144 | -229,716 | 1.12% | 66,550,595 |
| 2024-04-29 | 2024-04-25 | 3.616 | 18,631,860 | -4,798,224 | 1.14% | 67,381,353 |
| 2024-04-26 | 2024-04-24 | 3.639 | 23,430,084 | +5,786,539 | 1.43% | 85,260,230 |
| 2024-04-25 | 2024-04-23 | 3.560 | 17,643,545 | -5,778,526 | 1.08% | 62,816,358 |
| 2024-04-24 | 2024-04-22 | 3.549 | 23,422,071 | +889,484 | 1.43% | 83,126,600 |
| 2024-04-23 | 2024-04-19 | 3.605 | 22,532,587 | +4,083,254 | 1.38% | 81,235,102 |
| 2024-04-22 | 2024-04-18 | 3.616 | 18,449,333 | -4,971,847 | 1.13% | 66,721,252 |
| 2024-04-19 | 2024-04-17 | 3.628 | 23,421,180 | +4,775,074 | 1.43% | 84,964,780 |
| 2024-04-18 | 2024-04-16 | 3.560 | 18,646,106 | -4,701,173 | 1.14% | 66,385,779 |
| 2024-04-17 | 2024-04-15 | 3.650 | 23,347,279 | +4,969,176 | 1.43% | 85,221,128 |
| 2024-04-16 | 2024-04-12 | 3.695 | 18,378,103 | +79,243 | 1.12% | 67,908,513 |
| 2024-04-15 | 2024-04-11 | 3.740 | 18,298,860 | -4,660,216 | 1.12% | 68,437,780 |
| 2024-04-12 | 2024-04-10 | 3.684 | 22,959,076 | +4,532,892 | 1.40% | 84,577,704 |
| 2024-04-11 | 2024-04-09 | 3.616 | 18,426,184 | -3,947,917 | 1.13% | 66,637,534 |
| 2024-04-10 | 2024-04-08 | 3.650 | 22,374,101 | +6,732,116 | 1.37% | 81,668,880 |
| 2024-04-09 | 2024-04-05 | 3.841 | 15,641,985 | -4,718,981 | 0.96% | 60,082,171 |
| 2024-04-08 | 2024-04-03 | 3.718 | 20,360,966 | +1,059,545 | 1.24% | 75,692,703 |
| 2024-04-05 | 2024-04-02 | 3.504 | 19,301,421 | -150,473 | 1.18% | 67,635,004 |
| 2024-04-03 | 2024-03-28 | 3.324 | 19,451,894 | -173,623 | 1.19% | 64,666,782 |
| 2024-04-02 | 2024-03-27 | 3.280 | 19,625,517 | +635,727 | 1.20% | 64,362,307 |
| 2024-03-28 | 2024-03-26 | 3.246 | 18,989,790 | -28,492 | 1.16% | 61,637,590 |
| 2024-03-27 | 2024-03-25 | 3.268 | 19,018,282 | +4,941,574 | 1.16% | 62,157,268 |
| 2024-03-26 | 2024-03-22 | 3.212 | 14,076,708 | -5,009,243 | 0.86% | 45,216,275 |
| 2024-03-25 | 2024-03-21 | 3.291 | 19,085,951 | +5,032,393 | 1.17% | 62,807,147 |
| 2024-03-22 | 2024-03-20 | 3.313 | 14,053,558 | -4,843,633 | 0.86% | 46,562,464 |
| 2024-03-21 | 2024-03-19 | 3.358 | 18,897,191 | -219,032 | 1.15% | 63,459,418 |
| 2024-03-20 | 2024-03-18 | 3.358 | 19,116,223 | +5,107,184 | 1.17% | 64,194,958 |
| 2024-03-19 | 2024-03-15 | 3.313 | 14,009,039 | -4,965,615 | 0.86% | 46,414,963 |
| 2024-03-18 | 2024-03-14 | 3.358 | 18,974,654 | +4,956,711 | 1.16% | 63,719,550 |
| 2024-03-15 | 2024-03-13 | 3.392 | 14,017,943 | +290,262 | 0.86% | 47,546,535 |
| 2024-03-14 | 2024-03-12 | 3.358 | 13,727,681 | -4,970,067 | 0.84% | 46,099,478 |
| 2024-03-13 | 2024-03-11 | 3.426 | 18,697,748 | +4,970,067 | 1.14% | 64,049,654 |
| 2024-03-12 | 2024-03-08 | 3.403 | 13,727,681 | +9,794 | 0.84% | 46,716,194 |
| 2024-03-11 | 2024-03-07 | 3.324 | 13,717,887 | -5,760,718 | 0.84% | 45,604,382 |
| 2024-03-08 | 2024-03-06 | 3.313 | 19,478,605 | +1,471,787 | 1.19% | 64,536,812 |
| 2024-03-07 | 2024-03-05 | 3.280 | 18,006,818 | +4,073,460 | 1.10% | 59,053,749 |
| 2024-03-06 | 2024-03-04 | 3.324 | 13,933,358 | -3,902,508 | 0.85% | 46,320,704 |
| 2024-03-05 | 2024-03-01 | 3.369 | 17,835,866 | +194,102 | 1.09% | 60,095,659 |
| 2024-03-04 | 2024-02-29 | 3.347 | 17,641,764 | +1,316,862 | 1.08% | 59,045,379 |
| 2024-03-01 | 2024-02-28 | 3.302 | 16,324,902 | +180,746 | 1.00% | 53,904,566 |
| 2024-02-28 | 2024-02-26 | 3.414 | 16,144,156 | +2,633,726 | 0.99% | 55,120,935 |
| 2024-02-27 | 2024-02-23 | 3.437 | 13,510,430 | -89,037 | 0.83% | 46,432,091 |
| 2024-02-26 | 2024-02-22 | 3.437 | 13,599,467 | -2,616,809 | 0.83% | 46,738,090 |
| 2024-02-23 | 2024-02-21 | 3.347 | 16,216,276 | +2,707,627 | 0.99% | 54,274,401 |
| 2024-02-22 | 2024-02-20 | 3.313 | 13,508,649 | -147,802 | 0.83% | 44,757,063 |
| 2024-02-21 | 2024-02-19 | 3.257 | 13,656,451 | +97,941 | 0.83% | 44,479,868 |
| 2024-02-20 | 2024-02-16 | 3.291 | 13,558,510 | +6,710 | 0.83% | 44,617,705 |
| 2024-02-19 | 2024-02-15 | 3.145 | 13,551,800 | -151,364 | 0.83% | 42,616,979 |
| 2024-02-16 | 2024-02-14 | 3.077 | 13,703,164 | -2,974,788 | 0.84% | 42,169,559 |
| 2024-02-15 | 2024-02-09 | 3.111 | 16,677,952 | +169,171 | 1.02% | 51,885,993 |
| 2024-02-14 | 2024-02-07 | 3.178 | 16,508,781 | +158,487 | 1.01% | 52,472,177 |
| 2024-02-08 | 2024-02-06 | 3.066 | 16,350,294 | +2,847,415 | 1.00% | 50,132,095 |
| 2024-02-07 | 2024-02-05 | 2.965 | 13,502,879 | -64,997 | 0.82% | 40,036,670 |
| 2024-02-06 | 2024-02-02 | 3.032 | 13,567,876 | -1,525,210 | 0.83% | 41,143,693 |
| 2024-02-05 | 2024-02-01 | 3.055 | 15,093,086 | +966,946 | 0.92% | 46,107,821 |
| 2024-02-02 | 2024-01-31 | 3.032 | 14,126,140 | +500,390 | 0.86% | 42,836,592 |
| 2024-02-01 | 2024-01-30 | 3.032 | 13,625,750 | -10,685 | 0.83% | 41,319,192 |
| 2024-01-31 | 2024-01-29 | 3.134 | 13,636,435 | -1,056,874 | 0.83% | 42,729,980 |
| 2024-01-30 | 2024-01-26 | 3.134 | 14,693,309 | +386,423 | 0.90% | 46,041,711 |
| 2024-01-29 | 2024-01-25 | 3.190 | 14,306,886 | +1,167,280 | 0.87% | 45,634,269 |
| 2024-01-26 | 2024-01-24 | 3.044 | 13,139,606 | -241,292 | 0.80% | 39,992,567 |
| 2024-01-25 | 2024-01-23 | 2.920 | 13,380,898 | -679,355 | 0.82% | 39,073,854 |
| 2024-01-24 | 2024-01-22 | 2.898 | 14,060,253 | -249,304 | 0.86% | 40,741,826 |
| 2024-01-23 | 2024-01-19 | 2.943 | 14,309,557 | +294,713 | 0.87% | 42,107,080 |
| 2024-01-22 | 2024-01-18 | 3.055 | 14,014,844 | -293,823 | 0.86% | 42,813,902 |
| 2024-01-19 | 2024-01-17 | 3.032 | 14,308,667 | -61,436 | 0.87% | 43,390,093 |
| 2024-01-18 | 2024-01-16 | 3.111 | 14,370,103 | -79,243 | 0.88% | 44,706,152 |
| 2024-01-17 | 2024-01-15 | 3.235 | 14,449,346 | +138,898 | 0.88% | 46,737,806 |
| 2024-01-16 | 2024-01-12 | 3.223 | 14,310,448 | -58,764 | 0.87% | 46,127,803 |
| 2024-01-15 | 2024-01-11 | 3.257 | 14,369,212 | -262,661 | 0.88% | 46,801,373 |
| 2024-01-12 | 2024-01-10 | 3.291 | 14,631,873 | -160,267 | 0.89% | 48,149,878 |
| 2024-01-11 | 2024-01-09 | 3.313 | 14,792,140 | -58,765 | 0.90% | 49,009,545 |
| 2024-01-10 | 2024-01-08 | 3.223 | 14,850,905 | +41,848 | 0.91% | 47,869,893 |
| 2024-01-09 | 2024-01-05 | 3.246 | 14,809,057 | +843,184 | 0.90% | 48,067,650 |
| 2024-01-08 | 2024-01-04 | 3.280 | 13,965,873 | -117,529 | 0.85% | 45,801,382 |
| 2024-01-05 | 2024-01-03 | 3.167 | 14,083,402 | +759,488 | 0.86% | 44,605,081 |
| 2024-01-04 | 2024-01-02 | 3.223 | 13,323,914 | -529,772 | 0.81% | 42,947,843 |
| 2024-01-03 | 2023-12-29 | 3.190 | 13,853,686 | -93,489 | 0.85% | 44,188,710 |
| 2024-01-02 | 2023-12-28 | 3.100 | 13,947,175 | -126,433 | 0.85% | 43,233,757 |
| 2023-12-29 | 2023-12-27 | 3.044 | 14,073,608 | +206,566 | 0.86% | 42,835,356 |
| 2023-12-28 | 2023-12-22 | 3.021 | 13,867,042 | +891 | 0.85% | 41,895,150 |
| 2023-12-27 | 2023-12-21 | 3.032 | 13,866,151 | -67,669 | 0.85% | 42,048,193 |
| 2023-12-22 | 2023-12-20 | 3.010 | 13,933,820 | -1,110,296 | 0.85% | 41,940,406 |
| 2023-12-21 | 2023-12-19 | 2.954 | 15,044,116 | +533,352 | 0.92% | 44,437,546 |
| 2023-12-20 | 2023-12-18 | 2.976 | 14,510,764 | +200,316 | 0.89% | 43,188,070 |
| 2023-12-19 | 2023-12-15 | 2.976 | 14,310,448 | -151,363 | 0.87% | 42,591,874 |
| 2023-12-18 | 2023-12-14 | 2.931 | 14,461,811 | +151,363 | 0.88% | 42,392,676 |
| 2023-12-15 | 2023-12-13 | 2.875 | 14,310,448 | +57,874 | 0.87% | 41,145,357 |
| 2023-12-14 | 2023-12-12 | 2.898 | 14,252,574 | +15,137 | 0.87% | 41,299,106 |
| 2023-12-13 | 2023-12-11 | 2.909 | 14,237,437 | +4,452 | 0.87% | 41,415,149 |
| 2023-12-12 | 2023-12-08 | 2.886 | 14,232,985 | -563,607 | 0.87% | 41,082,490 |
| 2023-12-11 | 2023-12-07 | 2.819 | 14,796,592 | -3,492,936 | 0.90% | 41,712,197 |
| 2023-12-08 | 2023-12-06 | 2.819 | 18,289,528 | -242,182 | 1.12% | 51,558,926 |
| 2023-12-07 | 2023-12-05 | 2.830 | 18,531,710 | -101,791 | 1.13% | 52,449,781 |
| 2023-12-06 | 2023-12-04 | 2.853 | 18,633,501 | +592,387 | 1.14% | 53,156,432 |
| 2023-12-05 | 2023-12-01 | 2.864 | 18,041,114 | +314,302 | 1.10% | 51,669,133 |
| 2023-12-04 | 2023-11-30 | 2.920 | 17,726,812 | +3,110,966 | 1.08% | 51,764,453 |
| 2023-12-01 | 2023-11-29 | 2.898 | 14,615,846 | -2,809,129 | 0.89% | 42,351,745 |
| 2023-11-30 | 2023-11-28 | 2.954 | 17,424,975 | +2,647,081 | 1.06% | 51,470,164 |
| 2023-11-29 | 2023-11-27 | 2.954 | 14,777,894 | +24,040 | 0.90% | 43,651,175 |
| 2023-11-28 | 2023-11-24 | 2.965 | 14,753,854 | -76,572 | 0.90% | 43,745,869 |
| 2023-11-27 | 2023-11-23 | 2.999 | 14,830,426 | -2,680,915 | 0.91% | 44,472,601 |
| 2023-11-24 | 2023-11-22 | 2.965 | 17,511,341 | -242,182 | 1.07% | 51,921,948 |
| 2023-11-23 | 2023-11-21 | 3.010 | 17,753,523 | -40,957 | 1.08% | 53,437,605 |
| 2023-11-22 | 2023-11-20 | 2.988 | 17,794,480 | +2,152,033 | 1.09% | 53,161,176 |
| 2023-11-21 | 2023-11-17 | 2.954 | 15,642,447 | -16,027 | 0.96% | 46,204,905 |
| 2023-11-20 | 2023-11-16 | 2.965 | 15,658,474 | +133,556 | 0.96% | 46,428,110 |
| 2023-11-17 | 2023-11-15 | 3.010 | 15,524,918 | -64,997 | 0.95% | 46,729,567 |
| 2023-11-16 | 2023-11-14 | 2.965 | 15,589,915 | -3,575,741 | 0.95% | 46,224,829 |
| 2023-11-15 | 2023-11-13 | 2.954 | 19,165,656 | -223,484 | 1.17% | 56,611,815 |
| 2023-11-14 | 2023-11-10 | 2.943 | 19,389,140 | +742,572 | 1.18% | 57,054,182 |
| 2023-11-13 | 2023-11-09 | 2.976 | 18,646,568 | +1,182,416 | 1.14% | 55,497,373 |
| 2023-11-10 | 2023-11-08 | 3.010 | 17,464,152 | -233,278 | 1.07% | 52,566,606 |
| 2023-11-09 | 2023-11-07 | 3.010 | 17,697,430 | -100,612 | 1.08% | 53,268,767 |
| 2023-11-08 | 2023-11-06 | 3.044 | 17,798,042 | -204,786 | 1.09% | 54,171,288 |
| 2023-11-07 | 2023-11-03 | 3.066 | 18,002,828 | -1,685,477 | 1.10% | 55,198,976 |
| 2023-11-06 | 2023-11-02 | 3.055 | 19,688,305 | -82,805 | 1.20% | 60,145,741 |
| 2023-11-03 | 2023-11-01 | 3.044 | 19,771,110 | +1,965,055 | 1.21% | 60,176,647 |
| 2023-11-02 | 2023-10-31 | 3.055 | 17,806,055 | +90,818 | 1.09% | 54,395,661 |
| 2023-11-01 | 2023-10-30 | 3.044 | 17,715,237 | -2,628,383 | 1.08% | 53,919,257 |
| 2023-10-31 | 2023-10-27 | 3.032 | 20,343,620 | +2,785,979 | 1.24% | 61,690,692 |
| 2023-10-27 | 2023-10-25 | 2.999 | 17,557,641 | +7,123 | 1.07% | 52,650,812 |
| 2023-10-26 | 2023-10-24 | 2.999 | 17,550,518 | +1,348,916 | 1.07% | 52,629,452 |
| 2023-10-25 | 2023-10-20 | 2.976 | 16,201,602 | -1,606,234 | 0.99% | 48,220,474 |
| 2023-10-24 | 2023-10-19 | 2.976 | 17,807,836 | -4,042,297 | 1.09% | 53,001,073 |
| 2023-10-20 | 2023-10-18 | 2.988 | 21,850,133 | +4,289,821 | 1.33% | 65,277,478 |
| 2023-10-19 | 2023-10-17 | 3.055 | 17,560,312 | -574,291 | 1.07% | 53,644,941 |
| 2023-10-18 | 2023-10-16 | 3.032 | 18,134,603 | -2,164,499 | 1.11% | 54,991,993 |
| 2023-10-17 | 2023-10-13 | 3.021 | 20,299,102 | -1,977,520 | 1.24% | 61,327,710 |
| 2023-10-16 | 2023-10-12 | 3.055 | 22,276,622 | +3,862,442 | 1.36% | 68,052,782 |
| 2023-10-13 | 2023-10-11 | 3.066 | 18,414,180 | +91,708 | 1.12% | 56,460,234 |
| 2023-10-12 | 2023-10-10 | 3.032 | 18,322,472 | -164,719 | 1.12% | 55,561,694 |
| 2023-10-11 | 2023-10-09 | 3.021 | 18,487,191 | +2,132,445 | 1.13% | 55,853,559 |
| 2023-10-10 | 2023-10-06 | 2.920 | 16,354,746 | -2,671 | 1.00% | 47,757,853 |
| 2023-10-09 | 2023-10-05 | 2.853 | 16,357,417 | -1,980,191 | 1.00% | 46,663,368 |
| 2023-10-06 | 2023-10-04 | 2.898 | 18,337,608 | +1,766,501 | 1.12% | 53,136,144 |
| 2023-10-05 | 2023-10-03 | 2.909 | 16,571,107 | -1,942,795 | 1.01% | 48,203,540 |
| 2023-10-04 | 2023-09-29 | 3.044 | 18,513,902 | -59,655 | 1.13% | 56,350,126 |
| 2023-10-03 | 2023-09-28 | 3.032 | 18,573,557 | +2,088,816 | 1.13% | 56,323,092 |
| 2023-09-29 | 2023-09-27 | 3.032 | 16,484,741 | -23,149 | 1.01% | 49,988,895 |
| 2023-09-28 | 2023-09-26 | 3.021 | 16,507,890 | -2,134,226 | 1.01% | 49,873,689 |
| 2023-09-27 | 2023-09-25 | 3.066 | 18,642,116 | +1,331,999 | 1.14% | 57,159,115 |
| 2023-09-26 | 2023-09-22 | 3.089 | 17,310,117 | -1,813,691 | 1.06% | 53,463,864 |
| 2023-09-25 | 2023-09-21 | 3.044 | 19,123,808 | +1,697,942 | 1.17% | 58,206,476 |
| 2023-09-22 | 2023-09-20 | 3.077 | 17,425,866 | -1,197,552 | 1.06% | 53,625,651 |
| 2023-09-21 | 2023-09-19 | 3.077 | 18,623,418 | -601,003 | 1.14% | 57,310,949 |
| 2023-09-20 | 2023-09-18 | 3.100 | 19,224,421 | +344,575 | 1.17% | 59,592,279 |
| 2023-09-19 | 2023-09-15 | 3.100 | 18,879,846 | +1,286,590 | 1.15% | 58,524,158 |
| 2023-09-18 | 2023-09-14 | 3.089 | 17,593,256 | -2,615,591 | 1.07% | 54,338,364 |
| 2023-09-15 | 2023-09-13 | 3.066 | 20,208,847 | +2,625,712 | 1.23% | 61,962,913 |
| 2023-09-14 | 2023-09-12 | 3.077 | 17,583,135 | -2,045,401 | 1.07% | 54,109,624 |
| 2023-09-12 | 2023-09-07 | 3.077 | 19,628,536 | -655,315 | 1.20% | 60,404,058 |
| 2023-09-11 | 2023-09-06 | 3.122 | 20,283,851 | +636,617 | 1.24% | 63,331,949 |
| 2023-09-05 | 2023-08-31 | 3.100 | 19,647,234 | +268,893 | 1.20% | 60,902,924 |
| 2023-09-04 | 2023-08-30 | 3.122 | 19,378,341 | -127,324 | 1.18% | 60,504,689 |
| 2023-08-31 | 2023-08-29 | 3.257 | 19,505,665 | -1,725,544 | 1.19% | 63,531,104 |
| 2023-08-30 | 2023-08-28 | 3.122 | 21,231,209 | +1,840,402 | 1.30% | 66,289,870 |
| 2023-08-29 | 2023-08-25 | 3.190 | 19,390,807 | +1,629,384 | 1.18% | 61,850,308 |
| 2023-08-28 | 2023-08-24 | 3.145 | 17,761,423 | -1,791,432 | 1.08% | 55,855,177 |
| 2023-08-25 | 2023-08-23 | 3.111 | 19,552,855 | -1,018,587 | 1.19% | 60,829,969 |
| 2023-08-24 | 2023-08-22 | 3.134 | 20,571,442 | +1,020,368 | 1.26% | 64,460,932 |
| 2023-08-23 | 2023-08-21 | 3.111 | 19,551,074 | -789,761 | 1.19% | 60,824,428 |
| 2023-08-22 | 2023-08-18 | 3.178 | 20,340,835 | -509 | 1.24% | 64,652,133 |
| 2023-08-21 | 2023-08-17 | 3.156 | 20,341,344 | +1,173,513 | 1.24% | 64,196,834 |
| 2023-08-18 | 2023-08-16 | 3.167 | 19,167,831 | -40,067 | 1.17% | 60,708,531 |
| 2023-08-17 | 2023-08-15 | 3.156 | 19,207,898 | +1,994,650 | 1.17% | 60,619,703 |
| 2023-08-16 | 2023-08-14 | 3.145 | 17,213,248 | -2,185,868 | 1.05% | 54,131,305 |
| 2023-08-15 | 2023-08-11 | 3.178 | 19,399,116 | -620,590 | 1.18% | 61,658,935 |
| 2023-08-14 | 2023-08-10 | 3.291 | 20,019,706 | +907,825 | 1.22% | 65,879,904 |
| 2023-08-11 | 2023-08-09 | 3.235 | 19,111,881 | +29,382 | 1.17% | 61,819,226 |
| 2023-08-10 | 2023-08-08 | 3.178 | 19,082,499 | -8,013 | 1.17% | 60,652,587 |
| 2023-08-09 | 2023-08-07 | 3.167 | 19,090,512 | -897,497 | 1.17% | 60,463,645 |
| 2023-08-08 | 2023-08-04 | 3.178 | 19,988,009 | +2,681,806 | 1.22% | 63,530,696 |
| 2023-08-07 | 2023-08-03 | 3.190 | 17,306,203 | -32,944 | 1.06% | 55,201,106 |
| 2023-08-04 | 2023-08-02 | 3.190 | 17,339,147 | -1,881,815 | 1.06% | 55,306,186 |
| 2023-08-03 | 2023-08-01 | 3.223 | 19,220,962 | +81,914 | 1.17% | 61,956,184 |
| 2023-08-02 | 2023-07-31 | 3.212 | 19,139,048 | -221,703 | 1.17% | 61,477,190 |
| 2023-08-01 | 2023-07-28 | 3.201 | 19,360,751 | +2,096,830 | 1.18% | 61,971,885 |
| 2023-07-31 | 2023-07-27 | 3.201 | 17,263,921 | -1,876,906 | 1.05% | 55,260,135 |
| 2023-07-28 | 2023-07-26 | 3.178 | 19,140,827 | -14,246 | 1.17% | 60,837,979 |
| 2023-07-27 | 2023-07-25 | 3.178 | 19,155,073 | +2,279,357 | 1.17% | 60,883,259 |
| 2023-07-26 | 2023-07-24 | 3.145 | 16,875,716 | -2,093,269 | 1.03% | 53,069,853 |
| 2023-07-25 | 2023-07-21 | 3.167 | 18,968,985 | -20,478 | 1.16% | 60,078,744 |
| 2023-07-24 | 2023-07-20 | 3.178 | 18,989,463 | -168,218 | 1.16% | 60,356,877 |
| 2023-07-21 | 2023-07-19 | 3.167 | 19,157,681 | +720,449 | 1.17% | 60,676,384 |
| 2023-07-20 | 2023-07-18 | 3.156 | 18,437,232 | -235,952 | 1.13% | 58,187,498 |
| 2023-07-19 | 2023-07-14 | 3.235 | 18,673,184 | +544,909 | 1.14% | 60,400,218 |
| 2023-07-18 | 2023-07-13 | 3.235 | 18,128,275 | +1,756,707 | 1.11% | 58,637,657 |
| 2023-07-14 | 2023-07-12 | 3.201 | 16,371,568 | -529,775 | 1.00% | 52,403,800 |
| 2023-07-13 | 2023-07-11 | 3.201 | 16,901,343 | -743,465 | 1.03% | 54,099,558 |
| 2023-07-12 | 2023-07-10 | 3.167 | 17,644,808 | +951,810 | 1.08% | 55,884,798 |
| 2023-07-11 | 2023-07-07 | 3.145 | 16,692,998 | -331,219 | 1.02% | 52,495,251 |
| 2023-07-10 | 2023-07-06 | 3.156 | 17,024,217 | +877,908 | 1.04% | 53,728,054 |
| 2023-07-07 | 2023-07-05 | 3.178 | 16,146,309 | +203,006 | 0.99% | 51,320,082 |
| 2023-07-06 | 2023-07-04 | 3.235 | 15,943,303 | +255,537 | 0.97% | 51,570,154 |
| 2023-07-05 | 2023-07-03 | 3.235 | 15,687,766 | +207,460 | 0.96% | 50,743,595 |
| 2023-07-04 | 2023-06-30 | 3.156 | 15,480,306 | +316,973 | 0.95% | 48,855,505 |
| 2023-07-03 | 2023-06-29 | 3.167 | 15,163,333 | +651,753 | 0.93% | 48,025,448 |
| 2023-06-30 | 2023-06-28 | 3.167 | 14,511,580 | +1,202,895 | 0.89% | 45,961,210 |
| 2023-06-29 | 2023-06-27 | 3.134 | 13,308,685 | +533,334 | 0.81% | 41,702,971 |
| 2023-06-28 | 2023-06-26 | 3.134 | 12,775,351 | +437,176 | 0.78% | 40,031,760 |
| 2023-06-27 | 2023-06-23 | 3.021 | 12,338,175 | -7,521 | 0.75% | 37,276,133 |
| 2023-06-26 | 2023-06-21 | 3.201 | 12,345,696 | +183,417 | 0.75% | 39,517,374 |
| 2023-06-23 | 2023-06-20 | 3.246 | 12,162,279 | -327,657 | 0.74% | 39,476,664 |
| 2023-06-21 | 2023-06-19 | 3.302 | 12,489,936 | +210,128 | 0.76% | 41,241,570 |
| 2023-06-20 | 2023-06-16 | 3.313 | 12,279,808 | +271,564 | 0.75% | 40,685,648 |
| 2023-06-19 | 2023-06-15 | 3.280 | 12,008,244 | +407,791 | 0.73% | 39,381,296 |
| 2023-06-16 | 2023-06-14 | 3.246 | 11,600,453 | +511,965 | 0.71% | 37,653,074 |
| 2023-06-15 | 2023-06-13 | 3.257 | 11,088,488 | -129,994 | 0.68% | 36,115,861 |
| 2023-06-14 | 2023-06-12 | 3.280 | 11,218,482 | -396,217 | 0.69% | 36,791,254 |
| 2023-06-13 | 2023-06-09 | 3.324 | 11,614,699 | -29,382 | 0.71% | 38,612,446 |
| 2023-06-12 | 2023-06-08 | 3.347 | 11,644,081 | -203,896 | 0.71% | 38,971,680 |
| 2023-06-09 | 2023-06-07 | 3.347 | 11,847,977 | -113,077 | 0.72% | 39,654,101 |
| 2023-06-08 | 2023-06-06 | 3.358 | 11,961,054 | -529,773 | 0.73% | 40,166,897 |
| 2023-06-07 | 2023-06-05 | 3.403 | 12,490,827 | -10,684 | 0.76% | 42,507,099 |
| 2023-06-06 | 2023-06-02 | 3.437 | 12,501,511 | +342,794 | 0.76% | 42,964,680 |
| 2023-06-05 | 2023-06-01 | 3.336 | 12,158,717 | +262,660 | 0.74% | 40,557,562 |
| 2023-06-02 | 2023-05-31 | 3.324 | 11,896,057 | +252,866 | 0.73% | 39,547,806 |
| 2023-06-01 | 2023-05-30 | 3.369 | 11,643,191 | +125,543 | 0.71% | 39,230,236 |
| 2023-05-30 | 2023-05-25 | 3.426 | 11,517,648 | +63,217 | 0.70% | 39,454,022 |
| 2023-05-29 | 2023-05-24 | 3.470 | 11,454,431 | -350,808 | 0.70% | 39,752,060 |
| 2023-05-25 | 2023-05-23 | 3.527 | 11,805,239 | +638,398 | 0.72% | 41,632,460 |
| 2023-05-24 | 2023-05-22 | 3.605 | 11,166,841 | +130,885 | 0.68% | 40,259,002 |
| 2023-05-23 | 2023-05-19 | 3.459 | 11,035,956 | -458,057 | 0.67% | 38,175,815 |
| 2023-05-22 | 2023-05-18 | 3.527 | 11,494,013 | -5,769,622 | 0.70% | 40,534,888 |
| 2023-05-19 | 2023-05-17 | 3.946 | 17,263,635 | +4,807,533 | 1.05% | 68,127,584 |
| 2023-05-18 | 2023-05-16 | 3.982 | 12,456,102 | +1,015,437 | 0.76% | 49,605,182 |
| 2023-05-17 | 2023-05-15 | 3.982 | 11,440,665 | +831 | 0.75% | 45,561,305 |
| 2023-05-16 | 2023-05-12 | 3.958 | 11,439,834 | +588,459 | 0.75% | 45,282,721 |
| 2023-05-15 | 2023-05-11 | 4.006 | 10,851,375 | +12,468 | 0.71% | 43,475,632 |
| 2023-05-12 | 2023-05-10 | 3.970 | 10,838,907 | +322,489 | 0.71% | 43,034,457 |
| 2023-05-11 | 2023-05-09 | 4.006 | 10,516,418 | +412,253 | 0.69% | 42,133,639 |
| 2023-05-10 | 2023-05-08 | 4.018 | 10,104,165 | -227,737 | 0.66% | 40,603,530 |
| 2023-05-09 | 2023-05-05 | 3.958 | 10,331,902 | +484,565 | 0.68% | 40,897,153 |
| 2023-05-08 | 2023-05-04 | 3.922 | 9,847,337 | +721,444 | 0.64% | 38,623,649 |
| 2023-05-05 | 2023-05-03 | 3.730 | 9,125,893 | +165,401 | 0.60% | 34,037,211 |
| 2023-05-04 | 2023-05-02 | 3.790 | 8,960,492 | -460,461 | 0.59% | 33,959,345 |
| 2023-05-03 | 2023-04-28 | 4.127 | 9,420,953 | +654,120 | 0.62% | 38,878,173 |
| 2023-05-02 | 2023-04-27 | 4.079 | 8,766,833 | -841,962 | 0.57% | 35,756,856 |
| 2023-04-28 | 2023-04-26 | 4.055 | 9,608,795 | -364,878 | 0.63% | 38,959,711 |
| 2023-04-27 | 2023-04-25 | 4.006 | 9,973,673 | +1,151,153 | 0.65% | 39,959,151 |
| 2023-04-26 | 2023-04-24 | 4.067 | 8,822,520 | -500,357 | 0.58% | 35,877,837 |
| 2023-04-25 | 2023-04-21 | 4.079 | 9,322,877 | +715,626 | 0.61% | 38,024,766 |
| 2023-04-24 | 2023-04-20 | 4.127 | 8,607,251 | -53,194 | 0.56% | 35,520,207 |
| 2023-04-21 | 2023-04-19 | 4.127 | 8,660,445 | +17,455 | 0.57% | 35,739,726 |
| 2023-04-20 | 2023-04-18 | 4.187 | 8,642,990 | +381,502 | 0.57% | 36,187,631 |
| 2023-04-19 | 2023-04-17 | 4.211 | 8,261,488 | +411,308 | 0.54% | 34,789,102 |
| 2023-04-18 | 2023-04-14 | 4.163 | 7,850,180 | +465,447 | 0.51% | 32,679,290 |
| 2023-04-17 | 2023-04-13 | 4.115 | 7,384,733 | -137,140 | 0.48% | 30,386,298 |
| 2023-04-14 | 2023-04-12 | 4.067 | 7,521,873 | -35,740 | 0.49% | 30,588,599 |
| 2023-04-13 | 2023-04-11 | 4.091 | 7,557,613 | -226,075 | 0.49% | 30,915,798 |
| 2023-04-12 | 2023-04-06 | 4.055 | 7,783,688 | +666,705 | 0.51% | 31,559,653 |
| 2023-04-11 | 2023-04-04 | 4.115 | 7,116,983 | -383,175 | 0.47% | 29,284,575 |
| 2023-04-06 | 2023-04-03 | 4.091 | 7,500,158 | -795,415 | 0.49% | 30,680,768 |
| 2023-04-04 | 2023-03-31 | 4.127 | 8,295,573 | -3,690,709 | 0.54% | 34,233,981 |
| 2023-03-31 | 2023-03-29 | 4.055 | 11,986,282 | -121,295 | 0.78% | 48,599,443 |
| 2023-03-30 | 2023-03-28 | 4.079 | 12,107,577 | +34,673 | 0.79% | 49,382,587 |
| 2023-03-29 | 2023-03-27 | 4.091 | 12,072,904 | -64,830 | 0.79% | 49,386,422 |
| 2023-03-28 | 2023-03-24 | 4.103 | 12,137,734 | +149,789 | 0.79% | 49,797,655 |
| 2023-03-27 | 2023-03-23 | 4.163 | 11,987,945 | +36,571 | 0.78% | 49,904,273 |
| 2023-03-24 | 2023-03-22 | 4.127 | 11,951,374 | +467,111 | 0.78% | 49,320,657 |
| 2023-03-23 | 2023-03-21 | 4.103 | 11,484,263 | -7,481 | 0.75% | 47,116,650 |
| 2023-03-20 | 2023-03-16 | 4.079 | 11,491,744 | -33,246 | 0.75% | 46,870,818 |
| 2023-03-16 | 2023-03-14 | 4.115 | 11,524,990 | -131,323 | 0.75% | 47,422,403 |
| 2023-03-15 | 2023-03-13 | 4.199 | 11,656,313 | +147,946 | 0.76% | 48,944,458 |
| 2023-03-14 | 2023-03-10 | 4.199 | 11,508,367 | +14,130 | 0.75% | 48,323,238 |
| 2023-03-13 | 2023-03-09 | 4.331 | 11,494,237 | +79,787 | 0.75% | 49,785,118 |
| 2023-03-10 | 2023-03-08 | 4.403 | 11,414,450 | -32,411 | 0.75% | 50,263,528 |
| 2023-03-09 | 2023-03-07 | 4.476 | 11,446,861 | -5,819 | 0.75% | 51,232,582 |
| 2023-03-08 | 2023-03-06 | 4.452 | 11,452,680 | +61,506 | 0.75% | 50,983,042 |
| 2023-03-07 | 2023-03-03 | 4.416 | 11,391,174 | -1,352,150 | 0.75% | 50,298,084 |
| 2023-03-06 | 2023-03-02 | 4.319 | 12,743,324 | +1,352,150 | 0.83% | 55,041,983 |
| 2023-03-03 | 2023-03-01 | 4.307 | 11,391,174 | -44,890 | 0.75% | 49,064,616 |
| 2023-03-02 | 2023-02-28 | 4.139 | 11,436,064 | +111,383 | 0.75% | 47,331,680 |
| 2023-03-01 | 2023-02-27 | 4.151 | 11,324,681 | -8,312 | 0.74% | 47,006,939 |
| 2023-02-27 | 2023-02-23 | 4.331 | 11,332,993 | -827,809 | 0.74% | 49,086,720 |
| 2023-02-24 | 2023-02-22 | 4.428 | 12,160,802 | +194,491 | 0.80% | 53,842,713 |
| 2023-02-23 | 2023-02-21 | 4.476 | 11,966,311 | +61,472 | 0.78% | 53,557,478 |
| 2023-02-22 | 2023-02-20 | 4.548 | 11,904,839 | +584,313 | 0.78% | 54,141,742 |
| 2023-02-21 | 2023-02-17 | 4.379 | 11,320,526 | +61,883 | 0.74% | 49,577,530 |
| 2023-02-20 | 2023-02-16 | 4.391 | 11,258,643 | +422,682 | 0.74% | 49,441,975 |
| 2023-02-15 | 2023-02-13 | 4.343 | 10,835,961 | -306,289 | 0.71% | 47,064,292 |
| 2023-02-14 | 2023-02-10 | 4.367 | 11,142,250 | +257,659 | 0.73% | 48,662,724 |
| 2023-02-13 | 2023-02-09 | 4.331 | 10,884,591 | -49,156 | 0.71% | 47,144,552 |
| 2023-02-10 | 2023-02-08 | 4.331 | 10,933,747 | -9,972 | 0.72% | 47,357,462 |
| 2023-02-09 | 2023-02-07 | 4.355 | 10,943,719 | -229,398 | 0.72% | 47,663,991 |
| 2023-02-08 | 2023-02-06 | 4.319 | 11,173,117 | -344,099 | 0.73% | 48,259,819 |
| 2023-02-07 | 2023-02-03 | 4.536 | 11,517,216 | -370,696 | 0.75% | 52,240,311 |
| 2023-02-06 | 2023-02-02 | 4.668 | 11,887,912 | +512,826 | 0.78% | 55,495,044 |
| 2023-02-03 | 2023-02-01 | 4.416 | 11,375,086 | -56,545 | 0.74% | 50,227,047 |
| 2023-02-02 | 2023-01-31 | 4.416 | 11,431,631 | -69,817 | 0.75% | 50,476,724 |
| 2023-02-01 | 2023-01-30 | 4.416 | 11,501,448 | +370,696 | 0.75% | 50,785,003 |
| 2023-01-31 | 2023-01-27 | 4.584 | 11,130,752 | +536,927 | 0.73% | 51,023,046 |
| 2023-01-30 | 2023-01-26 | 4.524 | 10,593,825 | -298,385 | 0.69% | 47,924,494 |
| 2023-01-27 | 2023-01-20 | 4.428 | 10,892,210 | +123,904 | 0.71% | 48,225,942 |
| 2023-01-26 | 2023-01-19 | 4.355 | 10,768,306 | -513,717 | 0.70% | 46,900,001 |
| 2023-01-20 | 2023-01-18 | 4.452 | 11,282,023 | +327,310 | 0.74% | 50,223,341 |
| 2023-01-19 | 2023-01-17 | 4.295 | 10,954,713 | +894 | 0.72% | 47,052,870 |
| 2023-01-18 | 2023-01-16 | 4.319 | 10,953,819 | -150,971 | 0.72% | 47,312,610 |
| 2023-01-17 | 2023-01-13 | 4.283 | 11,104,790 | -105,557 | 0.73% | 47,563,877 |
| 2023-01-16 | 2023-01-12 | 4.367 | 11,210,347 | +147,946 | 0.73% | 48,960,132 |
| 2023-01-13 | 2023-01-11 | 4.271 | 11,062,401 | -43,220 | 0.72% | 47,249,220 |
| 2023-01-12 | 2023-01-10 | 4.343 | 11,105,621 | +593,446 | 0.73% | 48,235,518 |
| 2023-01-11 | 2023-01-09 | 4.343 | 10,512,175 | -476,253 | 0.69% | 45,657,979 |
| 2023-01-06 | 2023-01-04 | 3.994 | 10,988,428 | -53,194 | 0.72% | 43,892,523 |
| 2023-01-05 | 2023-01-03 | 3.958 | 11,041,622 | +49,039 | 0.72% | 43,706,464 |
| 2023-01-04 | 2022-12-30 | 3.910 | 10,992,583 | -42,698 | 0.72% | 42,983,325 |
| 2023-01-03 | 2022-12-29 | 3.790 | 11,035,281 | -117,603 | 0.72% | 41,822,582 |
| 2022-12-30 | 2022-12-28 | 3.826 | 11,152,884 | +63,999 | 0.73% | 42,670,841 |
| 2022-12-28 | 2022-12-22 | 3.658 | 11,088,885 | +12,467 | 0.73% | 40,558,171 |
| 2022-12-23 | 2022-12-21 | 3.658 | 11,076,418 | -285,087 | 0.72% | 40,512,572 |
| 2022-12-22 | 2022-12-20 | 3.633 | 11,361,505 | +41,520 | 0.74% | 41,281,902 |
| 2022-12-21 | 2022-12-19 | 3.658 | 11,319,985 | -387,467 | 0.74% | 41,403,431 |
| 2022-12-20 | 2022-12-16 | 3.778 | 11,707,452 | +100,570 | 0.77% | 44,229,184 |
| 2022-12-19 | 2022-12-15 | 3.778 | 11,606,882 | +305,866 | 0.76% | 43,849,244 |
| 2022-12-16 | 2022-12-14 | 3.814 | 11,301,016 | +4,341 | 0.74% | 43,101,625 |
| 2022-12-15 | 2022-12-13 | 3.790 | 11,296,675 | -18,285 | 0.74% | 42,813,239 |
| 2022-12-14 | 2022-12-12 | 3.802 | 11,314,960 | +18,285 | 0.74% | 43,018,672 |
| 2022-12-13 | 2022-12-09 | 3.850 | 11,296,675 | -1,461,174 | 0.74% | 43,492,814 |
| 2022-12-12 | 2022-12-08 | 3.802 | 12,757,849 | +1,475,049 | 0.83% | 48,504,433 |
| 2022-12-09 | 2022-12-07 | 3.778 | 11,282,800 | +176,207 | 0.74% | 42,624,906 |
| 2022-12-08 | 2022-12-06 | 3.946 | 11,106,593 | -17,524,639 | 0.73% | 43,830,013 |
| 2022-12-07 | 2022-12-05 | 3.958 | 28,631,232 | +88,103 | 1.87% | 113,332,072 |
| 2022-12-06 | 2022-12-02 | 3.802 | 28,543,129 | +264,212 | 1.87% | 108,518,944 |
| 2022-12-05 | 2022-12-01 | 3.934 | 28,278,917 | +3,337,616 | 1.85% | 111,257,020 |
| 2022-12-02 | 2022-11-30 | 3.886 | 24,941,301 | -1,737,116 | 1.63% | 96,925,605 |
| 2022-12-01 | 2022-11-29 | 4.043 | 26,678,417 | -3,826,522 | 1.75% | 107,849,027 |
| 2022-11-30 | 2022-11-28 | 3.958 | 30,504,939 | -3,020,309 | 2.00% | 120,748,836 |
| 2022-11-29 | 2022-11-25 | 4.043 | 33,525,248 | +14,348,081 | 2.19% | 135,527,733 |
| 2022-11-28 | 2022-11-24 | 4.055 | 19,177,167 | +6,064,004 | 1.25% | 77,755,523 |
| 2022-11-25 | 2022-11-23 | 3.958 | 13,113,163 | -6,704,214 | 0.86% | 51,906,322 |
| 2022-11-24 | 2022-11-22 | 3.910 | 19,817,377 | -966,565 | 1.30% | 77,490,137 |
| 2022-11-23 | 2022-11-21 | 4.006 | 20,783,942 | -20,611,823 | 1.36% | 83,270,093 |
| 2022-11-22 | 2022-11-18 | 4.067 | 41,395,765 | -1,428,717 | 2.71% | 168,340,847 |
| 2022-11-21 | 2022-11-17 | 4.127 | 42,824,482 | +52,363 | 2.80% | 176,727,093 |
| 2022-11-18 | 2022-11-16 | 4.211 | 42,772,119 | -1,993,710 | 2.80% | 180,113,268 |
| 2022-11-17 | 2022-11-15 | 4.151 | 44,765,829 | -324,688 | 2.93% | 185,815,793 |
| 2022-11-16 | 2022-11-14 | 4.127 | 45,090,517 | -515,155 | 2.95% | 186,078,515 |
| 2022-11-15 | 2022-11-11 | 3.934 | 45,605,672 | -3,999,712 | 2.98% | 179,425,228 |
| 2022-11-14 | 2022-11-10 | 3.982 | 49,605,384 | -423,059 | 3.25% | 197,548,486 |
| 2022-11-11 | 2022-11-09 | 3.922 | 50,028,443 | -3,384,104 | 3.27% | 196,223,710 |
| 2022-11-10 | 2022-11-08 | 3.862 | 53,412,547 | -235,756 | 3.49% | 206,283,844 |
| 2022-11-09 | 2022-11-07 | 3.814 | 53,648,303 | -132,985 | 3.51% | 204,612,493 |
| 2022-11-08 | 2022-11-04 | 3.718 | 53,781,288 | +390,644 | 3.52% | 199,943,170 |
| 2022-11-07 | 2022-11-03 | 3.549 | 53,390,644 | +247,684 | 3.49% | 189,497,756 |
| 2022-11-04 | 2022-11-02 | 3.597 | 53,142,960 | -503,367 | 3.48% | 191,176,200 |
| 2022-11-03 | 2022-11-01 | 3.609 | 53,646,327 | -1,636,548 | 3.51% | 193,632,451 |
| 2022-11-02 | 2022-10-31 | 3.585 | 55,282,875 | -39,792 | 3.62% | 198,209,187 |
| 2022-11-01 | 2022-10-28 | 3.694 | 55,322,667 | -329,139 | 3.62% | 204,342,348 |
| 2022-10-31 | 2022-10-27 | 3.778 | 55,651,806 | -66,803 | 3.64% | 210,245,063 |
| 2022-10-28 | 2022-10-26 | 3.742 | 55,718,609 | +264,308 | 3.65% | 208,486,314 |
| 2022-10-27 | 2022-10-25 | 3.585 | 55,454,301 | +242,698 | 3.63% | 198,823,812 |
| 2022-10-26 | 2022-10-24 | 3.441 | 55,211,603 | -30,213 | 3.61% | 189,982,363 |
| 2022-10-25 | 2022-10-21 | 3.609 | 55,241,816 | -198,047 | 3.61% | 199,391,251 |
| 2022-10-24 | 2022-10-20 | 3.489 | 55,439,863 | -3,286,395 | 3.63% | 193,435,884 |
| 2022-10-21 | 2022-10-19 | 3.537 | 58,726,258 | -1,124,556 | 3.84% | 207,728,725 |
| 2022-10-20 | 2022-10-18 | 3.670 | 59,850,814 | +590,122 | 3.92% | 219,627,540 |
| 2022-10-19 | 2022-10-17 | 3.489 | 59,260,692 | -90,596 | 3.88% | 206,767,184 |
| 2022-10-18 | 2022-10-14 | 3.477 | 59,351,288 | +245,191 | 3.88% | 206,369,203 |
| 2022-10-17 | 2022-10-13 | 3.429 | 59,106,097 | +315,021 | 3.87% | 202,672,133 |
| 2022-10-14 | 2022-10-12 | 3.309 | 58,791,076 | +1,285,783 | 3.85% | 194,518,539 |
| 2022-10-13 | 2022-10-11 | 3.357 | 57,505,293 | -625,030 | 3.76% | 193,031,826 |
| 2022-10-12 | 2022-10-10 | 3.261 | 58,130,323 | -214,576 | 3.80% | 189,534,783 |
| 2022-10-11 | 2022-10-07 | 3.236 | 58,344,899 | +48,073,462 | 3.82% | 188,830,467 |
| 2022-10-10 | 2022-10-06 | 3.417 | 10,271,437 | +421,397 | 0.67% | 35,096,713 |
| 2022-10-07 | 2022-10-05 | 3.417 | 9,850,040 | +428,418 | 0.64% | 33,656,832 |
| 2022-10-06 | 2022-10-03 | 3.261 | 9,421,622 | -395,340 | 0.62% | 30,719,339 |
| 2022-10-05 | 2022-09-30 | 3.465 | 9,816,962 | -40,726 | 0.64% | 34,016,255 |
| 2022-10-03 | 2022-09-29 | 3.393 | 9,857,688 | +265,139 | 0.64% | 33,445,760 |
| 2022-09-30 | 2022-09-28 | 3.465 | 9,592,549 | +11,385 | 0.63% | 33,238,653 |
| 2022-09-29 | 2022-09-27 | 3.585 | 9,581,164 | -24,921 | 0.63% | 34,351,953 |
| 2022-09-28 | 2022-09-26 | 3.537 | 9,606,085 | -185,776 | 0.63% | 33,979,005 |
| 2022-09-27 | 2022-09-23 | 3.742 | 9,791,861 | -118,585 | 0.64% | 36,638,908 |
| 2022-09-26 | 2022-09-22 | 3.958 | 9,910,446 | +207,789 | 0.65% | 39,228,888 |
| 2022-09-23 | 2022-09-21 | 4.067 | 9,702,657 | -255,747 | 0.63% | 39,457,019 |
| 2022-09-22 | 2022-09-20 | 4.079 | 9,958,404 | -791,787 | 0.65% | 40,616,859 |
| 2022-09-21 | 2022-09-19 | 3.934 | 10,750,191 | -260,458 | 0.70% | 42,294,201 |
| 2022-09-20 | 2022-09-16 | 4.018 | 11,010,649 | +754,691 | 0.72% | 44,246,231 |
| 2022-09-19 | 2022-09-15 | 4.091 | 10,255,958 | -76,987 | 0.67% | 41,953,872 |
| 2022-09-16 | 2022-09-14 | 4.271 | 10,332,945 | -4,130,019 | 0.68% | 44,133,601 |
| 2022-09-15 | 2022-09-13 | 4.428 | 14,462,964 | +129,660 | 0.95% | 64,035,679 |
| 2022-09-14 | 2022-09-09 | 4.452 | 14,333,304 | -49,869 | 0.94% | 63,806,501 |
| 2022-09-13 | 2022-09-08 | 4.428 | 14,383,173 | +27,428 | 0.94% | 63,682,399 |
| 2022-08-26 | 2022-08-24 | 4.271 | 14,355,745 | -831 | 0.94% | 61,315,600 |
| 2022-08-25 | 2022-08-23 | 4.524 | 14,356,576 | -1,662 | 0.94% | 64,946,480 |
| 2022-08-24 | 2022-08-22 | 4.464 | 14,358,238 | +289,242 | 0.94% | 64,090,248 |
| 2022-08-19 | 2022-08-17 | 4.355 | 14,068,996 | +333,294 | 0.92% | 61,275,741 |
| 2022-08-16 | 2022-08-12 | 4.259 | 13,735,702 | +332,463 | 0.90% | 58,502,041 |
| 2022-08-15 | 2022-08-11 | 4.139 | 13,403,239 | +189,504 | 0.88% | 55,473,440 |
| 2022-08-12 | 2022-08-10 | 4.067 | 13,213,735 | +481,240 | 0.86% | 53,735,239 |
| 2022-08-11 | 2022-08-09 | 4.235 | 12,732,495 | +668,250 | 0.83% | 53,922,879 |
| 2022-08-10 | 2022-08-08 | 4.187 | 12,064,245 | +481,240 | 0.79% | 50,512,200 |
| 2022-08-09 | 2022-08-05 | 4.235 | 11,583,005 | +415,579 | 0.76% | 49,054,720 |
| 2022-08-08 | 2022-08-04 | 4.199 | 11,167,426 | +415,578 | 0.73% | 46,891,638 |
| 2022-08-05 | 2022-08-03 | 4.115 | 10,751,848 | +404,774 | 0.70% | 44,241,121 |
| 2022-08-04 | 2022-08-02 | 4.235 | 10,347,074 | +456,305 | 0.68% | 43,820,478 |
| 2022-08-03 | 2022-08-01 | 4.440 | 9,890,769 | +607,982 | 0.65% | 43,910,999 |
| 2022-08-02 | 2022-07-29 | 4.632 | 9,282,787 | +864,403 | 0.61% | 42,998,768 |
| 2022-08-01 | 2022-07-28 | 4.632 | 8,418,384 | +56,934 | 0.55% | 38,994,769 |
| 2022-07-29 | 2022-07-27 | 4.572 | 8,361,450 | -108,880 | 0.55% | 38,228,045 |
| 2022-07-28 | 2022-07-26 | 4.632 | 8,470,330 | +62,345 | 0.55% | 39,235,388 |
| 2022-07-27 | 2022-07-25 | 4.596 | 8,407,985 | +80,597 | 0.55% | 38,643,120 |
| 2022-07-26 | 2022-07-22 | 4.692 | 8,327,388 | -5 | 0.54% | 39,074,219 |
| 2022-07-25 | 2022-07-21 | 4.716 | 8,327,393 | -420,337 | 0.54% | 39,274,623 |
| 2022-07-22 | 2022-07-20 | 4.861 | 8,747,730 | +456,107 | 0.57% | 42,520,037 |
| 2022-07-21 | 2022-07-19 | 4.849 | 8,291,623 | -201,988 | 0.54% | 40,203,280 |
| 2022-07-20 | 2022-07-18 | 4.969 | 8,493,611 | +28 | 0.56% | 42,204,554 |
| 2022-07-19 | 2022-07-15 | 4.728 | 8,493,583 | +201,960 | 0.56% | 40,160,617 |
| 2022-07-18 | 2022-07-14 | 4.873 | 8,291,623 | -96,813 | 0.54% | 40,402,800 |
| 2022-07-14 | 2022-07-12 | 4.837 | 8,388,436 | +53,593 | 0.55% | 40,571,769 |
| 2022-07-12 | 2022-07-08 | 4.909 | 8,334,843 | +124,673 | 0.55% | 40,914,239 |
| 2022-07-11 | 2022-07-07 | 5.017 | 8,210,170 | +2,448,589 | 0.54% | 41,191,262 |
| 2022-07-07 | 2022-07-05 | 5.089 | 5,761,581 | -85,609 | 0.38% | 29,322,361 |
| 2022-07-06 | 2022-07-04 | 4.740 | 5,847,190 | +178,991 | 0.38% | 27,717,900 |
| 2022-07-05 | 2022-06-30 | 4.813 | 5,668,199 | -198,397 | 0.37% | 27,278,594 |
| 2022-07-04 | 2022-06-29 | 4.897 | 5,866,596 | -753,465 | 0.38% | 28,727,477 |
| 2022-06-30 | 2022-06-28 | 5.089 | 6,620,061 | -122,180 | 0.43% | 33,691,415 |
| 2022-06-29 | 2022-06-27 | 4.933 | 6,742,241 | +275,113 | 0.44% | 33,258,681 |
| 2022-06-28 | 2022-06-24 | 4.825 | 6,467,128 | -36,676 | 0.42% | 31,201,303 |
| 2022-06-27 | 2022-06-23 | 4.764 | 6,503,804 | -80,626 | 0.43% | 30,987,000 |
| 2022-06-24 | 2022-06-22 | 4.728 | 6,584,430 | -146,280 | 0.43% | 31,133,477 |
| 2022-06-23 | 2022-06-21 | 4.957 | 6,730,710 | +340,435 | 0.44% | 33,363,760 |
| 2022-06-22 | 2022-06-20 | 5.005 | 6,390,275 | -8,700,836 | 0.42% | 31,983,779 |
| 2022-06-21 | 2022-06-17 | 4.885 | 15,091,111 | -134,639 | 0.99% | 73,716,404 |
| 2022-06-20 | 2022-06-16 | 4.993 | 15,225,750 | -260,985 | 1.00% | 76,022,770 |
| 2022-06-17 | 2022-06-15 | 5.529 | 15,486,735 | +10,420,833 | 1.01% | 85,621,039 |
| 2022-06-16 | 2022-06-14 | 5.604 | 5,065,902 | +87,159 | 0.33% | 28,390,491 |
| 2022-06-15 | 2022-06-13 | 5.541 | 4,978,743 | +80,199 | 0.34% | 27,588,526 |
| 2022-06-14 | 2022-06-10 | 5.806 | 4,898,544 | -327,438 | 0.34% | 28,439,637 |
| 2022-06-13 | 2022-06-09 | 5.856 | 5,225,982 | -327,143 | 0.36% | 30,603,914 |
| 2022-06-10 | 2022-06-08 | 5.793 | 5,553,125 | +10,323 | 0.38% | 32,170,024 |
| 2022-06-09 | 2022-06-07 | 5.705 | 5,542,802 | +699,141 | 0.38% | 31,621,588 |
| 2022-06-08 | 2022-06-06 | 5.705 | 4,843,661 | -151,250 | 0.33% | 27,633,001 |
| 2022-06-07 | 2022-06-02 | 5.730 | 4,994,911 | +151,250 | 0.34% | 28,621,689 |
| 2022-06-06 | 2022-06-01 | 5.655 | 4,843,661 | -171 | 0.33% | 27,389,001 |
| 2022-06-02 | 2022-05-31 | 5.768 | 4,843,832 | +96,250 | 0.33% | 27,938,987 |
| 2022-06-01 | 2022-05-30 | 5.378 | 4,747,582 | +126,253 | 0.33% | 25,530,332 |
| 2022-05-31 | 2022-05-27 | 5.277 | 4,621,329 | -7,118 | 0.32% | 24,385,801 |
| 2022-05-30 | 2022-05-26 | 5.302 | 4,628,447 | -622,530 | 0.32% | 24,539,940 |
| 2022-05-27 | 2022-05-25 | 5.302 | 5,250,977 | +550,934 | 0.36% | 27,840,583 |
| 2022-05-26 | 2022-05-24 | 5.252 | 4,700,043 | +14,293 | 0.32% | 24,682,775 |
| 2022-05-25 | 2022-05-23 | 5.264 | 4,685,750 | +25,409 | 0.32% | 24,666,726 |
| 2022-05-24 | 2022-05-20 | 5.189 | 4,660,341 | -17,564 | 0.32% | 24,180,820 |
| 2022-05-23 | 2022-05-19 | 5.201 | 4,677,905 | -524,670 | 0.32% | 24,330,865 |
| 2022-05-20 | 2022-05-18 | 5.189 | 5,202,575 | -363,666 | 0.36% | 26,994,275 |
| 2022-05-19 | 2022-05-17 | 5.088 | 5,566,241 | +154,845 | 0.38% | 28,320,406 |
| 2022-05-18 | 2022-05-16 | 4.937 | 5,411,396 | +721,788 | 0.37% | 26,714,773 |
| 2022-05-17 | 2022-05-13 | 4.924 | 4,689,608 | -780,544 | 0.32% | 23,092,418 |
| 2022-05-16 | 2022-05-12 | 4.760 | 5,470,152 | +388,300 | 0.37% | 26,040,379 |
| 2022-05-13 | 2022-05-11 | 4.975 | 5,081,852 | +484,382 | 0.35% | 25,279,892 |
| 2022-05-12 | 2022-05-10 | 4.937 | 4,597,470 | +437,962 | 0.31% | 22,696,614 |
| 2022-05-11 | 2022-05-06 | 5.126 | 4,159,508 | -95,789 | 0.28% | 21,320,259 |
| 2022-05-10 | 2022-05-05 | 5.365 | 4,255,297 | +266,240 | 0.29% | 22,829,457 |
| 2022-05-06 | 2022-05-04 | 5.378 | 3,989,057 | +64,104 | 0.27% | 21,451,330 |
| 2022-05-05 | 2022-05-03 | 5.428 | 3,924,953 | +48,436 | 0.27% | 21,304,328 |
| 2022-05-04 | 2022-04-29 | 5.642 | 3,876,517 | +50,025 | 0.27% | 21,871,361 |
| 2022-05-03 | 2022-04-28 | 5.529 | 3,826,492 | -1,220,444 | 0.26% | 21,155,410 |
| 2022-04-29 | 2022-04-27 | 5.289 | 5,046,936 | +47,643 | 0.35% | 26,695,201 |
| 2022-04-28 | 2022-04-26 | 5.126 | 4,999,293 | +690,023 | 0.34% | 25,624,719 |
| 2022-04-27 | 2022-04-25 | 5.327 | 4,309,270 | -6,360 | 0.30% | 22,956,210 |
| 2022-04-26 | 2022-04-22 | 5.755 | 4,315,630 | +47,650 | 0.30% | 24,837,994 |
| 2022-04-25 | 2022-04-21 | 5.642 | 4,267,980 | -109,491 | 0.29% | 24,080,001 |
| 2022-04-22 | 2022-04-20 | 5.705 | 4,377,471 | -496,274 | 0.30% | 24,973,395 |
| 2022-04-21 | 2022-04-19 | 5.919 | 4,873,745 | -224,451 | 0.33% | 28,848,070 |
| 2022-04-20 | 2022-04-14 | 5.957 | 5,098,196 | +198,951 | 0.35% | 30,369,230 |
| 2022-04-19 | 2022-04-13 | 5.944 | 4,899,245 | -680,072 | 0.34% | 29,122,407 |
| 2022-04-14 | 2022-04-12 | 5.995 | 5,579,317 | +923,151 | 0.38% | 33,445,993 |
| 2022-04-13 | 2022-04-11 | 5.957 | 4,656,166 | -29,380 | 0.32% | 27,736,120 |
| 2022-04-12 | 2022-04-08 | 6.032 | 4,685,546 | +30,073 | 0.32% | 28,265,185 |
| 2022-04-11 | 2022-04-07 | 5.529 | 4,655,473 | -198,510 | 0.32% | 25,738,571 |
| 2022-04-08 | 2022-04-06 | 5.894 | 4,853,983 | -1,582,528 | 0.33% | 28,608,837 |
| 2022-04-07 | 2022-04-04 | 5.781 | 6,436,511 | +1,768,334 | 0.44% | 37,206,542 |
| 2022-04-06 | 2022-04-01 | 5.755 | 4,668,177 | -241,762 | 0.32% | 26,867,028 |
| 2022-04-04 | 2022-03-31 | 5.579 | 4,909,939 | +240,595 | 0.34% | 27,392,769 |
| 2022-04-01 | 2022-03-30 | 5.755 | 4,669,344 | +90,283 | 0.32% | 26,873,744 |
| 2022-03-31 | 2022-03-29 | 5.617 | 4,579,061 | -4,690,594 | 0.31% | 25,719,789 |
| 2022-03-30 | 2022-03-28 | 5.554 | 9,269,655 | +96,873 | 0.63% | 51,482,339 |
| 2022-03-29 | 2022-03-25 | 5.428 | 9,172,782 | -1,049,725 | 0.63% | 49,789,120 |
| 2022-03-28 | 2022-03-24 | 5.818 | 10,222,507 | +1,049,725 | 0.70% | 59,477,883 |
| 2022-03-25 | 2022-03-23 | 5.692 | 9,172,782 | -452,898 | 0.63% | 52,215,040 |
| 2022-03-24 | 2022-03-22 | 5.692 | 9,625,680 | +177,310 | 0.66% | 54,793,111 |
| 2022-03-23 | 2022-03-21 | 5.428 | 9,448,370 | -1,307,972 | 0.65% | 51,284,989 |
| 2022-03-22 | 2022-03-18 | 5.503 | 10,756,342 | +1,388,225 | 0.74% | 59,197,334 |
| 2022-03-21 | 2022-03-17 | 5.327 | 9,368,117 | +1,025,974 | 0.64% | 49,905,542 |
| 2022-03-18 | 2022-03-16 | 4.937 | 8,342,143 | +314,610 | 0.57% | 41,183,173 |
| 2022-03-17 | 2022-03-15 | 4.672 | 8,027,533 | +54,176 | 0.55% | 37,506,982 |
| 2022-03-16 | 2022-03-14 | 5.075 | 7,973,357 | +59,902 | 0.55% | 40,467,126 |
| 2022-03-15 | 2022-03-11 | 5.781 | 7,913,455 | +332,729 | 0.54% | 45,744,083 |
| 2022-03-14 | 2022-03-10 | 5.995 | 7,580,726 | -237,795 | 0.52% | 45,443,718 |
| 2022-03-11 | 2022-03-09 | 5.793 | 7,818,521 | +172,683 | 0.54% | 45,293,778 |
| 2022-03-10 | 2022-03-08 | 5.793 | 7,645,838 | -65,905 | 0.52% | 44,293,401 |
| 2022-03-09 | 2022-03-07 | 5.932 | 7,711,743 | +438,210 | 0.53% | 45,743,518 |
| 2022-03-08 | 2022-03-04 | 6.209 | 7,273,533 | -514,438 | 0.50% | 45,159,429 |
| 2022-03-07 | 2022-03-03 | 6.473 | 7,787,971 | +22,233 | 0.53% | 50,413,117 |
| 2022-03-04 | 2022-03-02 | 6.511 | 7,765,738 | -568,535 | 0.53% | 50,562,598 |
| 2022-03-03 | 2022-03-01 | 6.435 | 8,334,273 | +4,090,114 | 0.57% | 53,634,561 |
| 2022-03-02 | 2022-02-28 | 6.524 | 4,244,159 | -27,200 | 0.29% | 27,687,103 |
| 2022-03-01 | 2022-02-25 | 6.347 | 4,271,359 | +110,575 | 0.29% | 27,111,448 |
| 2022-02-28 | 2022-02-24 | 6.121 | 4,160,784 | -347,802 | 0.28% | 25,466,399 |
| 2022-02-25 | 2022-02-23 | 6.121 | 4,508,586 | +342,557 | 0.31% | 27,595,148 |
| 2022-02-24 | 2022-02-22 | 6.158 | 4,166,029 | +5,245 | 0.29% | 25,655,900 |
| 2022-02-22 | 2022-02-18 | 6.184 | 4,160,784 | -332,704 | 0.28% | 25,728,399 |
| 2022-02-21 | 2022-02-17 | 6.272 | 4,493,488 | -614,589 | 0.31% | 28,181,820 |
| 2022-02-18 | 2022-02-16 | 5.894 | 5,108,077 | -31,179 | 0.35% | 30,106,439 |
| 2022-02-17 | 2022-02-15 | 6.045 | 5,139,256 | -244,099 | 0.35% | 31,066,877 |
| 2022-02-16 | 2022-02-14 | 5.906 | 5,383,355 | +280,042 | 0.37% | 31,796,694 |
| 2022-02-15 | 2022-02-11 | 6.511 | 5,103,313 | +285,856 | 0.35% | 33,227,591 |
| 2022-02-11 | 2022-02-09 | 6.574 | 4,817,457 | -9,529 | 0.33% | 31,669,737 |
| 2022-02-10 | 2022-02-08 | 6.385 | 4,826,986 | +222,332 | 0.33% | 30,820,530 |
| 2022-02-09 | 2022-02-07 | 6.360 | 4,604,654 | +115,136 | 0.32% | 29,284,950 |
| 2022-02-08 | 2022-02-04 | 6.234 | 4,489,518 | +92,618 | 0.31% | 27,987,301 |
| 2022-02-07 | 2022-01-31 | 5.957 | 4,396,900 | -965,090 | 0.30% | 26,191,709 |
| 2022-02-04 | 2022-01-27 | 6.032 | 5,361,990 | +1,335,595 | 0.37% | 32,345,779 |
| 2022-01-28 | 2022-01-26 | 6.133 | 4,026,395 | +353,384 | 0.28% | 24,694,569 |
| 2022-01-27 | 2022-01-25 | 6.196 | 3,673,011 | +11,680 | 0.25% | 22,758,490 |
| 2022-01-26 | 2022-01-24 | 6.587 | 3,661,331 | -128,449 | 0.25% | 24,115,529 |
| 2022-01-25 | 2022-01-21 | 6.612 | 3,789,780 | +715,246 | 0.26% | 25,057,019 |
| 2022-01-24 | 2022-01-20 | 6.851 | 3,074,534 | +83,375 | 0.21% | 21,063,683 |
| 2022-01-21 | 2022-01-19 | 6.864 | 2,991,159 | -1,142,623 | 0.20% | 20,530,149 |
| 2022-01-20 | 2022-01-18 | 6.889 | 4,133,782 | -340,644 | 0.28% | 28,476,788 |
| 2022-01-19 | 2022-01-17 | 6.826 | 4,474,426 | -724,961 | 0.31% | 30,541,666 |
| 2022-01-18 | 2022-01-14 | 7.040 | 5,199,387 | -253,300 | 0.36% | 36,603,285 |
| 2022-01-17 | 2022-01-13 | 7.115 | 5,452,687 | -55,265 | 0.37% | 38,798,517 |
| 2022-01-14 | 2022-01-12 | 7.153 | 5,507,952 | -1,834,795 | 0.38% | 39,399,852 |
| 2022-01-13 | 2022-01-11 | 7.053 | 7,342,747 | -2,100,243 | 0.50% | 51,784,847 |
| 2022-01-12 | 2022-01-10 | 7.153 | 9,442,990 | +906,003 | 0.65% | 67,548,230 |
| 2022-01-11 | 2022-01-07 | 7.216 | 8,536,987 | -135,782 | 0.58% | 61,604,913 |
| 2022-01-10 | 2022-01-06 | 7.493 | 8,672,769 | -441,964 | 0.59% | 64,987,653 |
| 2022-01-07 | 2022-01-05 | 7.632 | 9,114,733 | +607,824 | 0.62% | 69,562,100 |
| 2022-01-06 | 2022-01-04 | 8.035 | 8,506,909 | +211,136 | 0.58% | 68,351,582 |
| 2022-01-05 | 2022-01-03 | 8.438 | 8,295,773 | +2,078,804 | 0.57% | 69,998,345 |
| 2022-01-04 | 2021-12-31 | 7.657 | 6,216,969 | -5,079 | 0.43% | 47,603,446 |
| 2022-01-03 | 2021-12-29 | 7.518 | 6,222,048 | +452,605 | 0.43% | 46,780,385 |
| 2021-12-30 | 2021-12-28 | 7.682 | 5,769,443 | +526,450 | 0.40% | 44,322,049 |
| 2021-12-29 | 2021-12-24 | 7.808 | 5,242,993 | +1,283,607 | 0.36% | 40,938,043 |
| 2021-12-28 | 2021-12-22 | 7.267 | 3,959,386 | +550,632 | 0.27% | 28,771,318 |
| 2021-12-23 | 2021-12-21 | 7.178 | 3,408,754 | -617,182 | 0.23% | 24,469,586 |
| 2021-12-21 | 2021-12-17 | 7.657 | 4,025,936 | +402,470 | 0.28% | 30,826,666 |
| 2021-12-20 | 2021-12-16 | 7.695 | 3,623,466 | -147,280 | 0.25% | 27,881,845 |
| 2021-12-17 | 2021-12-15 | 7.367 | 3,770,746 | +200,893 | 0.26% | 27,780,448 |
| 2021-12-16 | 2021-12-14 | 7.342 | 3,569,853 | -474,153 | 0.24% | 26,210,481 |
| 2021-12-15 | 2021-12-13 | 7.644 | 4,044,006 | -477,164 | 0.28% | 30,914,099 |
| 2021-12-14 | 2021-12-10 | 7.456 | 4,521,170 | +805,532 | 0.31% | 33,707,664 |
| 2021-12-13 | 2021-12-09 | 7.896 | 3,715,638 | +835,014 | 0.25% | 29,339,793 |
| 2021-12-10 | 2021-12-08 | 7.317 | 2,880,624 | -208,833 | 0.20% | 21,077,486 |
| 2021-12-09 | 2021-12-07 | 7.090 | 3,089,457 | -26,710 | 0.21% | 21,905,171 |
| 2021-12-08 | 2021-12-06 | 7.027 | 3,116,167 | -2,692,758 | 0.21% | 21,898,332 |
| 2021-12-07 | 2021-12-03 | 7.355 | 5,808,925 | -223,126 | 0.40% | 42,723,293 |
| 2021-12-06 | 2021-12-02 | 7.027 | 6,032,051 | +566,811 | 0.41% | 42,389,209 |
| 2021-12-03 | 2021-12-01 | 7.128 | 5,465,240 | -493,895 | 0.37% | 38,956,665 |
| 2021-12-02 | 2021-11-30 | 6.889 | 5,959,135 | -25,780,805 | 0.41% | 41,051,276 |
| 2021-12-01 | 2021-11-29 | 7.317 | 31,739,940 | -1,812,799 | 2.17% | 232,240,705 |
| 2021-11-30 | 2021-11-26 | 7.229 | 33,552,739 | -1,200,593 | 2.30% | 242,547,039 |
| 2021-11-29 | 2021-11-25 | 7.241 | 34,753,332 | -909,179 | 2.38% | 251,663,598 |
| 2021-11-26 | 2021-11-24 | 7.279 | 35,662,511 | -2,394,039 | 2.44% | 259,594,725 |
| 2021-11-25 | 2021-11-23 | 6.775 | 38,056,550 | -1,132,305 | 2.61% | 257,850,393 |
| 2021-11-24 | 2021-11-22 | 7.241 | 39,188,855 | -1,824,710 | 2.68% | 283,783,098 |
| 2021-11-23 | 2021-11-19 | 7.317 | 41,013,565 | -470,867 | 2.81% | 300,095,691 |
| 2021-11-22 | 2021-11-18 | 7.330 | 41,484,432 | -205,657 | 2.84% | 304,063,465 |
| 2021-11-19 | 2021-11-17 | 7.355 | 41,690,089 | -1,011,611 | 2.86% | 306,620,916 |
| 2021-11-18 | 2021-11-16 | 7.304 | 42,701,700 | +373,994 | 2.92% | 311,909,976 |
| 2021-11-17 | 2021-11-15 | 7.178 | 42,327,706 | +929,824 | 2.90% | 303,847,519 |
| 2021-11-16 | 2021-11-12 | 7.254 | 41,397,882 | -2,059,747 | 2.83% | 300,300,954 |
| 2021-11-15 | 2021-11-11 | 7.027 | 43,457,629 | +861,537 | 2.98% | 305,391,070 |
| 2021-11-12 | 2021-11-10 | 7.027 | 42,596,092 | +2,251,111 | 2.92% | 299,336,766 |
| 2021-11-11 | 2021-11-09 | 7.531 | 40,344,981 | +2,093,891 | 2.76% | 303,841,300 |
| 2021-11-10 | 2021-11-08 | 7.430 | 38,251,090 | +4,216,367 | 2.62% | 284,218,232 |
| 2021-11-09 | 2021-11-05 | 7.934 | 34,034,723 | +541,537 | 2.33% | 270,034,265 |
| 2021-11-08 | 2021-11-04 | 8.476 | 33,493,186 | -2,682,276 | 2.29% | 283,875,317 |
| 2021-11-05 | 2021-11-03 | 8.148 | 36,175,462 | -146,104 | 2.48% | 294,764,022 |
| 2021-11-04 | 2021-11-02 | 7.808 | 36,321,566 | -488,337 | 2.49% | 283,604,006 |
| 2021-11-03 | 2021-11-01 | 8.123 | 36,809,903 | +162,779 | 2.52% | 299,006,407 |
| 2021-11-02 | 2021-10-29 | 7.808 | 36,647,124 | -668,584 | 2.51% | 286,146,010 |
| 2021-11-01 | 2021-10-28 | 8.539 | 37,315,708 | -738,714 | 2.56% | 318,623,267 |
| 2021-10-29 | 2021-10-27 | 8.727 | 38,054,422 | +4,639,989 | 2.61% | 332,119,573 |
| 2021-10-28 | 2021-10-26 | 8.727 | 33,414,433 | +1,291,590 | 2.29% | 291,624,117 |
| 2021-10-27 | 2021-10-25 | 9.005 | 32,122,843 | +1,851,708 | 2.20% | 289,251,836 |
| 2021-10-26 | 2021-10-22 | 8.677 | 30,271,135 | +2,498,710 | 2.07% | 262,666,105 |
| 2021-10-25 | 2021-10-21 | 8.942 | 27,772,425 | +48,436 | 1.90% | 248,329,468 |
| 2021-10-22 | 2021-10-20 | 9.042 | 27,723,989 | -1,267,769 | 1.90% | 250,689,572 |
| 2021-10-21 | 2021-10-19 | 8.992 | 28,991,758 | +703,522 | 1.99% | 260,692,700 |
| 2021-10-20 | 2021-10-18 | 8.526 | 28,288,236 | -209,627 | 1.94% | 241,185,193 |
| 2021-10-19 | 2021-10-15 | 8.551 | 28,497,863 | +5,806,041 | 1.95% | 243,690,262 |
| 2021-10-18 | 2021-10-12 | 8.148 | 22,691,822 | -142,928 | 1.55% | 184,896,954 |
| 2021-10-15 | 2021-10-11 | 8.085 | 22,834,750 | +5,003,264 | 1.56% | 184,623,677 |
| 2021-10-12 | 2021-10-08 | 8.992 | 17,831,486 | -901,239 | 1.22% | 160,339,991 |
| 2021-10-11 | 2021-10-07 | 10.100 | 18,732,725 | -142,134 | 1.28% | 189,204,488 |
| 2021-10-08 | 2021-10-06 | 9.987 | 18,874,859 | +1,082,779 | 1.29% | 188,500,719 |
| 2021-10-07 | 2021-10-05 | 9.256 | 17,792,080 | -175,406 | 1.22% | 164,691,115 |
| 2021-10-06 | 2021-10-04 | 9.118 | 17,967,486 | -968,207 | 1.23% | 163,825,683 |
| 2021-10-05 | 2021-09-30 | 9.823 | 18,935,693 | -1,276,821 | 1.30% | 186,008,124 |
| 2021-10-04 | 2021-09-29 | 8.816 | 20,212,514 | -936,971 | 1.38% | 178,186,370 |
| 2021-09-30 | 2021-09-28 | 9.294 | 21,149,485 | -2,193,940 | 1.45% | 196,567,749 |
| 2021-09-29 | 2021-09-27 | 9.130 | 23,343,425 | -2,522,709 | 1.60% | 213,136,922 |
| 2021-09-28 | 2021-09-24 | 9.949 | 25,866,134 | +2,604,461 | 1.77% | 257,344,399 |
| 2021-09-27 | 2021-09-23 | 9.508 | 23,261,673 | -1,953,346 | 1.59% | 221,179,058 |
| 2021-09-24 | 2021-09-21 | 8.136 | 25,215,019 | +1,118,807 | 1.73% | 205,138,854 |
| 2021-09-23 | 2021-09-20 | 8.047 | 24,096,212 | +1,142,627 | 1.65% | 193,912,471 |
| 2021-09-21 | 2021-09-17 | 8.060 | 22,953,585 | +1,066,400 | 1.57% | 185,006,338 |
| 2021-09-20 | 2021-09-16 | 7.632 | 21,887,185 | +1,410,220 | 1.50% | 167,039,292 |
| 2021-09-17 | 2021-09-15 | 7.733 | 20,476,965 | -2,304,313 | 1.40% | 158,339,790 |
| 2021-09-16 | 2021-09-14 | 7.493 | 22,781,278 | +5,258,152 | 1.56% | 170,706,932 |
| 2021-09-15 | 2021-09-13 | 7.934 | 17,523,126 | +596,326 | 1.20% | 139,029,909 |
| 2021-09-14 | 2021-09-10 | 7.884 | 16,926,800 | +3,582,721 | 1.16% | 133,445,921 |
| 2021-09-13 | 2021-09-09 | 8.350 | 13,344,079 | -374,788 | 0.91% | 111,418,739 |
| 2021-09-10 | 2021-09-08 | 8.161 | 13,718,867 | +1,122,776 | 0.94% | 111,956,512 |
| 2021-09-09 | 2021-09-07 | 7.796 | 12,596,091 | +4,387,086 | 0.86% | 98,193,456 |
| 2021-09-08 | 2021-09-06 | 7.405 | 8,209,005 | -7,325,067 | 0.56% | 60,788,854 |
| 2021-09-07 | 2021-09-03 | 6.851 | 15,534,072 | +357,319 | 1.06% | 106,424,182 |
| 2021-09-06 | 2021-09-02 | 6.473 | 15,176,753 | -1,776,274 | 1.04% | 98,242,203 |
| 2021-09-03 | 2021-09-01 | 6.045 | 16,953,027 | +193,600 | 1.16% | 102,481,293 |
| 2021-09-02 | 2021-08-31 | 6.209 | 16,759,427 | -327,146 | 1.15% | 104,054,818 |
| 2021-09-01 | 2021-08-30 | 6.247 | 17,086,573 | +545,508 | 1.17% | 106,731,534 |
| 2021-08-31 | 2021-08-27 | 5.730 | 16,541,065 | +316,823 | 1.13% | 94,783,114 |
| 2021-08-30 | 2021-08-26 | 5.856 | 16,224,242 | -339,057 | 1.11% | 95,010,909 |
| 2021-08-27 | 2021-08-25 | 6.032 | 16,563,299 | -361,289 | 1.13% | 99,916,787 |
| 2021-08-26 | 2021-08-24 | 5.831 | 16,924,588 | -931,412 | 1.16% | 98,685,922 |
| 2021-08-25 | 2021-08-23 | 5.982 | 17,856,000 | -967,588 | 1.22% | 106,815,406 |
| 2021-08-24 | 2021-08-20 | 5.503 | 18,823,588 | -44,023 | 1.29% | 103,595,276 |
| 2021-08-23 | 2021-08-19 | 5.352 | 18,867,611 | -276,327 | 1.29% | 100,986,181 |
| 2021-08-20 | 2021-08-18 | 5.453 | 19,143,938 | -873,975 | 1.31% | 104,393,938 |
| 2021-08-19 | 2021-08-17 | 5.503 | 20,017,913 | -2,554,436 | 1.37% | 110,168,222 |
| 2021-08-18 | 2021-08-16 | 5.743 | 22,572,349 | +265,210 | 1.55% | 129,627,667 |
| 2021-08-17 | 2021-08-13 | 5.667 | 22,307,139 | -1,175,183 | 1.53% | 126,419,042 |
| 2021-08-16 | 2021-08-12 | 5.831 | 23,482,322 | -711,462 | 1.61% | 136,923,546 |
| 2021-08-13 | 2021-08-11 | 5.730 | 24,193,784 | -11,117 | 1.66% | 138,634,494 |
| 2021-08-12 | 2021-08-10 | 5.403 | 24,204,901 | -839,303 | 1.66% | 130,772,585 |
| 2021-08-11 | 2021-08-09 | 5.466 | 25,044,204 | -150,868 | 1.72% | 136,884,120 |
| 2021-08-10 | 2021-08-06 | 5.239 | 25,195,072 | -894,092 | 1.73% | 131,997,298 |
| 2021-08-09 | 2021-08-05 | 5.365 | 26,089,164 | -1,529,327 | 1.79% | 139,967,069 |
| 2021-08-06 | 2021-08-04 | 5.428 | 27,618,491 | +2,946,693 | 1.89% | 149,910,939 |
| 2021-08-05 | 2021-08-03 | 5.252 | 24,671,798 | +2,184,412 | 1.69% | 129,566,570 |
| 2021-08-04 | 2021-08-02 | 5.378 | 22,487,386 | -131,017 | 1.54% | 120,926,910 |
| 2021-08-03 | 2021-07-30 | 5.063 | 22,618,403 | -314,441 | 1.55% | 114,510,180 |
| 2021-08-02 | 2021-07-29 | 4.836 | 22,932,844 | -1,350,667 | 1.57% | 110,903,499 |
| 2021-07-30 | 2021-07-28 | 4.811 | 24,283,511 | -479,602 | 1.66% | 116,823,698 |
| 2021-07-29 | 2021-07-27 | 4.534 | 24,763,113 | -262,828 | 1.70% | 112,270,032 |
| 2021-07-28 | 2021-07-26 | 4.609 | 25,025,941 | -555,036 | 1.71% | 115,352,659 |
| 2021-07-27 | 2021-07-23 | 4.823 | 25,580,977 | +11,117 | 1.75% | 123,387,740 |
| 2021-07-26 | 2021-07-22 | 5.000 | 25,569,860 | -464,515 | 1.75% | 127,842,414 |
| 2021-07-23 | 2021-07-21 | 5.025 | 26,034,375 | -427,195 | 1.78% | 130,820,607 |
| 2021-07-22 | 2021-07-20 | 4.924 | 26,461,570 | -575,681 | 1.81% | 130,301,217 |
| 2021-07-21 | 2021-07-19 | 5.075 | 27,037,251 | -316,053 | 1.85% | 137,221,981 |
| 2021-07-20 | 2021-07-16 | 5.038 | 27,353,304 | -181,812 | 1.87% | 137,792,599 |
| 2021-07-19 | 2021-07-15 | 5.214 | 27,535,116 | -456,575 | 1.89% | 143,563,275 |
| 2021-07-16 | 2021-07-14 | 5.226 | 27,991,691 | -1,638,110 | 1.92% | 146,296,299 |
| 2021-07-15 | 2021-07-13 | 5.352 | 29,629,801 | -836,127 | 2.03% | 158,589,260 |
| 2021-07-14 | 2021-07-12 | 5.100 | 30,465,928 | +711,462 | 2.09% | 155,390,885 |
| 2021-07-13 | 2021-07-09 | 4.483 | 29,754,466 | -800,395 | 2.04% | 133,400,748 |
| 2021-07-12 | 2021-07-08 | 4.496 | 30,554,861 | +1,280,791 | 2.09% | 137,374,029 |
| 2021-07-09 | 2021-07-07 | 4.660 | 29,274,070 | +363,672 | 2.00% | 136,408,344 |
| 2021-07-08 | 2021-07-06 | 4.660 | 28,910,398 | -77,817 | 1.98% | 134,713,742 |
| 2021-07-07 | 2021-07-05 | 4.685 | 28,988,215 | -131,811 | 1.99% | 135,806,489 |
| 2021-07-06 | 2021-07-02 | 4.748 | 29,120,026 | -341,438 | 1.99% | 138,257,664 |
| 2021-07-05 | 2021-06-30 | 4.798 | 29,461,464 | -585,210 | 2.02% | 141,362,887 |
| 2021-07-02 | 2021-06-29 | 5.050 | 30,046,674 | +708,287 | 2.06% | 151,738,884 |
| 2021-06-30 | 2021-06-28 | 4.823 | 29,338,387 | -768,634 | 2.01% | 141,511,298 |
| 2021-06-29 | 2021-06-25 | 4.899 | 30,107,021 | +174,690 | 2.06% | 147,493,708 |
| 2021-06-28 | 2021-06-24 | 4.672 | 29,932,331 | -707,492 | 2.05% | 139,852,603 |
| 2021-06-25 | 2021-06-23 | 4.672 | 30,639,823 | -2,015,281 | 2.10% | 143,158,213 |
| 2021-06-24 | 2021-06-22 | 4.773 | 32,655,104 | -223,920 | 2.24% | 155,864,205 |
| 2021-06-23 | 2021-06-21 | 4.307 | 32,879,024 | -59,553 | 2.25% | 141,612,350 |
| 2021-06-22 | 2021-06-18 | 4.307 | 32,938,577 | -57,965 | 2.26% | 141,868,849 |
| 2021-06-21 | 2021-06-17 | 4.433 | 32,996,542 | +542,331 | 2.26% | 146,274,021 |
| 2021-06-18 | 2021-06-16 | 4.269 | 32,454,211 | +263,622 | 2.22% | 138,556,486 |
| 2021-06-17 | 2021-06-15 | 4.483 | 32,190,589 | +718,609 | 2.20% | 144,322,827 |
| 2021-06-16 | 2021-06-11 | 4.433 | 31,471,980 | -64,318 | 2.16% | 139,515,621 |
| 2021-06-15 | 2021-06-10 | 4.169 | 31,536,298 | +955,234 | 2.16% | 131,460,358 |
| 2021-06-11 | 2021-06-09 | 3.942 | 30,581,064 | +596,326 | 2.09% | 120,546,064 |
| 2021-06-10 | 2021-06-08 | 3.942 | 29,984,738 | +1,284,761 | 2.05% | 118,195,435 |
| 2021-06-09 | 2021-06-07 | 3.954 | 28,699,977 | -328,734 | 1.97% | 113,492,537 |
| 2021-06-08 | 2021-06-04 | 3.980 | 29,028,711 | +996,524 | 1.99% | 115,523,660 |
| 2021-06-07 | 2021-06-03 | 4.068 | 28,032,187 | +160,397 | 1.92% | 114,029,077 |
| 2021-06-04 | 2021-06-02 | 4.131 | 27,871,790 | +258,064 | 1.91% | 115,131,672 |
| 2021-06-03 | 2021-06-01 | 4.080 | 27,613,726 | +3,970 | 1.89% | 112,674,627 |
| 2021-06-02 | 2021-05-31 | 4.131 | 27,609,756 | -1,483,272 | 1.89% | 114,049,272 |
| 2021-06-01 | 2021-05-28 | 4.093 | 29,093,028 | -370,024 | 1.99% | 119,077,139 |
| 2021-05-31 | 2021-05-27 | 4.030 | 29,463,052 | +13,990,101 | 2.02% | 118,736,384 |
| 2021-05-28 | 2021-05-26 | 4.055 | 15,472,951 | -1,079,104 | 1.06% | 62,745,868 |
| 2021-05-27 | 2021-05-25 | 4.005 | 16,552,055 | -6,214,769 | 1.13% | 66,288,035 |
| 2021-05-26 | 2021-05-24 | 4.043 | 22,766,824 | -1,839,003 | 1.56% | 92,037,241 |
| 2021-05-25 | 2021-05-21 | 4.449 | 24,605,827 | +2,191,738 | 1.69% | 109,459,552 |
| 2021-05-24 | 2021-05-20 | 4.104 | 22,414,089 | +1,046,451 | 1.53% | 91,993,938 |
| 2021-05-21 | 2021-05-18 | 4.131 | 21,367,638 | -292,303 | 1.54% | 88,264,799 |
| 2021-05-20 | 2021-05-17 | 3.972 | 21,659,941 | +13,707,352 | 1.56% | 86,030,996 |
| 2021-05-18 | 2021-05-14 | 3.892 | 7,952,589 | -881,785 | 0.57% | 30,955,106 |
| 2021-05-17 | 2021-05-13 | 3.879 | 8,834,374 | +1,619,473 | 0.64% | 34,270,451 |
| 2021-05-14 | 2021-05-12 | 3.972 | 7,214,901 | +269,645 | 0.52% | 28,656,824 |
| 2021-05-13 | 2021-05-11 | 4.131 | 6,945,256 | -516,630 | 0.50% | 28,689,255 |
| 2021-05-12 | 2021-05-10 | 4.170 | 7,461,886 | -1,074,595 | 0.54% | 31,119,713 |
| 2021-05-11 | 2021-05-07 | 3.853 | 8,536,481 | -327,995 | 0.61% | 32,888,820 |
| 2021-05-10 | 2021-05-06 | 3.906 | 8,864,476 | +1,018,894 | 0.64% | 34,621,949 |
| 2021-05-07 | 2021-05-05 | 3.773 | 7,845,582 | -5,287 | 0.56% | 29,603,731 |
| 2021-05-06 | 2021-05-04 | 3.773 | 7,850,869 | -685,612 | 0.57% | 29,623,681 |
| 2021-05-04 | 2021-04-30 | 3.959 | 8,536,481 | +629,038 | 0.61% | 33,792,980 |
| 2021-05-03 | 2021-04-29 | 3.985 | 7,907,443 | +172,136 | 0.57% | 31,512,219 |
| 2021-04-30 | 2021-04-28 | 3.760 | 7,735,307 | -491,705 | 0.56% | 29,085,218 |
| 2021-04-29 | 2021-04-27 | 3.800 | 8,227,012 | -105,743 | 0.59% | 31,260,826 |
| 2021-04-28 | 2021-04-26 | 3.800 | 8,332,755 | +242,454 | 0.60% | 31,662,626 |
| 2021-04-27 | 2021-04-23 | 3.826 | 8,090,301 | +155,593 | 0.58% | 30,955,580 |
| 2021-04-26 | 2021-04-22 | 3.760 | 7,934,708 | -161,032 | 0.57% | 29,834,977 |
| 2021-04-23 | 2021-04-21 | 3.866 | 8,095,740 | -310,280 | 0.58% | 31,297,945 |
| 2021-04-22 | 2021-04-20 | 3.959 | 8,406,020 | +598,959 | 0.61% | 33,276,530 |
| 2021-04-21 | 2021-04-19 | 3.919 | 7,807,061 | -2,114,105 | 0.56% | 30,595,370 |
| 2021-04-20 | 2021-04-16 | 3.866 | 9,921,166 | -518,637 | 0.71% | 38,355,000 |
| 2021-04-19 | 2021-04-15 | 3.773 | 10,439,803 | -184,554 | 0.75% | 39,392,504 |
| 2021-04-16 | 2021-04-14 | 3.800 | 10,624,357 | -2,103,530 | 0.76% | 40,370,207 |
| 2021-04-15 | 2021-04-13 | 3.826 | 12,727,887 | -398,802 | 0.92% | 48,700,181 |
| 2021-04-14 | 2021-04-12 | 3.906 | 13,126,689 | -884,367 | 0.95% | 51,268,857 |
| 2021-04-13 | 2021-04-09 | 3.906 | 14,011,056 | +521,819 | 1.01% | 54,722,926 |
| 2021-04-12 | 2021-04-08 | 4.078 | 13,489,237 | -2,866,390 | 0.97% | 55,006,565 |
| 2021-04-09 | 2021-04-07 | 4.091 | 16,355,627 | -163,147 | 1.18% | 66,911,706 |
| 2021-04-08 | 2021-04-01 | 3.919 | 16,518,774 | +542,311 | 1.19% | 64,736,013 |
| 2021-04-07 | 2021-03-31 | 3.932 | 15,976,463 | +5,287 | 1.15% | 62,822,254 |
| 2021-04-01 | 2021-03-30 | 4.104 | 15,971,176 | +157,104 | 1.15% | 65,550,350 |
| 2021-03-31 | 2021-03-29 | 4.091 | 15,814,072 | +466,780 | 1.14% | 64,696,177 |
| 2021-03-30 | 2021-03-26 | 4.223 | 15,347,292 | +2,341,452 | 1.10% | 64,818,483 |
| 2021-03-29 | 2021-03-25 | 3.853 | 13,005,840 | -156,349 | 0.94% | 50,108,087 |
| 2021-03-26 | 2021-03-24 | 3.972 | 13,162,189 | -185,050 | 0.95% | 52,278,823 |
| 2021-03-25 | 2021-03-23 | 3.879 | 13,347,239 | +238,496 | 0.96% | 51,776,833 |
| 2021-03-24 | 2021-03-22 | 3.932 | 13,108,743 | +6,777,371 | 0.94% | 51,545,876 |
| 2021-03-23 | 2021-03-19 | 3.667 | 6,331,372 | +14,739 | 0.46% | 23,219,562 |
| 2021-03-22 | 2021-03-18 | 3.548 | 6,316,633 | -515,994 | 0.45% | 22,412,839 |
| 2021-03-18 | 2021-03-16 | 3.522 | 6,832,627 | +598,944 | 0.49% | 24,062,779 |
| 2021-03-17 | 2021-03-15 | 3.310 | 6,233,683 | +48,473 | 0.45% | 20,632,941 |
| 2021-03-16 | 2021-03-12 | 3.336 | 6,185,210 | +2,000,431 | 0.45% | 20,636,280 |
| 2021-03-12 | 2021-03-10 | 3.019 | 4,184,779 | -89,882 | 0.30% | 12,632,340 |
| 2021-03-11 | 2021-03-09 | 2.899 | 4,274,661 | -7,681,598 | 0.31% | 12,394,306 |
| 2021-03-10 | 2021-03-08 | 3.032 | 11,956,259 | -743,977 | 0.86% | 36,249,934 |
| 2021-03-09 | 2021-03-05 | 3.098 | 12,700,236 | -1,469,196 | 0.91% | 39,346,316 |
| 2021-03-08 | 2021-03-04 | 3.111 | 14,169,432 | -216,773 | 1.02% | 44,085,597 |
| 2021-03-05 | 2021-03-03 | 3.230 | 14,386,205 | -226,592 | 1.04% | 46,474,261 |
| 2021-03-04 | 2021-03-02 | 3.217 | 14,612,797 | -92,147 | 1.05% | 47,012,793 |
| 2021-03-03 | 2021-03-01 | 3.230 | 14,704,944 | -3,022 | 1.06% | 47,503,939 |
| 2021-03-02 | 2021-02-26 | 3.204 | 14,707,966 | -2,602,033 | 1.06% | 47,124,245 |
| 2021-03-01 | 2021-02-25 | 3.283 | 17,309,999 | -2,853,550 | 1.25% | 56,836,215 |
| 2021-02-26 | 2021-02-24 | 3.283 | 20,163,549 | -1,285,533 | 1.45% | 66,205,654 |
| 2021-02-25 | 2021-02-23 | 3.456 | 21,449,082 | +2,308,219 | 1.54% | 74,118,333 |
| 2021-02-24 | 2021-02-22 | 3.389 | 19,140,863 | +69,488 | 1.38% | 64,875,080 |
| 2021-02-23 | 2021-02-19 | 3.495 | 19,071,375 | -1,010,419 | 1.37% | 66,659,547 |
| 2021-02-22 | 2021-02-18 | 3.482 | 20,081,794 | -117,828 | 1.45% | 69,925,355 |
| 2021-02-19 | 2021-02-17 | 3.535 | 20,199,622 | +291,930 | 1.45% | 71,405,379 |
| 2021-02-18 | 2021-02-16 | 3.535 | 19,907,692 | +205,062 | 1.43% | 70,373,411 |
| 2021-02-17 | 2021-02-11 | 3.336 | 19,702,630 | -100,456 | 1.42% | 65,735,681 |
| 2021-02-16 | 2021-02-09 | 3.164 | 19,803,086 | -34,744 | 1.43% | 62,662,425 |
| 2021-02-10 | 2021-02-08 | 3.178 | 19,837,830 | -157,859 | 1.43% | 63,035,011 |
| 2021-02-09 | 2021-02-05 | 3.085 | 19,995,689 | -39,276 | 1.44% | 61,683,459 |
| 2021-02-08 | 2021-02-04 | 3.111 | 20,034,965 | +4,170,806 | 1.44% | 62,335,131 |
| 2021-02-05 | 2021-02-03 | 3.151 | 15,864,159 | +131,423 | 1.14% | 49,988,538 |
| 2021-02-04 | 2021-02-02 | 3.098 | 15,732,736 | +2,042,823 | 1.13% | 48,741,236 |
| 2021-02-03 | 2021-02-01 | 3.058 | 13,689,913 | -212,242 | 0.99% | 41,868,663 |
| 2021-02-02 | 2021-01-29 | 3.005 | 13,902,155 | -588,384 | 1.00% | 41,781,537 |
| 2021-02-01 | 2021-01-28 | 3.019 | 14,490,539 | -593,671 | 1.04% | 43,741,716 |
| 2021-01-29 | 2021-01-27 | 3.111 | 15,084,210 | -353,484 | 1.09% | 46,931,762 |
| 2021-01-28 | 2021-01-26 | 3.072 | 15,437,694 | -755 | 1.11% | 47,418,394 |
| 2021-01-27 | 2021-01-25 | 3.178 | 15,438,449 | -173,721 | 1.11% | 49,055,910 |
| 2021-01-26 | 2021-01-22 | 3.297 | 15,612,170 | -919,964 | 1.12% | 51,468,208 |
| 2021-01-25 | 2021-01-21 | 3.429 | 16,532,134 | -166,923 | 1.19% | 56,689,824 |
| 2021-01-22 | 2021-01-20 | 3.376 | 16,699,057 | +2,602,788 | 1.20% | 56,377,856 |
| 2021-01-21 | 2021-01-19 | 3.217 | 14,096,269 | +265,113 | 1.01% | 45,351,001 |
| 2021-01-20 | 2021-01-18 | 3.230 | 13,831,156 | -98,190 | 1.00% | 44,681,190 |
| 2021-01-19 | 2021-01-15 | 3.191 | 13,929,346 | -116,317 | 1.00% | 44,445,131 |
| 2021-01-18 | 2021-01-14 | 3.244 | 14,045,663 | -33,234 | 1.01% | 45,560,109 |
| 2021-01-15 | 2021-01-13 | 3.297 | 14,078,897 | -188,826 | 1.01% | 46,413,509 |
| 2021-01-14 | 2021-01-12 | 3.323 | 14,267,723 | -1,182,811 | 1.03% | 47,413,806 |
| 2021-01-13 | 2021-01-11 | 3.270 | 15,450,534 | -1,274,559 | 1.11% | 50,526,227 |
| 2021-01-12 | 2021-01-08 | 3.495 | 16,725,093 | -426,578 | 1.20% | 58,458,665 |
| 2021-01-11 | 2021-01-07 | 3.667 | 17,151,671 | +2,067,372 | 1.23% | 62,901,736 |
| 2021-01-08 | 2021-01-06 | 3.641 | 15,084,299 | +5,176,703 | 1.09% | 54,920,471 |
| 2021-01-07 | 2021-01-05 | 3.456 | 9,907,596 | -726,101 | 0.71% | 34,236,174 |
| 2021-01-06 | 2021-01-04 | 3.561 | 10,633,697 | +1,763,642 | 0.77% | 37,871,542 |
| 2021-01-05 | 2020-12-31 | 3.151 | 8,870,055 | -333,619 | 0.64% | 27,949,864 |
| 2021-01-04 | 2020-12-29 | 3.072 | 9,203,674 | +422,972 | 0.66% | 28,269,989 |
| 2020-12-30 | 2020-12-28 | 3.178 | 8,780,702 | -2,290,091 | 0.63% | 27,900,816 |
| 2020-12-29 | 2020-12-24 | 2.966 | 11,070,793 | -5 | 0.80% | 32,832,441 |
| 2020-12-23 | 2020-12-21 | 2.979 | 11,070,798 | -124,664 | 0.80% | 32,979,029 |
| 2020-12-22 | 2020-12-18 | 3.032 | 11,195,462 | +1,694,862 | 0.81% | 33,943,289 |
| 2020-12-21 | 2020-12-17 | 2.913 | 9,500,600 | +2,018,274 | 0.68% | 27,672,611 |
| 2020-12-18 | 2020-12-16 | 2.820 | 7,482,326 | -102,722 | 0.54% | 21,100,496 |
| 2020-12-17 | 2020-12-15 | 2.794 | 7,585,048 | +89,126 | 0.55% | 21,189,329 |
| 2020-12-16 | 2020-12-14 | 2.767 | 7,495,922 | -812,445 | 0.54% | 20,741,863 |
| 2020-12-15 | 2020-12-11 | 2.648 | 8,308,367 | +820,754 | 0.60% | 21,999,970 |
| 2020-12-14 | 2020-12-10 | 2.648 | 7,487,613 | +5,287 | 0.54% | 19,826,671 |
| 2020-12-10 | 2020-12-08 | 2.688 | 7,482,326 | -80,818 | 0.54% | 20,109,862 |
| 2020-12-09 | 2020-12-07 | 2.701 | 7,563,144 | +16,994 | 0.54% | 20,427,206 |
| 2020-12-08 | 2020-12-04 | 2.767 | 7,546,150 | -29,456 | 0.54% | 20,880,849 |
| 2020-12-07 | 2020-12-03 | 2.780 | 7,575,606 | +30,967 | 0.55% | 21,062,654 |
| 2020-12-04 | 2020-12-02 | 2.833 | 7,544,639 | -38,521 | 0.54% | 21,376,109 |
| 2020-12-03 | 2020-12-01 | 2.767 | 7,583,160 | -749,080 | 0.55% | 20,983,258 |
| 2020-12-02 | 2020-11-30 | 2.714 | 8,332,240 | +308,736 | 0.60% | 22,614,764 |
| 2020-12-01 | 2020-11-27 | 2.714 | 8,023,504 | -16,616 | 0.58% | 21,776,815 |
| 2020-11-30 | 2020-11-26 | 2.741 | 8,040,120 | +21,148 | 0.58% | 22,034,810 |
| 2020-11-27 | 2020-11-25 | 2.701 | 8,018,972 | -16,617 | 0.58% | 21,658,346 |
| 2020-11-26 | 2020-11-24 | 2.741 | 8,035,589 | +16,617 | 0.58% | 22,022,392 |
| 2020-11-25 | 2020-11-23 | 2.714 | 8,018,972 | -509,465 | 0.58% | 21,764,514 |
| 2020-11-24 | 2020-11-20 | 2.635 | 8,528,437 | +436,200 | 0.61% | 22,469,787 |
| 2020-11-23 | 2020-11-19 | 2.714 | 8,092,237 | +455,451 | 0.58% | 21,963,365 |
| 2020-11-20 | 2020-11-18 | 2.714 | 7,636,786 | -393,654 | 0.55% | 20,727,213 |
| 2020-11-19 | 2020-11-17 | 2.661 | 8,030,440 | +393,654 | 0.58% | 21,370,359 |
| 2020-11-18 | 2020-11-16 | 2.727 | 7,636,786 | -507,437 | 0.55% | 20,828,321 |
| 2020-11-17 | 2020-11-13 | 2.661 | 8,144,223 | +561,063 | 0.59% | 21,673,155 |
| 2020-11-16 | 2020-11-12 | 2.688 | 7,583,160 | -316,980 | 0.55% | 20,380,868 |
| 2020-11-13 | 2020-11-11 | 2.701 | 7,900,140 | -388,785 | 0.57% | 21,337,394 |
| 2020-11-12 | 2020-11-10 | 2.595 | 8,288,925 | -1,286,288 | 0.60% | 21,509,519 |
| 2020-11-11 | 2020-11-09 | 2.595 | 9,575,213 | -894,284 | 0.69% | 24,847,399 |
| 2020-11-10 | 2020-11-06 | 2.542 | 10,469,497 | -1,242,368 | 0.75% | 26,613,590 |
| 2020-11-09 | 2020-11-05 | 2.489 | 11,711,865 | -729,717 | 0.84% | 29,151,461 |
| 2020-11-06 | 2020-11-04 | 2.449 | 12,441,582 | -524,318 | 0.90% | 30,473,600 |
| 2020-11-05 | 2020-11-03 | 2.410 | 12,965,900 | -358,995 | 0.93% | 31,242,838 |
| 2020-11-04 | 2020-11-02 | 2.423 | 13,324,895 | -571,695 | 0.96% | 32,284,295 |
| 2020-11-03 | 2020-10-30 | 2.383 | 13,896,590 | -1,004,620 | 1.00% | 33,117,472 |
| 2020-11-02 | 2020-10-29 | 2.608 | 14,901,210 | -904,501 | 1.07% | 38,865,493 |
| 2020-10-30 | 2020-10-28 | 2.648 | 15,805,711 | -821,774 | 1.14% | 41,852,409 |
| 2020-10-29 | 2020-10-27 | 2.608 | 16,627,485 | -1,233,692 | 1.20% | 43,367,982 |
| 2020-10-28 | 2020-10-23 | 2.714 | 17,861,177 | +627,060 | 1.29% | 48,477,516 |
| 2020-10-27 | 2020-10-22 | 2.714 | 17,234,117 | -1,948,572 | 1.24% | 46,775,595 |
| 2020-10-23 | 2020-10-21 | 2.741 | 19,182,689 | -962,261 | 1.38% | 52,572,213 |
| 2020-10-22 | 2020-10-20 | 2.727 | 20,144,950 | -1,070,270 | 1.45% | 54,942,680 |
| 2020-10-21 | 2020-10-19 | 2.661 | 21,215,220 | -51,361 | 1.53% | 56,457,289 |
| 2020-10-20 | 2020-10-16 | 2.714 | 21,266,581 | -3,119,978 | 1.53% | 57,720,218 |
| 2020-10-19 | 2020-10-15 | 2.701 | 24,386,559 | -879,932 | 1.76% | 65,865,367 |
| 2020-10-16 | 2020-10-14 | 3.181 | 25,266,491 | +1,058,411 | 1.82% | 80,363,604 |
| 2020-10-15 | 2020-10-12 | 3.237 | 24,208,080 | -1,879,346 | 1.74% | 78,366,019 |
| 2020-10-14 | 2020-10-09 | 3.181 | 26,087,426 | +549,259 | 2.01% | 82,974,703 |
| 2020-10-12 | 2020-10-08 | 2.997 | 25,538,167 | -766,827 | 1.96% | 76,534,551 |
| 2020-10-09 | 2020-10-07 | 2.884 | 26,304,994 | -764,705 | 2.02% | 75,857,815 |
| 2020-10-08 | 2020-10-06 | 2.940 | 27,069,699 | -157,044 | 2.08% | 79,593,705 |
| 2020-10-07 | 2020-10-05 | 2.926 | 27,226,743 | -142,896 | 2.09% | 79,670,583 |
| 2020-10-06 | 2020-09-30 | 2.827 | 27,369,639 | -369,081 | 2.10% | 77,380,409 |
| 2020-10-05 | 2020-09-29 | 2.856 | 27,738,720 | -59,897 | 2.13% | 79,208,127 |
| 2020-09-30 | 2020-09-28 | 2.728 | 27,798,617 | -13,673 | 2.14% | 75,842,468 |
| 2020-09-29 | 2020-09-25 | 2.686 | 27,812,290 | -254,666 | 2.14% | 74,700,293 |
| 2020-09-28 | 2020-09-24 | 2.742 | 28,066,956 | -147,847 | 2.16% | 76,971,332 |
| 2020-09-25 | 2020-09-23 | 2.827 | 28,214,803 | -19,100 | 2.17% | 79,769,887 |
| 2020-09-24 | 2020-09-22 | 2.813 | 28,233,903 | -116,722 | 2.17% | 79,424,767 |
| 2020-09-23 | 2020-09-21 | 2.813 | 28,350,625 | +57,300 | 2.18% | 79,753,118 |
| 2020-09-22 | 2020-09-18 | 2.856 | 28,293,325 | +72,155 | 2.17% | 80,791,806 |
| 2020-09-21 | 2020-09-17 | 2.799 | 28,221,170 | -301,355 | 2.17% | 78,990,009 |
| 2020-09-18 | 2020-09-16 | 2.785 | 28,522,525 | -94,084 | 2.19% | 79,430,291 |
| 2020-09-17 | 2020-09-15 | 2.827 | 28,616,609 | +307,013 | 2.20% | 80,905,887 |
| 2020-09-16 | 2020-09-14 | 2.827 | 28,309,596 | +405,343 | 2.18% | 80,037,889 |
| 2020-09-15 | 2020-09-11 | 2.771 | 27,904,253 | -54,470 | 2.14% | 77,314,051 |
| 2020-09-14 | 2020-09-10 | 2.757 | 27,958,723 | -125,918 | 2.15% | 77,069,741 |
| 2020-09-11 | 2020-09-09 | 2.742 | 28,084,641 | -328,943 | 2.16% | 77,019,831 |
| 2020-09-10 | 2020-09-08 | 2.757 | 28,413,584 | -8,489 | 2.18% | 78,323,590 |
| 2020-09-09 | 2020-09-07 | 2.714 | 28,422,073 | -188,877 | 2.18% | 77,141,652 |
| 2020-09-08 | 2020-09-04 | 2.771 | 28,610,950 | -203,733 | 2.20% | 79,272,090 |
| 2020-09-07 | 2020-09-03 | 2.813 | 28,814,683 | -68,618 | 2.21% | 81,058,559 |
| 2020-09-04 | 2020-09-02 | 2.841 | 28,883,301 | -135,114 | 2.22% | 82,068,187 |
| 2020-09-03 | 2020-09-01 | 2.870 | 29,018,415 | -111,770 | 2.23% | 83,272,515 |
| 2020-09-02 | 2020-08-31 | 2.940 | 29,130,185 | -418,784 | 2.24% | 85,652,202 |
| 2020-09-01 | 2020-08-28 | 2.940 | 29,548,969 | +733,722 | 2.27% | 86,883,563 |
| 2020-08-31 | 2020-08-27 | 2.912 | 28,815,247 | +1,510,874 | 2.21% | 83,911,508 |
| 2020-08-28 | 2020-08-26 | 2.969 | 27,304,373 | +3,537 | 2.10% | 81,055,681 |
| 2020-08-27 | 2020-08-25 | 3.039 | 27,300,836 | +111,770 | 2.10% | 82,974,828 |
| 2020-08-26 | 2020-08-24 | 3.039 | 27,189,066 | +244,054 | 2.09% | 82,635,128 |
| 2020-08-25 | 2020-08-21 | 3.138 | 26,945,012 | +102,574 | 2.07% | 84,559,677 |
| 2020-08-24 | 2020-08-20 | 3.181 | 26,842,438 | -107,526 | 2.06% | 85,376,124 |
| 2020-08-21 | 2020-08-19 | 3.223 | 26,949,964 | +19,808 | 2.07% | 86,861,034 |
| 2020-08-20 | 2020-08-18 | 3.237 | 26,930,156 | -58,007 | 2.07% | 87,177,881 |
| 2020-08-19 | 2020-08-17 | 3.251 | 26,988,163 | +469,009 | 2.07% | 87,747,170 |
| 2020-08-18 | 2020-08-14 | 3.209 | 26,519,154 | -26,881 | 2.04% | 85,097,633 |
| 2020-08-17 | 2020-08-13 | 3.209 | 26,546,035 | +729,334 | 2.04% | 85,183,892 |
| 2020-08-14 | 2020-08-12 | 3.152 | 25,816,701 | +144,311 | 1.98% | 81,383,725 |
| 2020-08-13 | 2020-08-11 | 3.308 | 25,672,390 | +592,098 | 1.97% | 84,920,808 |
| 2020-08-12 | 2020-08-10 | 3.223 | 25,080,292 | -179,681 | 1.93% | 80,834,991 |
| 2020-08-11 | 2020-08-07 | 3.265 | 25,259,973 | -4,685,187 | 1.94% | 82,485,350 |
| 2020-08-10 | 2020-08-06 | 3.336 | 29,945,160 | -256,788 | 2.30% | 99,901,175 |
| 2020-08-07 | 2020-08-05 | 3.407 | 30,201,948 | +319,039 | 2.32% | 102,892,556 |
| 2020-08-06 | 2020-08-04 | 3.167 | 29,882,909 | +184,717 | 2.30% | 94,624,337 |
| 2020-08-05 | 2020-08-03 | 3.181 | 29,698,192 | -634,164 | 2.28% | 94,459,249 |
| 2020-08-04 | 2020-07-31 | 3.181 | 30,332,356 | +271,181 | 2.33% | 96,476,296 |
| 2020-08-03 | 2020-07-30 | 3.209 | 30,061,175 | -1,589,538 | 2.31% | 96,463,667 |
| 2020-07-31 | 2020-07-29 | 3.110 | 31,650,713 | +363,606 | 2.43% | 98,432,414 |
| 2020-07-30 | 2020-07-28 | 2.954 | 31,287,107 | +841,104 | 2.40% | 92,436,534 |
| 2020-07-29 | 2020-07-27 | 2.841 | 30,446,003 | +276,595 | 2.34% | 86,508,404 |
| 2020-07-28 | 2020-07-24 | 2.954 | 30,169,408 | -343,098 | 2.32% | 89,134,336 |
| 2020-07-27 | 2020-07-23 | 3.124 | 30,512,506 | -520,650 | 2.35% | 95,323,967 |
| 2020-07-24 | 2020-07-22 | 3.082 | 31,033,156 | -196,659 | 2.39% | 95,634,457 |
| 2020-07-23 | 2020-07-21 | 3.110 | 31,229,815 | -594,220 | 2.40% | 97,123,439 |
| 2020-07-22 | 2020-07-20 | 3.124 | 31,824,035 | -556,020 | 2.45% | 99,421,308 |
| 2020-07-21 | 2020-07-17 | 3.096 | 32,380,055 | -89,355 | 2.49% | 100,242,907 |
| 2020-07-20 | 2020-07-16 | 3.053 | 32,469,410 | +315,502 | 2.50% | 99,142,555 |
| 2020-07-17 | 2020-07-15 | 3.463 | 32,153,908 | -5,915,319 | 2.47% | 111,360,663 |
| 2020-07-16 | 2020-07-14 | 3.774 | 38,069,227 | -1,664,524 | 2.93% | 143,686,934 |
| 2020-07-15 | 2020-07-13 | 3.887 | 39,733,751 | -874,087 | 3.05% | 154,462,912 |
| 2020-07-14 | 2020-07-10 | 3.520 | 40,607,838 | -426,565 | 3.12% | 142,935,851 |
| 2020-07-13 | 2020-07-09 | 3.661 | 41,034,403 | +1,968,829 | 3.15% | 150,238,016 |
| 2020-07-10 | 2020-07-08 | 3.167 | 39,065,574 | -287,913 | 3.00% | 123,701,278 |
| 2020-07-09 | 2020-07-07 | 3.152 | 39,353,487 | -423,736 | 3.03% | 124,056,647 |
| 2020-07-08 | 2020-07-06 | 3.110 | 39,777,223 | -462,304 | 3.06% | 123,705,525 |
| 2020-07-07 | 2020-07-03 | 2.771 | 40,239,527 | -7,074 | 3.09% | 111,491,279 |
| 2020-07-06 | 2020-07-02 | 2.601 | 40,246,601 | -185,177 | 3.09% | 104,683,682 |
| 2020-07-03 | 2020-06-30 | 2.502 | 40,431,778 | +216,526 | 3.11% | 101,164,482 |
| 2020-07-02 | 2020-06-29 | 2.516 | 40,215,252 | -224,247 | 3.09% | 101,191,202 |
| 2020-06-30 | 2020-06-26 | 2.643 | 40,439,499 | +2,829 | 3.11% | 106,900,400 |
| 2020-06-29 | 2020-06-24 | 2.643 | 40,436,670 | +44,852 | 3.11% | 106,892,922 |
| 2020-06-26 | 2020-06-23 | 2.686 | 40,391,818 | +106,818 | 3.10% | 108,487,315 |
| 2020-06-24 | 2020-06-22 | 2.672 | 40,285,000 | +52,348 | 3.10% | 107,630,939 |
| 2020-06-23 | 2020-06-19 | 2.728 | 40,232,652 | -8,489 | 3.09% | 109,766,022 |
| 2020-06-22 | 2020-06-18 | 2.742 | 40,241,141 | -36,785 | 3.09% | 110,358,039 |
| 2020-06-19 | 2020-06-17 | 2.714 | 40,277,926 | -202,318 | 3.10% | 109,320,167 |
| 2020-06-18 | 2020-06-16 | 2.757 | 40,480,244 | +6,367 | 3.11% | 111,585,995 |
| 2020-06-17 | 2020-06-15 | 2.615 | 40,473,877 | -644,446 | 3.11% | 105,846,985 |
| 2020-06-16 | 2020-06-12 | 2.714 | 41,118,323 | -1,307,992 | 3.16% | 111,601,127 |
| 2020-06-15 | 2020-06-11 | 2.757 | 42,426,315 | -37,492 | 3.26% | 116,950,446 |
| 2020-06-12 | 2020-06-10 | 2.841 | 42,463,807 | +15,563 | 3.26% | 120,655,450 |
| 2020-06-11 | 2020-06-09 | 2.771 | 42,448,244 | +143,603 | 3.26% | 117,610,950 |
| 2020-06-10 | 2020-06-08 | 2.700 | 42,304,641 | -851,008 | 3.25% | 114,222,941 |
| 2020-06-09 | 2020-06-05 | 2.728 | 43,155,649 | -510,746 | 3.32% | 117,740,783 |
| 2020-06-08 | 2020-06-04 | 2.658 | 43,666,395 | -96,207 | 3.36% | 116,047,863 |
| 2020-06-05 | 2020-06-03 | 2.672 | 43,762,602 | +852,536 | 3.36% | 116,922,178 |
| 2020-06-04 | 2020-06-02 | 2.799 | 42,910,066 | -88,426 | 3.30% | 120,103,684 |
| 2020-06-03 | 2020-06-01 | 2.643 | 42,998,492 | +105,403 | 3.31% | 113,665,008 |
| 2020-06-02 | 2020-05-29 | 2.403 | 42,893,089 | +725,097 | 3.30% | 103,078,527 |
| 2020-06-01 | 2020-05-28 | 2.403 | 42,167,992 | +157,751 | 3.24% | 101,336,010 |
| 2020-05-29 | 2020-05-27 | 2.375 | 42,010,241 | +164,118 | 3.23% | 99,769,182 |
| 2020-05-28 | 2020-05-26 | 2.431 | 41,846,123 | +171,899 | 3.22% | 101,745,599 |
| 2020-05-27 | 2020-05-25 | 2.403 | 41,674,224 | +27,589 | 3.20% | 100,149,411 |
| 2020-05-26 | 2020-05-22 | 2.389 | 41,646,635 | -32,541 | 3.20% | 99,494,387 |
| 2020-05-25 | 2020-05-21 | 2.530 | 41,679,176 | -4,244 | 3.20% | 105,463,969 |
| 2020-05-22 | 2020-05-20 | 2.601 | 41,683,420 | -192,414 | 3.20% | 108,420,929 |
| 2020-05-21 | 2020-05-19 | 2.658 | 41,875,834 | +89,133 | 3.22% | 111,289,266 |
| 2020-05-20 | 2020-05-18 | 2.516 | 41,786,701 | -171,192 | 3.21% | 105,145,344 |
| 2020-05-19 | 2020-05-15 | 2.474 | 41,957,893 | +164,825 | 3.23% | 103,796,731 |
| 2020-05-18 | 2020-05-14 | 2.516 | 41,793,068 | -42,444 | 3.21% | 105,161,365 |
| 2020-05-15 | 2020-05-13 | 2.502 | 41,835,512 | -184,633 | 3.22% | 104,676,770 |
| 2020-05-14 | 2020-05-12 | 2.516 | 42,020,145 | -12,026 | 3.23% | 105,732,745 |
| 2020-05-13 | 2020-05-11 | 2.488 | 42,032,171 | -202,317 | 3.23% | 104,574,657 |
| 2020-05-12 | 2020-05-08 | 2.502 | 42,234,488 | -67,911 | 3.25% | 105,675,049 |
| 2020-05-11 | 2020-05-07 | 2.502 | 42,302,399 | +19,521 | 3.25% | 105,844,969 |
| 2020-05-08 | 2020-05-06 | 2.474 | 42,282,878 | +19,100 | 3.25% | 104,600,689 |
| 2020-05-07 | 2020-05-05 | 2.431 | 42,263,778 | +195,951 | 3.25% | 102,761,094 |
| 2020-05-06 | 2020-05-04 | 2.389 | 42,067,827 | -974,096 | 3.23% | 100,500,620 |
| 2020-05-05 | 2020-04-29 | 2.530 | 43,041,923 | +1,013,711 | 3.31% | 108,912,231 |
| 2020-05-04 | 2020-04-28 | 2.474 | 42,028,212 | +440,006 | 3.23% | 103,970,689 |
| 2020-04-29 | 2020-04-27 | 2.488 | 41,588,206 | +251,129 | 3.20% | 103,470,086 |
| 2020-04-28 | 2020-04-24 | 2.403 | 41,337,077 | -35,371 | 3.18% | 99,339,196 |
| 2020-04-27 | 2020-04-23 | 2.417 | 41,372,448 | +91,963 | 3.18% | 100,009,046 |
| 2020-04-24 | 2020-04-22 | 2.474 | 41,280,485 | -556,728 | 3.17% | 102,120,938 |
| 2020-04-23 | 2020-04-21 | 2.488 | 41,837,213 | -208,684 | 3.22% | 104,089,608 |
| 2020-04-22 | 2020-04-20 | 2.615 | 42,045,897 | -117,429 | 3.23% | 109,958,120 |
| 2020-04-21 | 2020-04-17 | 2.347 | 42,163,326 | +153,507 | 3.24% | 98,940,684 |
| 2020-04-20 | 2020-04-16 | 2.191 | 42,009,819 | +335,309 | 3.23% | 92,048,023 |
| 2020-04-17 | 2020-04-15 | 2.262 | 41,674,510 | -716,247 | 3.20% | 94,258,916 |
| 2020-04-16 | 2020-04-14 | 2.375 | 42,390,757 | +2,335,703 | 3.26% | 100,672,861 |
| 2020-04-15 | 2020-04-09 | 2.403 | 40,055,054 | -147,848 | 3.08% | 96,258,303 |
| 2020-04-14 | 2020-04-08 | 2.262 | 40,202,902 | -473,253 | 3.09% | 90,930,451 |
| 2020-04-09 | 2020-04-07 | 2.120 | 40,676,155 | +1,026,444 | 3.13% | 86,250,796 |
| 2020-04-08 | 2020-04-06 | 2.078 | 39,649,711 | -196,930 | 3.05% | 82,392,811 |
| 2020-04-07 | 2020-04-03 | 2.036 | 39,846,641 | +582,466 | 3.06% | 81,112,197 |
| 2020-04-06 | 2020-04-02 | 1.965 | 39,264,175 | +543,994 | 3.02% | 77,151,298 |
| 2020-04-03 | 2020-04-01 | 1.866 | 38,720,181 | +188,170 | 2.98% | 72,250,901 |
| 2020-04-02 | 2020-03-31 | 1.908 | 38,532,011 | +467,594 | 2.96% | 73,533,866 |
| 2020-04-01 | 2020-03-30 | 1.852 | 38,064,417 | -85,596 | 2.93% | 70,489,176 |
| 2020-03-31 | 2020-03-27 | 1.880 | 38,150,013 | -476,791 | 2.93% | 71,726,277 |
| 2020-03-30 | 2020-03-26 | 1.923 | 38,626,804 | +139,006 | 2.97% | 74,260,803 |
| 2020-03-27 | 2020-03-25 | 1.979 | 38,487,798 | +314,795 | 2.96% | 76,169,842 |
| 2020-03-26 | 2020-03-24 | 1.781 | 38,173,003 | -585,024 | 2.93% | 67,992,159 |
| 2020-03-25 | 2020-03-23 | 1.838 | 38,758,027 | -926,700 | 2.98% | 71,225,740 |
| 2020-03-24 | 2020-03-20 | 1.979 | 39,684,727 | -2,168,196 | 3.05% | 78,538,642 |
| 2020-03-23 | 2020-03-19 | 2.106 | 41,852,923 | +638,079 | 3.22% | 88,154,405 |
| 2020-03-20 | 2020-03-18 | 2.248 | 41,214,844 | -336,018 | 3.17% | 92,636,629 |
| 2020-03-19 | 2020-03-17 | 2.304 | 41,550,862 | -515,698 | 3.19% | 95,741,362 |
| 2020-03-18 | 2020-03-16 | 2.347 | 42,066,560 | -64,784 | 3.23% | 98,713,612 |
| 2020-03-17 | 2020-03-13 | 2.417 | 42,131,344 | -303,695 | 3.24% | 101,843,515 |
| 2020-03-16 | 2020-03-12 | 2.488 | 42,435,039 | -158,948 | 3.26% | 105,576,979 |
| 2020-03-13 | 2020-03-11 | 2.573 | 42,593,987 | -161,288 | 3.27% | 109,585,133 |
| 2020-03-12 | 2020-03-10 | 2.530 | 42,755,275 | +6,902,768 | 3.29% | 108,186,904 |
| 2020-03-11 | 2020-03-09 | 2.516 | 35,852,507 | +355,913 | 2.76% | 90,213,491 |
| 2020-03-10 | 2020-03-06 | 2.672 | 35,496,594 | -507,209 | 2.73% | 94,837,576 |
| 2020-03-09 | 2020-03-05 | 2.672 | 36,003,803 | +232,736 | 2.77% | 96,192,705 |
| 2020-03-06 | 2020-03-04 | 2.686 | 35,771,067 | -4,951 | 2.75% | 96,076,562 |
| 2020-03-05 | 2020-03-03 | 2.643 | 35,776,018 | -221,418 | 2.75% | 94,572,651 |
| 2020-03-04 | 2020-03-02 | 2.686 | 35,997,436 | -50,933 | 2.77% | 96,684,560 |
| 2020-03-03 | 2020-02-28 | 2.686 | 36,048,369 | -181,096 | 2.77% | 96,821,360 |
| 2020-03-02 | 2020-02-27 | 2.714 | 36,229,465 | -174,729 | 2.78% | 98,332,053 |
| 2020-02-28 | 2020-02-26 | 2.771 | 36,404,194 | -212,221 | 2.80% | 100,864,758 |
| 2020-02-27 | 2020-02-25 | 2.785 | 36,616,415 | -253,251 | 2.81% | 101,970,372 |
| 2020-02-26 | 2020-02-24 | 2.813 | 36,869,666 | -726,505 | 2.83% | 103,718,025 |
| 2020-02-25 | 2020-02-21 | 2.898 | 37,596,171 | -120,259 | 2.89% | 108,950,552 |
| 2020-02-24 | 2020-02-20 | 2.870 | 37,716,430 | +293,573 | 2.90% | 108,232,720 |
| 2020-02-21 | 2020-02-19 | 2.813 | 37,422,857 | -23,344 | 2.88% | 105,274,206 |
| 2020-02-20 | 2020-02-18 | 2.785 | 37,446,201 | +2,122 | 2.88% | 104,281,183 |
| 2020-02-19 | 2020-02-17 | 2.856 | 37,444,079 | +290,743 | 2.88% | 106,921,854 |
| 2020-02-18 | 2020-02-14 | 2.870 | 37,153,336 | +513,509 | 2.86% | 106,616,841 |
| 2020-02-17 | 2020-02-13 | 2.884 | 36,639,827 | +48,811 | 2.82% | 105,661,200 |
| 2020-02-14 | 2020-02-12 | 2.884 | 36,591,016 | +73,570 | 2.81% | 105,520,440 |
| 2020-02-13 | 2020-02-11 | 2.870 | 36,517,446 | +125,211 | 2.81% | 104,792,063 |
| 2020-02-12 | 2020-02-10 | 2.870 | 36,392,235 | +256,080 | 2.80% | 104,432,752 |
| 2020-02-11 | 2020-02-07 | 2.884 | 36,136,155 | -135,114 | 2.78% | 104,208,721 |
| 2020-02-10 | 2020-02-06 | 2.926 | 36,271,269 | +3,370,784 | 2.79% | 106,136,571 |
| 2020-02-07 | 2020-02-05 | 2.898 | 32,900,485 | +316,210 | 2.53% | 95,342,848 |
| 2020-02-06 | 2020-02-04 | 2.884 | 32,584,275 | -33,440 | 2.50% | 93,965,880 |
| 2020-02-05 | 2020-02-03 | 2.841 | 32,617,715 | -72,155 | 2.51% | 92,679,045 |
| 2020-02-04 | 2020-01-31 | 2.856 | 32,689,870 | +384,828 | 2.51% | 93,346,174 |
| 2020-02-03 | 2020-01-30 | 2.870 | 32,305,042 | +655,057 | 2.48% | 92,703,964 |
| 2020-01-31 | 2020-01-29 | 2.969 | 31,649,985 | -1,415 | 2.43% | 93,956,052 |
| 2020-01-30 | 2020-01-24 | 3.167 | 31,651,400 | -166,240 | 2.43% | 100,224,270 |
| 2020-01-29 | 2020-01-22 | 3.251 | 31,817,640 | +268,814 | 2.45% | 103,449,348 |
| 2020-01-23 | 2020-01-21 | 3.237 | 31,548,826 | -12,733 | 2.43% | 102,129,368 |
| 2020-01-22 | 2020-01-20 | 3.308 | 31,561,559 | -333,895 | 2.43% | 104,401,385 |
| 2020-01-21 | 2020-01-17 | 3.322 | 31,895,454 | -191,000 | 2.45% | 105,956,745 |
| 2020-01-20 | 2020-01-16 | 3.237 | 32,086,454 | +152,092 | 2.47% | 103,869,769 |
| 2020-01-17 | 2020-01-15 | 3.223 | 31,934,362 | +249,714 | 2.45% | 102,925,989 |
| 2020-01-16 | 2020-01-14 | 3.209 | 31,684,648 | +1,218,859 | 2.44% | 101,673,249 |
| 2020-01-15 | 2020-01-13 | 3.209 | 30,465,789 | +519,942 | 2.34% | 97,762,038 |
| 2020-01-14 | 2020-01-10 | 3.138 | 29,945,847 | -159,873 | 2.30% | 93,976,990 |
| 2020-01-13 | 2020-01-09 | 3.195 | 30,105,720 | -90,548 | 2.31% | 96,181,028 |
| 2020-01-10 | 2020-01-08 | 3.152 | 30,196,268 | +328,236 | 2.32% | 95,189,729 |
| 2020-01-09 | 2020-01-07 | 3.181 | 29,868,032 | +847,471 | 2.30% | 94,999,448 |
| 2020-01-08 | 2020-01-06 | 3.195 | 29,020,561 | +89,840 | 2.23% | 92,714,188 |
| 2020-01-07 | 2020-01-03 | 3.195 | 28,930,721 | -29,003 | 2.22% | 92,427,170 |
| 2020-01-06 | 2020-01-02 | 3.195 | 28,959,724 | +118,136 | 2.23% | 92,519,828 |
| 2020-01-03 | 2019-12-31 | 3.181 | 28,841,588 | -181,095 | 2.22% | 91,734,700 |
| 2020-01-02 | 2019-12-27 | 3.181 | 29,022,683 | +193,829 | 2.23% | 92,310,698 |
| 2019-12-30 | 2019-12-24 | 3.195 | 28,828,854 | +70,033 | 2.22% | 92,101,727 |
| 2019-12-27 | 2019-12-20 | 3.181 | 28,758,821 | +123,796 | 2.21% | 91,471,448 |
| 2019-12-23 | 2019-12-19 | 3.110 | 28,635,025 | -39,310 | 2.20% | 89,053,749 |
| 2019-12-20 | 2019-12-18 | 3.110 | 28,674,335 | +14,879 | 2.20% | 89,176,001 |
| 2019-12-19 | 2019-12-17 | 3.152 | 28,659,456 | +60,129 | 2.20% | 90,345,133 |
| 2019-12-18 | 2019-12-16 | 3.082 | 28,599,327 | +354,637 | 2.20% | 88,134,159 |
| 2019-12-17 | 2019-12-13 | 3.082 | 28,244,690 | -108,940 | 2.17% | 87,041,279 |
| 2019-12-16 | 2019-12-12 | 3.082 | 28,353,630 | +142,896 | 2.18% | 87,376,998 |
| 2019-12-13 | 2019-12-11 | 3.096 | 28,210,734 | +213,636 | 2.17% | 87,335,429 |
| 2019-12-12 | 2019-12-10 | 3.068 | 27,997,098 | +67,911 | 2.15% | 85,882,506 |
| 2019-12-11 | 2019-12-09 | 3.082 | 27,929,187 | +188,877 | 2.15% | 86,068,998 |
| 2019-12-10 | 2019-12-06 | 3.025 | 27,740,310 | +176,851 | 2.13% | 83,918,370 |
| 2019-12-09 | 2019-12-05 | 3.053 | 27,563,459 | +513,576 | 2.12% | 84,162,655 |
| 2019-12-06 | 2019-12-04 | 3.039 | 27,049,883 | +330,358 | 2.08% | 82,212,113 |
| 2019-12-05 | 2019-12-03 | 3.068 | 26,719,525 | +87,718 | 2.05% | 81,963,487 |
| 2019-12-04 | 2019-12-02 | 3.068 | 26,631,807 | +696,087 | 2.05% | 81,694,407 |
| 2019-12-03 | 2019-11-29 | 3.039 | 25,935,720 | +467,594 | 1.99% | 78,825,862 |
| 2019-12-02 | 2019-11-28 | 3.053 | 25,468,126 | +45,602 | 1.96% | 77,764,735 |
| 2019-11-29 | 2019-11-27 | 3.053 | 25,422,524 | -425,857 | 1.95% | 77,625,494 |
| 2019-11-28 | 2019-11-26 | 3.096 | 25,848,381 | -58,715 | 1.99% | 80,022,003 |
| 2019-11-27 | 2019-11-25 | 3.039 | 25,907,096 | -642,324 | 1.99% | 78,738,865 |
| 2019-11-26 | 2019-11-22 | 3.039 | 26,549,420 | +216,466 | 2.04% | 80,691,066 |
| 2019-11-25 | 2019-11-21 | 3.011 | 26,332,954 | +566,632 | 2.02% | 79,288,672 |
| 2019-11-22 | 2019-11-20 | 3.025 | 25,766,322 | +321,869 | 1.98% | 77,946,777 |
| 2019-11-21 | 2019-11-19 | 3.025 | 25,444,453 | +502,965 | 1.96% | 76,973,077 |
| 2019-11-20 | 2019-11-18 | 3.039 | 24,941,488 | -19,264 | 1.92% | 75,804,114 |
| 2019-11-19 | 2019-11-15 | 2.997 | 24,960,752 | +194,536 | 1.92% | 74,804,114 |
| 2019-11-18 | 2019-11-14 | 2.969 | 24,766,216 | +357,947 | 1.90% | 73,520,916 |
| 2019-11-15 | 2019-11-13 | 3.053 | 24,408,269 | +52,348 | 1.88% | 74,528,553 |
| 2019-11-14 | 2019-11-12 | 3.096 | 24,355,921 | -47,396 | 1.87% | 75,401,612 |
| 2019-11-13 | 2019-11-11 | 3.053 | 24,403,317 | +232,736 | 1.88% | 74,513,433 |
| 2019-11-12 | 2019-11-08 | 3.110 | 24,170,581 | +802,197 | 1.86% | 75,169,512 |
| 2019-11-11 | 2019-11-07 | 3.068 | 23,368,384 | +102,574 | 1.80% | 71,683,693 |
| 2019-11-08 | 2019-11-06 | 3.082 | 23,265,810 | +128,040 | 1.79% | 71,697,932 |
| 2019-11-07 | 2019-11-05 | 3.110 | 23,137,770 | +164,825 | 1.78% | 71,957,512 |
| 2019-11-06 | 2019-11-04 | 3.124 | 22,972,945 | -44,566 | 1.77% | 71,769,662 |
| 2019-11-05 | 2019-11-01 | 3.138 | 23,017,511 | -115,307 | 1.77% | 72,234,270 |
| 2019-11-04 | 2019-10-31 | 3.223 | 23,132,818 | +106,111 | 1.78% | 74,558,188 |
| 2019-11-01 | 2019-10-30 | 3.110 | 23,026,707 | -522,065 | 1.77% | 71,612,110 |
| 2019-10-31 | 2019-10-29 | 3.124 | 23,548,772 | -66,496 | 1.81% | 73,568,601 |
| 2019-10-30 | 2019-10-28 | 3.308 | 23,615,268 | +125,210 | 1.82% | 78,116,125 |
| 2019-10-29 | 2019-10-25 | 3.336 | 23,490,058 | +170,485 | 1.81% | 78,366,067 |
| 2019-10-28 | 2019-10-24 | 3.322 | 23,319,573 | -25,467 | 1.79% | 77,467,656 |
| 2019-10-25 | 2019-10-23 | 3.251 | 23,345,040 | +32,541 | 1.79% | 75,902,209 |
| 2019-10-24 | 2019-10-22 | 3.251 | 23,312,499 | -111,770 | 1.79% | 75,796,408 |
| 2019-10-23 | 2019-10-21 | 3.223 | 23,424,269 | +28,296 | 1.80% | 75,497,549 |
| 2019-10-22 | 2019-10-18 | 3.223 | 23,395,973 | -184,632 | 1.80% | 75,406,349 |
| 2019-10-21 | 2019-10-17 | 3.294 | 23,580,605 | -1,122,652 | 1.81% | 77,668,125 |
| 2019-10-18 | 2019-10-16 | 3.195 | 24,703,257 | -570,985 | 1.90% | 78,921,370 |
| 2019-10-17 | 2019-10-15 | 3.082 | 25,274,242 | +31,942 | 1.94% | 77,887,289 |
| 2019-10-16 | 2019-10-14 | 3.110 | 25,242,300 | -56,090 | 1.94% | 78,502,513 |
| 2019-10-15 | 2019-10-11 | 3.068 | 25,298,390 | +112,579 | 1.94% | 77,604,084 |
| 2019-10-14 | 2019-10-10 | 3.082 | 25,185,811 | -227,077 | 1.94% | 77,614,773 |
| 2019-10-11 | 2019-10-09 | 3.068 | 25,412,888 | -241,933 | 1.95% | 77,955,312 |
| 2019-10-10 | 2019-10-08 | 3.053 | 25,654,821 | +476,084 | 1.97% | 78,334,792 |
| 2019-10-09 | 2019-10-04 | 3.025 | 25,178,737 | -28,296 | 1.94% | 76,169,249 |
| 2019-10-08 | 2019-10-03 | 3.039 | 25,207,033 | -10,611 | 1.94% | 76,611,179 |
| 2019-10-04 | 2019-10-02 | 3.011 | 25,217,644 | -38,908 | 1.94% | 75,930,467 |
| 2019-10-03 | 2019-09-30 | 3.039 | 25,256,552 | +784,512 | 1.94% | 76,761,681 |
| 2019-10-02 | 2019-09-27 | 2.969 | 24,472,040 | -36,077 | 1.88% | 72,647,626 |
| 2019-09-30 | 2019-09-26 | 3.039 | 24,508,117 | -136,529 | 1.88% | 74,486,979 |
| 2019-09-27 | 2019-09-25 | 3.053 | 24,644,646 | -80,645 | 1.89% | 75,250,310 |
| 2019-09-26 | 2019-09-24 | 3.053 | 24,725,291 | -74,277 | 1.90% | 75,496,552 |
| 2019-09-25 | 2019-09-23 | 3.096 | 24,799,568 | +220,710 | 1.91% | 76,775,064 |
| 2019-09-24 | 2019-09-20 | 3.167 | 24,578,858 | +58,007 | 1.89% | 77,829,040 |
| 2019-09-23 | 2019-09-19 | 3.082 | 24,520,851 | -209,391 | 1.88% | 75,565,575 |
| 2019-09-20 | 2019-09-18 | 3.068 | 24,730,242 | +540,746 | 1.90% | 75,861,261 |
| 2019-09-19 | 2019-09-17 | 3.011 | 24,189,496 | +115,307 | 1.86% | 72,834,708 |
| 2019-09-18 | 2019-09-16 | 3.011 | 24,074,189 | +555,313 | 1.85% | 72,487,517 |
| 2019-09-17 | 2019-09-13 | 3.025 | 23,518,876 | +317,625 | 1.81% | 71,147,934 |
| 2019-09-16 | 2019-09-12 | 3.025 | 23,201,251 | +225,662 | 1.78% | 70,187,073 |
| 2019-09-13 | 2019-09-11 | 2.997 | 22,975,589 | +1,053,514 | 1.77% | 68,854,840 |
| 2019-09-12 | 2019-09-10 | 2.983 | 21,922,075 | +736,557 | 1.69% | 65,387,702 |
| 2019-09-11 | 2019-09-09 | 2.997 | 21,185,518 | +127,333 | 1.63% | 63,490,231 |
| 2019-09-10 | 2019-09-06 | 2.969 | 21,058,185 | +449,390 | 1.62% | 62,513,266 |
| 2019-09-09 | 2019-09-05 | 2.997 | 20,608,795 | +41,737 | 1.58% | 61,761,867 |
| 2019-09-06 | 2019-09-04 | 3.011 | 20,567,058 | +1,316,766 | 1.58% | 61,927,526 |
| 2019-09-05 | 2019-09-03 | 2.898 | 19,250,292 | -125,210 | 1.48% | 55,785,732 |
| 2019-09-04 | 2019-09-02 | 2.926 | 19,375,502 | +146,123 | 1.49% | 56,696,372 |
| 2019-09-03 | 2019-08-30 | 2.856 | 19,229,379 | -132,164 | 1.48% | 54,909,639 |
| 2019-09-02 | 2019-08-29 | 2.813 | 19,361,543 | +337,432 | 1.49% | 54,465,939 |
| 2019-08-30 | 2019-08-28 | 2.742 | 19,024,111 | +27,589 | 1.46% | 52,172,069 |
| 2019-08-29 | 2019-08-27 | 2.728 | 18,996,522 | +707 | 1.46% | 51,827,870 |
| 2019-08-28 | 2019-08-26 | 2.700 | 18,995,815 | +21,222 | 1.46% | 51,288,885 |
| 2019-08-27 | 2019-08-23 | 2.771 | 18,974,593 | -23,344 | 1.46% | 52,572,726 |
| 2019-08-26 | 2019-08-22 | 2.757 | 18,997,937 | -112,477 | 1.46% | 52,368,847 |
| 2019-08-23 | 2019-08-21 | 2.771 | 19,110,414 | +159,873 | 1.47% | 52,949,044 |
| 2019-08-22 | 2019-08-20 | 2.714 | 18,950,541 | +46,271 | 1.46% | 51,434,533 |
| 2019-08-21 | 2019-08-19 | 2.757 | 18,904,270 | +47,290 | 1.45% | 52,110,649 |
| 2019-08-20 | 2019-08-16 | 2.686 | 18,856,980 | -11,318 | 1.45% | 50,647,463 |
| 2019-08-19 | 2019-08-15 | 2.643 | 18,868,298 | +2,122 | 1.45% | 49,877,685 |
| 2019-08-16 | 2019-08-14 | 2.629 | 18,866,176 | -181,095 | 1.45% | 49,605,380 |
| 2019-08-15 | 2019-08-13 | 2.615 | 19,047,271 | -477,499 | 1.46% | 49,812,283 |
| 2019-08-14 | 2019-08-12 | 2.672 | 19,524,770 | +36,785 | 1.50% | 52,165,057 |
| 2019-08-13 | 2019-08-09 | 2.658 | 19,487,985 | -89,840 | 1.50% | 51,791,292 |
| 2019-08-12 | 2019-08-08 | 2.700 | 19,577,825 | -265,984 | 1.50% | 52,860,317 |
| 2019-08-09 | 2019-08-07 | 2.629 | 19,843,809 | -7,782 | 1.53% | 52,175,899 |
| 2019-08-08 | 2019-08-06 | 2.601 | 19,851,591 | +7,074 | 1.53% | 51,635,109 |
| 2019-08-07 | 2019-08-05 | 2.643 | 19,844,517 | +125,211 | 1.53% | 52,458,286 |
| 2019-08-06 | 2019-08-02 | 2.742 | 19,719,306 | -372,095 | 1.52% | 54,078,584 |
| 2019-08-05 | 2019-08-01 | 2.827 | 20,091,401 | +205,147 | 1.54% | 56,803,118 |
| 2019-08-02 | 2019-07-31 | 2.827 | 19,886,254 | +107,526 | 1.53% | 56,223,119 |
| 2019-08-01 | 2019-07-30 | 2.926 | 19,778,728 | -82,766 | 1.52% | 57,876,287 |
| 2019-07-31 | 2019-07-29 | 2.912 | 19,861,494 | -120,259 | 1.53% | 57,837,710 |
| 2019-07-30 | 2019-07-26 | 2.940 | 19,981,753 | -138,652 | 1.54% | 58,752,842 |
| 2019-07-29 | 2019-07-25 | 3.025 | 20,120,405 | +510,747 | 1.55% | 60,867,077 |
| 2019-07-25 | 2019-07-23 | 3.053 | 19,609,658 | +40,322 | 1.51% | 59,876,406 |
| 2019-07-24 | 2019-07-22 | 2.997 | 19,569,336 | +44,566 | 1.50% | 58,646,744 |
| 2019-07-23 | 2019-07-19 | 3.025 | 19,524,770 | +582,902 | 1.50% | 59,065,197 |
| 2019-07-22 | 2019-07-18 | 2.940 | 18,941,868 | +707 | 1.46% | 55,695,242 |
| 2019-07-19 | 2019-07-17 | 2.997 | 18,941,161 | +53,056 | 1.46% | 56,764,186 |
| 2019-07-18 | 2019-07-16 | 3.053 | 18,888,105 | +48,811 | 1.45% | 57,673,206 |
| 2019-07-17 | 2019-07-15 | 3.124 | 18,839,294 | +74,277 | 1.45% | 58,855,744 |
| 2019-07-16 | 2019-07-12 | 3.096 | 18,765,017 | +186,755 | 1.44% | 58,093,165 |
| 2019-07-15 | 2019-07-11 | 3.053 | 18,578,262 | -1,415 | 1.43% | 56,727,127 |
| 2019-07-12 | 2019-07-10 | 3.025 | 18,579,677 | +94,792 | 1.43% | 56,206,157 |
| 2019-07-11 | 2019-07-09 | 3.025 | 18,484,885 | +19,100 | 1.42% | 55,919,398 |
| 2019-07-10 | 2019-07-08 | 2.997 | 18,465,785 | -55,177 | 1.42% | 55,339,546 |
| 2019-07-09 | 2019-07-05 | 3.053 | 18,520,962 | -42,445 | 1.42% | 56,552,167 |
| 2019-07-08 | 2019-07-04 | 3.011 | 18,563,407 | +31,126 | 1.43% | 55,894,522 |
| 2019-07-05 | 2019-07-03 | 2.983 | 18,532,281 | -113,184 | 1.42% | 55,276,850 |
| 2019-07-04 | 2019-07-02 | 3.025 | 18,645,465 | +168,362 | 1.43% | 56,405,175 |
| 2019-07-03 | 2019-06-28 | 2.912 | 18,477,103 | +5,659 | 1.42% | 53,806,291 |
| 2019-07-02 | 2019-06-27 | 2.940 | 18,471,444 | +68,618 | 1.42% | 54,312,043 |
| 2019-06-28 | 2019-06-26 | 2.856 | 18,402,826 | +212,222 | 1.41% | 52,549,410 |
| 2019-06-27 | 2019-06-25 | 2.856 | 18,190,604 | -157,751 | 1.40% | 51,943,409 |
| 2019-06-26 | 2019-06-24 | 2.898 | 18,348,355 | +57,299 | 1.41% | 53,171,995 |
| 2019-06-25 | 2019-06-21 | 2.969 | 18,291,056 | +151,385 | 1.41% | 54,298,775 |
| 2019-06-24 | 2019-06-20 | 2.884 | 18,139,671 | +119,551 | 1.39% | 52,310,820 |
| 2019-06-21 | 2019-06-19 | 2.841 | 18,020,120 | +166,948 | 1.39% | 51,201,855 |
| 2019-06-20 | 2019-06-18 | 2.856 | 17,853,172 | +73,570 | 1.37% | 50,979,869 |
| 2019-06-19 | 2019-06-17 | 2.771 | 17,779,602 | -4,952 | 1.37% | 49,261,776 |
| 2019-06-18 | 2019-06-14 | 2.813 | 17,784,554 | +1,415 | 1.37% | 50,029,713 |
| 2019-06-17 | 2019-06-13 | 2.912 | 17,783,139 | -302,297 | 1.37% | 51,785,432 |
| 2019-06-14 | 2019-06-12 | 3.325 | 18,085,436 | -34,663 | 1.39% | 60,133,249 |
| 2019-06-13 | 2019-06-11 | 3.370 | 18,120,099 | +1,175,104 | 1.39% | 61,070,072 |
| 2019-06-12 | 2019-06-10 | 3.280 | 16,944,995 | +213,286 | 1.39% | 55,573,044 |
| 2019-06-11 | 2019-06-06 | 3.128 | 16,731,709 | -21,173 | 1.38% | 52,344,813 |
| 2019-06-10 | 2019-06-05 | 3.189 | 16,752,882 | +254,740 | 1.38% | 53,423,826 |
| 2019-06-06 | 2019-06-04 | 3.113 | 16,498,142 | +293,017 | 1.36% | 51,364,760 |
| 2019-06-05 | 2019-06-03 | 3.113 | 16,205,125 | -197,076 | 1.33% | 50,452,491 |
| 2019-06-04 | 2019-05-31 | 3.159 | 16,402,201 | -412,216 | 1.35% | 51,809,741 |
| 2019-06-03 | 2019-05-30 | 3.128 | 16,814,417 | -22,496 | 1.38% | 52,603,563 |
| 2019-05-31 | 2019-05-29 | 3.113 | 16,836,913 | -15,219 | 1.38% | 52,419,478 |
| 2019-05-30 | 2019-05-28 | 3.068 | 16,852,132 | +394,352 | 1.38% | 51,702,780 |
| 2019-05-29 | 2019-05-27 | 3.113 | 16,457,780 | -146,228 | 1.35% | 51,239,098 |
| 2019-05-28 | 2019-05-24 | 3.083 | 16,604,008 | -117,114 | 1.36% | 51,192,473 |
| 2019-05-27 | 2019-05-23 | 3.008 | 16,721,122 | -280,545 | 1.37% | 50,289,984 |
| 2019-05-24 | 2019-05-22 | 3.144 | 17,001,667 | -19,850 | 1.40% | 53,446,325 |
| 2019-05-22 | 2019-05-20 | 3.083 | 17,021,517 | -150,198 | 1.40% | 52,479,711 |
| 2019-05-21 | 2019-05-17 | 3.159 | 17,171,715 | -93,956 | 1.41% | 54,240,410 |
| 2019-05-20 | 2019-05-16 | 3.234 | 17,265,671 | -13,895 | 1.42% | 55,841,907 |
| 2019-05-17 | 2019-05-15 | 3.219 | 17,279,566 | +9,263 | 1.42% | 55,625,694 |
| 2019-05-16 | 2019-05-14 | 3.159 | 17,270,303 | +606,746 | 1.42% | 54,551,820 |
| 2019-05-15 | 2019-05-10 | 3.340 | 16,663,557 | +87,339 | 1.37% | 55,657,410 |
| 2019-05-14 | 2019-05-09 | 3.280 | 16,576,218 | -508,157 | 1.36% | 54,363,598 |
| 2019-05-10 | 2019-05-08 | 3.355 | 17,084,375 | -909,787 | 1.40% | 57,321,174 |
| 2019-05-09 | 2019-05-07 | 3.431 | 17,994,162 | -35,068 | 1.48% | 61,733,441 |
| 2019-05-08 | 2019-05-06 | 3.385 | 18,029,230 | -539,256 | 1.48% | 61,036,300 |
| 2019-05-07 | 2019-05-03 | 3.537 | 18,568,486 | -413,539 | 1.53% | 65,668,237 |
| 2019-05-06 | 2019-05-02 | 3.537 | 18,982,025 | -508,819 | 1.56% | 67,130,735 |
| 2019-05-03 | 2019-04-30 | 3.416 | 19,490,844 | -185,266 | 1.60% | 66,573,607 |
| 2019-05-02 | 2019-04-29 | 3.446 | 19,676,110 | -162,108 | 1.62% | 67,801,155 |
| 2019-04-30 | 2019-04-26 | 3.476 | 19,838,218 | -105,204 | 1.63% | 68,959,404 |
| 2019-04-29 | 2019-04-25 | 3.416 | 19,943,422 | -211,732 | 1.64% | 68,119,448 |
| 2019-04-26 | 2019-04-24 | 3.552 | 20,155,154 | -12,572 | 1.66% | 71,584,169 |
| 2019-04-25 | 2019-04-23 | 3.506 | 20,167,726 | +110,498 | 1.66% | 70,714,410 |
| 2019-04-24 | 2019-04-18 | 3.552 | 20,057,228 | -79,400 | 1.65% | 71,236,370 |
| 2019-04-23 | 2019-04-17 | 3.537 | 20,136,628 | -506,172 | 1.65% | 71,214,038 |
| 2019-04-18 | 2019-04-16 | 3.657 | 20,642,800 | +31,760 | 1.70% | 75,500,004 |
| 2019-04-17 | 2019-04-15 | 3.642 | 20,611,040 | -199,161 | 1.69% | 75,072,340 |
| 2019-04-16 | 2019-04-12 | 3.657 | 20,810,201 | -163,431 | 1.71% | 76,112,265 |
| 2019-04-15 | 2019-04-11 | 3.688 | 20,973,632 | -484,999 | 1.72% | 77,343,973 |
| 2019-04-12 | 2019-04-10 | 3.688 | 21,458,631 | -115,129 | 1.76% | 79,132,492 |
| 2019-04-11 | 2019-04-09 | 3.703 | 21,573,760 | -66,167 | 1.77% | 79,883,104 |
| 2019-04-10 | 2019-04-08 | 3.688 | 21,639,927 | -19,849 | 1.78% | 79,801,053 |
| 2019-04-09 | 2019-04-04 | 3.718 | 21,659,776 | -228,274 | 1.78% | 80,528,957 |
| 2019-04-08 | 2019-04-03 | 3.733 | 21,888,050 | -277,899 | 1.80% | 81,708,461 |
| 2019-04-04 | 2019-04-02 | 3.748 | 22,165,949 | -145,986 | 1.82% | 83,080,866 |
| 2019-04-03 | 2019-04-01 | 3.748 | 22,311,935 | -458,359 | 1.83% | 83,628,041 |
| 2019-04-02 | 2019-03-29 | 3.612 | 22,770,294 | -161,974 | 1.87% | 82,248,795 |
| 2019-04-01 | 2019-03-28 | 3.582 | 22,932,268 | -107,851 | 1.88% | 82,140,692 |
| 2019-03-29 | 2019-03-27 | 3.582 | 23,040,119 | -93,295 | 1.89% | 82,527,002 |
| 2019-03-28 | 2019-03-26 | 3.627 | 23,133,414 | -195,190 | 1.90% | 83,910,049 |
| 2019-03-27 | 2019-03-25 | 3.612 | 23,328,604 | -62,858 | 1.92% | 84,265,472 |
| 2019-03-26 | 2019-03-22 | 3.793 | 23,391,462 | -580,941 | 1.92% | 88,734,824 |
| 2019-03-25 | 2019-03-21 | 3.809 | 23,972,403 | +460,946 | 1.97% | 91,300,912 |
| 2019-03-22 | 2019-03-20 | 3.673 | 23,511,457 | +471,338 | 1.93% | 86,347,312 |
| 2019-03-21 | 2019-03-19 | 3.657 | 23,040,119 | -588,219 | 1.89% | 84,268,078 |
| 2019-03-20 | 2019-03-18 | 3.657 | 23,628,338 | +262,019 | 1.94% | 86,419,459 |
| 2019-03-19 | 2019-03-15 | 3.627 | 23,366,319 | +317,598 | 1.92% | 84,754,848 |
| 2019-03-18 | 2019-03-14 | 3.627 | 23,048,721 | +483,014 | 1.89% | 83,602,849 |
| 2019-03-15 | 2019-03-13 | 3.552 | 22,565,707 | +758,266 | 1.85% | 80,145,624 |
| 2019-03-14 | 2019-03-12 | 3.567 | 21,807,441 | -52,933 | 1.79% | 77,782,109 |
| 2019-03-13 | 2019-03-11 | 3.552 | 21,860,374 | -296,425 | 1.80% | 77,640,524 |
| 2019-03-12 | 2019-03-08 | 3.446 | 22,156,799 | -124,392 | 1.82% | 76,349,267 |
| 2019-03-11 | 2019-03-07 | 3.597 | 22,281,191 | -217,026 | 1.83% | 80,145,356 |
| 2019-03-08 | 2019-03-06 | 3.537 | 22,498,217 | +430,081 | 1.85% | 79,565,897 |
| 2019-03-07 | 2019-03-05 | 3.325 | 22,068,136 | +15,880 | 1.81% | 73,375,545 |
| 2019-03-06 | 2019-03-04 | 3.370 | 22,052,256 | +72,783 | 1.81% | 74,322,600 |
| 2019-03-05 | 2019-03-01 | 3.370 | 21,979,473 | -203,792 | 1.81% | 74,077,300 |
| 2019-03-04 | 2019-02-28 | 3.295 | 22,183,265 | -101,235 | 1.82% | 73,087,813 |
| 2019-03-01 | 2019-02-27 | 3.325 | 22,284,500 | +21,835 | 1.83% | 74,094,945 |
| 2019-02-28 | 2019-02-26 | 3.325 | 22,262,665 | -58,226 | 1.83% | 74,022,345 |
| 2019-02-27 | 2019-02-25 | 3.401 | 22,320,891 | -183,281 | 1.83% | 75,902,669 |
| 2019-02-26 | 2019-02-22 | 3.295 | 22,504,172 | +27,128 | 1.85% | 74,145,114 |
| 2019-02-25 | 2019-02-21 | 3.204 | 22,477,044 | -64,843 | 1.85% | 72,017,503 |
| 2019-02-22 | 2019-02-20 | 3.204 | 22,541,887 | -92,633 | 1.85% | 72,225,263 |
| 2019-02-21 | 2019-02-19 | 3.159 | 22,634,520 | -143,580 | 1.86% | 71,495,808 |
| 2019-02-20 | 2019-02-18 | 3.204 | 22,778,100 | -66,498 | 1.87% | 72,982,101 |
| 2019-02-19 | 2019-02-15 | 3.249 | 22,844,598 | -360,275 | 1.88% | 74,230,944 |
| 2019-02-18 | 2019-02-14 | 3.340 | 23,204,873 | +39,038 | 1.91% | 77,505,848 |
| 2019-02-15 | 2019-02-13 | 3.340 | 23,165,835 | +287,162 | 1.90% | 77,375,459 |
| 2019-02-14 | 2019-02-12 | 3.310 | 22,878,673 | -123,731 | 1.88% | 75,724,768 |
| 2019-02-13 | 2019-02-11 | 3.234 | 23,002,404 | -151,521 | 1.89% | 74,396,072 |
| 2019-02-12 | 2019-02-08 | 3.265 | 23,153,925 | -65,505 | 1.90% | 75,586,003 |
| 2019-02-11 | 2019-02-04 | 3.204 | 23,219,430 | -148,874 | 1.91% | 74,396,143 |
| 2019-02-08 | 2019-01-31 | 3.234 | 23,368,304 | +698,055 | 1.92% | 75,579,493 |
| 2019-02-01 | 2019-01-30 | 3.083 | 22,670,249 | -55,580 | 1.86% | 69,895,540 |
| 2019-01-31 | 2019-01-29 | 3.159 | 22,725,829 | -60,211 | 1.87% | 71,784,227 |
| 2019-01-30 | 2019-01-28 | 3.113 | 22,786,040 | -68,813 | 1.87% | 70,941,290 |
| 2019-01-29 | 2019-01-25 | 3.174 | 22,854,853 | +30,436 | 1.88% | 72,537,191 |
| 2019-01-28 | 2019-01-24 | 3.189 | 22,824,417 | +89,325 | 1.88% | 72,785,548 |
| 2019-01-25 | 2019-01-23 | 3.083 | 22,735,092 | -6,617 | 1.87% | 70,095,460 |
| 2019-01-24 | 2019-01-22 | 3.098 | 22,741,709 | -107,189 | 1.87% | 70,459,566 |
| 2019-01-23 | 2019-01-21 | 3.113 | 22,848,898 | +70,136 | 1.88% | 71,136,990 |
| 2019-01-22 | 2019-01-18 | 3.068 | 22,778,762 | +123,069 | 1.87% | 69,885,835 |
| 2019-01-21 | 2019-01-17 | 3.098 | 22,655,693 | -89,986 | 1.86% | 70,193,067 |
| 2019-01-18 | 2019-01-16 | 3.144 | 22,745,679 | -41,685 | 1.87% | 71,503,162 |
| 2019-01-17 | 2019-01-15 | 3.113 | 22,787,364 | -1,127,474 | 1.87% | 70,945,412 |
| 2019-01-16 | 2019-01-14 | 2.992 | 23,914,838 | +11,248 | 1.97% | 71,564,170 |
| 2019-01-15 | 2019-01-11 | 3.023 | 23,903,590 | -57,564 | 1.96% | 72,253,041 |
| 2019-01-14 | 2019-01-10 | 2.992 | 23,961,154 | -139,611 | 1.97% | 71,702,769 |
| 2019-01-11 | 2019-01-09 | 3.023 | 24,100,765 | -186,589 | 1.98% | 72,849,039 |
| 2019-01-10 | 2019-01-08 | 3.023 | 24,287,354 | -97,222 | 2.00% | 73,413,039 |
| 2019-01-09 | 2019-01-07 | 2.962 | 24,384,576 | -107,851 | 2.00% | 72,232,773 |
| 2019-01-08 | 2019-01-04 | 2.947 | 24,492,427 | -56,903 | 2.01% | 72,182,088 |
| 2019-01-07 | 2019-01-03 | 2.872 | 24,549,330 | -289,147 | 2.02% | 70,494,665 |
| 2019-01-04 | 2019-01-02 | 2.932 | 24,838,477 | -190,559 | 2.04% | 72,826,544 |
| 2019-01-03 | 2018-12-31 | 3.053 | 25,029,036 | -619,978 | 2.06% | 76,411,460 |
| 2019-01-02 | 2018-12-27 | 2.917 | 25,649,014 | -76,753 | 2.11% | 74,815,398 |
| 2018-12-28 | 2018-12-24 | 2.902 | 25,725,767 | -271,944 | 2.11% | 74,650,473 |
| 2018-12-27 | 2018-12-20 | 2.962 | 25,997,711 | -76,091 | 2.14% | 77,011,253 |
| 2018-12-21 | 2018-12-19 | 3.068 | 26,073,802 | -138,949 | 2.14% | 79,995,104 |
| 2018-12-20 | 2018-12-18 | 3.128 | 26,212,751 | -277,899 | 2.15% | 82,006,061 |
| 2018-12-19 | 2018-12-17 | 3.144 | 26,490,650 | -46,978 | 2.18% | 83,275,827 |
| 2018-12-18 | 2018-12-14 | 3.189 | 26,537,628 | -208,424 | 2.18% | 84,626,730 |
| 2018-12-17 | 2018-12-13 | 3.249 | 26,746,052 | +145,566 | 2.20% | 86,908,279 |
| 2018-12-14 | 2018-12-12 | 3.204 | 26,600,486 | -451,916 | 2.19% | 85,229,205 |
| 2018-12-13 | 2018-12-11 | 3.144 | 27,052,402 | -154,167 | 2.22% | 85,041,747 |
| 2018-12-12 | 2018-12-10 | 3.189 | 27,206,569 | -463,165 | 2.24% | 86,759,939 |
| 2018-12-11 | 2018-12-07 | 3.204 | 27,669,734 | +30,437 | 2.27% | 88,655,126 |
| 2018-12-10 | 2018-12-06 | 3.219 | 27,639,297 | +8,601 | 2.27% | 88,975,329 |
| 2018-12-07 | 2018-12-05 | 3.325 | 27,630,696 | +13,234 | 2.27% | 91,870,803 |
| 2018-12-06 | 2018-12-04 | 3.431 | 27,617,462 | -221,657 | 2.27% | 94,748,562 |
| 2018-12-05 | 2018-12-03 | 3.295 | 27,839,119 | +1,064,616 | 2.29% | 91,722,310 |
| 2018-12-04 | 2018-11-30 | 3.234 | 26,774,503 | -287,824 | 2.20% | 86,596,073 |
| 2018-12-03 | 2018-11-29 | 3.219 | 27,062,327 | -309,658 | 2.22% | 87,117,970 |
| 2018-11-30 | 2018-11-28 | 3.189 | 27,371,985 | -2,024,690 | 2.25% | 87,287,439 |
| 2018-11-29 | 2018-11-27 | 3.249 | 29,396,675 | -117,880 | 2.42% | 95,521,179 |
| 2018-11-28 | 2018-11-26 | 3.098 | 29,514,555 | -85,355 | 2.43% | 91,443,556 |
| 2018-11-27 | 2018-11-23 | 3.098 | 29,599,910 | -49,625 | 2.43% | 91,708,007 |
| 2018-11-26 | 2018-11-22 | 3.174 | 29,649,535 | -52,933 | 2.44% | 94,102,289 |
| 2018-11-23 | 2018-11-21 | 3.189 | 29,702,468 | -35,729 | 2.44% | 94,719,195 |
| 2018-11-22 | 2018-11-20 | 3.159 | 29,738,197 | -189,236 | 2.44% | 93,934,240 |
| 2018-11-21 | 2018-11-19 | 3.144 | 29,927,433 | -89,325 | 2.46% | 94,079,675 |
| 2018-11-20 | 2018-11-16 | 3.174 | 30,016,758 | +86,678 | 2.47% | 95,267,788 |
| 2018-11-19 | 2018-11-15 | 3.204 | 29,930,080 | -15,218 | 2.46% | 95,897,380 |
| 2018-11-16 | 2018-11-14 | 3.204 | 29,945,298 | +56,241 | 2.46% | 95,946,140 |
| 2018-11-15 | 2018-11-13 | 3.265 | 29,889,057 | +56,242 | 2.46% | 97,572,845 |
| 2018-11-14 | 2018-11-12 | 3.295 | 29,832,815 | -97,265 | 2.45% | 98,290,995 |
| 2018-11-13 | 2018-11-09 | 3.265 | 29,930,080 | -47,640 | 2.46% | 97,706,765 |
| 2018-11-12 | 2018-11-08 | 3.325 | 29,977,720 | -68,147 | 2.46% | 99,674,550 |
| 2018-11-09 | 2018-11-07 | 3.265 | 30,045,867 | +237,537 | 2.47% | 98,084,752 |
| 2018-11-08 | 2018-11-06 | 3.310 | 29,808,330 | -49,624 | 2.45% | 98,660,830 |
| 2018-11-07 | 2018-11-05 | 3.265 | 29,857,954 | -481,691 | 2.45% | 97,471,310 |
| 2018-11-06 | 2018-11-02 | 3.219 | 30,339,645 | -101,988 | 2.49% | 97,668,182 |
| 2018-11-05 | 2018-11-01 | 3.083 | 30,441,633 | -66,167 | 2.50% | 93,855,801 |
| 2018-11-02 | 2018-10-31 | 3.023 | 30,507,800 | -333,809 | 2.51% | 92,215,493 |
| 2018-11-01 | 2018-10-30 | 2.992 | 30,841,609 | -422,141 | 2.53% | 92,292,248 |
| 2018-10-31 | 2018-10-29 | 2.932 | 31,263,750 | +101,896 | 2.57% | 91,665,477 |
| 2018-10-30 | 2018-10-26 | 2.796 | 31,161,854 | -243,492 | 2.56% | 87,128,056 |
| 2018-10-29 | 2018-10-25 | 2.826 | 31,405,346 | -496,807 | 2.58% | 88,758,140 |
| 2018-10-26 | 2018-10-24 | 2.856 | 31,902,153 | -760,913 | 2.62% | 91,126,524 |
| 2018-10-25 | 2018-10-23 | 2.932 | 32,663,066 | -511,465 | 2.68% | 95,768,279 |
| 2018-10-24 | 2018-10-22 | 3.113 | 33,174,531 | -966,029 | 2.73% | 103,284,468 |
| 2018-10-23 | 2018-10-19 | 2.977 | 34,140,560 | -1,674,669 | 2.81% | 101,648,242 |
| 2018-10-22 | 2018-10-18 | 2.856 | 35,815,229 | -1,322,665 | 2.94% | 102,303,983 |
| 2018-10-19 | 2018-10-16 | 2.902 | 37,137,894 | -724,521 | 3.05% | 107,765,936 |
| 2018-10-18 | 2018-10-15 | 2.902 | 37,862,415 | -856,193 | 3.11% | 109,868,336 |
| 2018-10-16 | 2018-10-12 | 2.932 | 38,718,608 | -190,559 | 3.18% | 113,523,160 |
| 2018-10-15 | 2018-10-11 | 2.917 | 38,909,167 | -399,227 | 3.20% | 113,493,829 |
| 2018-10-12 | 2018-10-10 | 2.947 | 39,308,394 | +437,230 | 3.23% | 115,846,500 |
| 2018-10-11 | 2018-10-09 | 2.947 | 38,871,164 | -291,132 | 3.19% | 114,557,931 |
| 2018-10-10 | 2018-10-08 | 2.902 | 39,162,296 | -496,909 | 3.22% | 113,640,302 |
| 2018-10-09 | 2018-10-05 | 2.962 | 39,659,205 | -422,141 | 3.26% | 117,479,768 |
| 2018-10-08 | 2018-10-04 | 3.038 | 40,081,346 | -372,516 | 3.29% | 121,759,081 |
| 2018-10-05 | 2018-10-03 | 3.083 | 40,453,862 | -168,725 | 3.32% | 124,724,899 |
| 2018-10-04 | 2018-10-02 | 3.128 | 40,622,587 | -484,337 | 3.34% | 127,086,941 |
| 2018-10-03 | 2018-09-28 | 3.295 | 41,106,924 | -699,360 | 3.38% | 135,436,112 |
| 2018-10-02 | 2018-09-27 | 3.144 | 41,806,284 | -364,576 | 3.44% | 131,421,950 |
| 2018-09-28 | 2018-09-26 | 3.144 | 42,170,860 | -251,432 | 3.47% | 132,568,029 |
| 2018-09-27 | 2018-09-24 | 3.113 | 42,422,292 | -11,910 | 3.49% | 132,076,136 |
| 2018-09-26 | 2018-09-21 | 3.219 | 42,434,202 | -266,650 | 3.49% | 136,602,500 |
| 2018-09-24 | 2018-09-20 | 3.174 | 42,700,852 | -222,319 | 3.51% | 135,524,820 |
| 2018-09-21 | 2018-09-19 | 3.189 | 42,923,171 | -261,357 | 3.53% | 136,879,137 |
| 2018-09-20 | 2018-09-18 | 3.128 | 43,184,528 | -195,451 | 3.55% | 135,101,922 |
| 2018-09-19 | 2018-09-17 | 3.053 | 43,379,979 | -109,175 | 3.57% | 132,435,285 |
| 2018-09-18 | 2018-09-14 | 3.144 | 43,489,154 | -369,723 | 3.57% | 136,712,209 |
| 2018-09-17 | 2018-09-13 | 3.098 | 43,858,877 | -22,333 | 3.60% | 135,885,893 |
| 2018-09-14 | 2018-09-12 | 2.992 | 43,881,210 | +422,141 | 3.61% | 131,312,718 |
| 2018-09-13 | 2018-09-11 | 3.083 | 43,459,069 | -365,381 | 3.57% | 133,990,371 |
| 2018-09-12 | 2018-09-10 | 3.159 | 43,824,450 | -132,995 | 3.60% | 138,428,580 |
| 2018-09-11 | 2018-09-07 | 3.234 | 43,957,445 | -580,477 | 3.61% | 142,170,411 |
| 2018-09-10 | 2018-09-06 | 3.325 | 44,537,922 | -373,839 | 3.66% | 148,086,557 |
| 2018-09-07 | 2018-09-05 | 3.355 | 44,911,761 | -386,412 | 3.69% | 150,687,096 |
| 2018-09-06 | 2018-09-04 | 3.552 | 45,298,173 | -72,121 | 3.72% | 160,883,518 |
| 2018-09-05 | 2018-09-03 | 3.416 | 45,370,294 | -187,251 | 3.73% | 154,968,360 |
| 2018-09-04 | 2018-08-31 | 3.567 | 45,557,545 | -114,467 | 3.74% | 162,493,248 |
| 2018-09-03 | 2018-08-30 | 3.537 | 45,672,012 | -379,239 | 3.75% | 161,521,004 |
| 2018-08-31 | 2018-08-29 | 3.597 | 46,051,251 | +2,149,743 | 3.78% | 165,646,168 |
| 2018-08-30 | 2018-08-28 | 3.189 | 43,901,508 | +82,047 | 3.61% | 139,998,989 |
| 2018-08-29 | 2018-08-27 | 3.280 | 43,819,461 | -167,401 | 3.60% | 143,710,920 |
| 2018-08-28 | 2018-08-24 | 3.310 | 43,986,862 | +37,715 | 3.61% | 145,589,515 |
| 2018-08-27 | 2018-08-23 | 3.325 | 43,949,147 | -174,679 | 3.61% | 146,128,907 |
| 2018-08-24 | 2018-08-22 | 3.340 | 44,123,826 | -201,808 | 3.63% | 147,376,569 |
| 2018-08-23 | 2018-08-21 | 3.385 | 44,325,634 | -83,369 | 3.64% | 150,060,358 |
| 2018-08-22 | 2018-08-20 | 3.295 | 44,409,003 | -152,183 | 3.65% | 146,315,563 |
| 2018-08-21 | 2018-08-17 | 3.144 | 44,561,186 | -472,427 | 3.66% | 140,082,241 |
| 2018-08-20 | 2018-08-16 | 3.144 | 45,033,613 | -2,833,904 | 3.70% | 141,567,359 |
| 2018-08-17 | 2018-08-15 | 3.280 | 47,867,517 | -181,296 | 3.93% | 156,986,981 |
| 2018-08-16 | 2018-08-14 | 3.401 | 48,048,813 | -207,762 | 3.95% | 163,391,021 |
| 2018-08-15 | 2018-08-13 | 3.461 | 48,256,575 | -141,596 | 3.97% | 167,014,809 |
| 2018-08-14 | 2018-08-10 | 3.537 | 48,398,171 | -330,831 | 3.98% | 171,162,181 |
| 2018-08-13 | 2018-08-09 | 3.627 | 48,729,002 | -128,363 | 4.00% | 176,750,953 |
| 2018-08-10 | 2018-08-08 | 3.521 | 48,857,365 | +402,291 | 4.02% | 172,047,738 |
| 2018-08-09 | 2018-08-07 | 3.521 | 48,455,074 | -22,496 | 3.98% | 170,631,099 |
| 2018-08-08 | 2018-08-06 | 3.416 | 48,477,570 | -1,339,868 | 3.98% | 165,581,681 |
| 2018-08-07 | 2018-08-03 | 3.537 | 49,817,438 | -1,047,413 | 4.09% | 176,181,479 |
| 2018-08-06 | 2018-08-02 | 3.627 | 50,864,851 | -251,432 | 4.18% | 184,498,153 |
| 2018-08-03 | 2018-08-01 | 3.763 | 51,116,283 | -467,796 | 4.20% | 192,363,034 |
| 2018-08-02 | 2018-07-31 | 3.793 | 51,584,079 | -1,691,211 | 4.24% | 195,682,689 |
| 2018-08-01 | 2018-07-30 | 3.824 | 53,275,290 | +64,842 | 4.38% | 203,708,593 |
| 2018-07-31 | 2018-07-27 | 3.733 | 53,210,448 | +1,797,077 | 4.37% | 198,635,503 |
| 2018-07-30 | 2018-07-26 | 3.612 | 51,413,371 | -342,080 | 4.23% | 185,710,725 |
| 2018-07-27 | 2018-07-25 | 3.612 | 51,755,451 | -222,319 | 4.25% | 186,946,356 |
| 2018-07-26 | 2018-07-24 | 3.567 | 51,977,770 | -107,851 | 4.27% | 185,392,709 |
| 2018-07-25 | 2018-07-23 | 3.461 | 52,085,621 | -989,186 | 4.28% | 180,267,043 |
| 2018-07-24 | 2018-07-20 | 3.627 | 53,074,807 | +295,763 | 4.36% | 192,514,156 |
| 2018-07-23 | 2018-07-19 | 3.552 | 52,779,044 | +715,258 | 4.34% | 187,452,996 |
| 2018-07-20 | 2018-07-18 | 3.567 | 52,063,786 | +546,534 | 4.28% | 185,699,508 |
| 2018-07-19 | 2018-07-17 | 3.491 | 51,517,252 | -109,836 | 4.23% | 179,857,136 |
| 2018-07-18 | 2018-07-16 | 3.506 | 51,627,088 | +318,260 | 4.24% | 181,020,858 |
| 2018-07-17 | 2018-07-13 | 3.401 | 51,308,828 | +305,688 | 4.22% | 174,476,772 |
| 2018-07-16 | 2018-07-12 | 3.416 | 51,003,140 | +170,048 | 4.19% | 174,208,106 |
| 2018-07-12 | 2018-07-10 | 3.476 | 50,833,092 | -416,848 | 4.18% | 176,700,333 |
| 2018-07-11 | 2018-07-09 | 3.476 | 51,249,940 | +660,340 | 4.21% | 178,149,334 |
| 2018-07-10 | 2018-07-06 | 3.234 | 50,589,600 | +262,680 | 4.16% | 163,620,616 |
| 2018-07-09 | 2018-07-05 | 3.189 | 50,326,920 | +169,386 | 4.14% | 160,489,200 |
| 2018-07-06 | 2018-07-04 | 3.234 | 50,157,534 | +86,016 | 4.12% | 162,223,196 |
| 2018-07-05 | 2018-07-03 | 3.295 | 50,071,518 | +100,573 | 4.12% | 164,972,006 |
| 2018-07-04 | 2018-06-29 | 3.416 | 49,970,945 | +157,476 | 4.11% | 170,682,504 |
| 2018-07-03 | 2018-06-28 | 3.249 | 49,813,469 | +258,710 | 4.09% | 161,863,248 |
| 2018-06-29 | 2018-06-27 | 3.204 | 49,554,759 | +161,446 | 4.07% | 158,775,772 |
| 2018-06-28 | 2018-06-26 | 3.325 | 49,393,313 | -293,778 | 4.06% | 164,230,510 |
| 2018-06-27 | 2018-06-25 | 3.446 | 49,687,091 | -107,746 | 4.08% | 171,214,847 |
| 2018-06-26 | 2018-06-22 | 3.476 | 49,794,837 | -267,973 | 4.09% | 173,091,267 |
| 2018-06-25 | 2018-06-21 | 3.461 | 50,062,810 | -123,731 | 4.11% | 173,266,144 |
| 2018-06-22 | 2018-06-20 | 3.521 | 50,186,541 | -805,906 | 4.12% | 176,728,337 |
| 2018-06-21 | 2018-06-19 | 3.446 | 50,992,447 | -593,512 | 4.19% | 175,712,924 |
| 2018-06-20 | 2018-06-15 | 3.718 | 51,585,959 | +322,892 | 4.24% | 191,791,617 |
| 2018-06-19 | 2018-06-14 | 3.899 | 51,263,067 | -135,641 | 4.21% | 199,888,264 |
| 2018-06-15 | 2018-06-13 | 3.914 | 51,398,708 | +341,418 | 4.22% | 201,193,975 |
| 2018-06-14 | 2018-06-12 | 3.945 | 51,057,290 | -487,646 | 4.20% | 201,400,837 |
| 2018-06-13 | 2018-06-11 | 4.281 | 51,544,936 | +529,331 | 4.24% | 220,642,116 |
| 2018-06-12 | 2018-06-08 | 4.201 | 51,015,605 | +2,617,083 | 4.19% | 214,332,268 |
| 2018-06-11 | 2018-06-07 | 4.217 | 48,398,522 | +6,514,448 | 4.17% | 204,104,406 |
| 2018-06-08 | 2018-06-06 | 4.265 | 41,884,074 | +566,419 | 3.61% | 178,624,013 |
| 2018-06-07 | 2018-06-05 | 4.265 | 41,317,655 | +594,803 | 3.56% | 176,208,392 |
| 2018-06-06 | 2018-06-04 | 4.281 | 40,722,852 | +214,457 | 3.51% | 174,317,342 |
| 2018-06-05 | 2018-06-01 | 4.376 | 40,508,395 | -393,128 | 3.49% | 177,252,660 |
| 2018-06-04 | 2018-05-31 | 4.360 | 40,901,523 | -1,286,111 | 3.53% | 178,324,419 |
| 2018-06-01 | 2018-05-30 | 4.138 | 42,187,634 | +316,008 | 3.64% | 174,567,873 |
| 2018-05-31 | 2018-05-29 | 4.170 | 41,871,626 | -746,815 | 3.61% | 174,587,931 |
| 2018-05-30 | 2018-05-28 | 4.201 | 42,618,441 | +419,453 | 3.67% | 179,053,196 |
| 2018-05-29 | 2018-05-25 | 4.265 | 42,198,988 | +155,166 | 3.64% | 179,967,034 |
| 2018-05-28 | 2018-05-24 | 4.566 | 42,043,822 | +22,707 | 3.62% | 191,969,980 |
| 2018-05-25 | 2018-05-23 | 4.582 | 42,021,115 | -460,452 | 3.62% | 192,532,504 |
| 2018-05-24 | 2018-05-21 | 4.661 | 42,481,567 | -2,189,353 | 3.66% | 198,009,717 |
| 2018-05-23 | 2018-05-18 | 4.360 | 44,670,920 | -721,585 | 3.85% | 194,758,416 |
| 2018-05-21 | 2018-05-17 | 4.201 | 45,392,505 | -751,231 | 3.91% | 190,707,893 |
| 2018-05-18 | 2018-05-16 | 4.170 | 46,143,736 | -42,891 | 3.98% | 192,400,921 |
| 2018-05-17 | 2018-05-15 | 4.154 | 46,186,627 | -240,318 | 3.98% | 191,847,517 |
| 2018-05-16 | 2018-05-14 | 4.185 | 46,426,945 | -362,685 | 4.00% | 194,317,842 |
| 2018-05-15 | 2018-05-11 | 4.185 | 46,789,630 | -1,280,434 | 4.03% | 195,835,843 |
| 2018-05-14 | 2018-05-10 | 4.265 | 48,070,064 | -1,885,330 | 4.14% | 205,005,553 |
| 2018-05-11 | 2018-05-09 | 4.249 | 49,955,394 | -923,426 | 4.31% | 212,253,972 |
| 2018-05-10 | 2018-05-08 | 4.185 | 50,878,820 | -277,533 | 4.39% | 212,950,960 |
| 2018-05-09 | 2018-05-07 | 4.201 | 51,156,353 | -1,376,940 | 4.41% | 214,923,594 |
| 2018-05-08 | 2018-05-04 | 4.154 | 52,533,293 | -36,584 | 4.53% | 218,209,955 |
| 2018-05-07 | 2018-05-03 | 4.249 | 52,569,877 | -1,966,697 | 4.53% | 223,362,570 |
| 2018-05-04 | 2018-05-02 | 4.296 | 54,536,574 | -462,975 | 4.70% | 234,312,678 |
| 2018-05-03 | 2018-04-30 | 4.185 | 54,999,549 | +102,182 | 4.74% | 230,198,081 |
| 2018-05-02 | 2018-04-27 | 4.106 | 54,897,367 | +88,937 | 4.73% | 225,418,691 |
| 2018-04-30 | 2018-04-26 | 4.074 | 54,808,430 | +1,583,828 | 4.73% | 223,315,634 |
| 2018-04-27 | 2018-04-25 | 3.742 | 53,224,602 | -104,705 | 4.59% | 199,142,094 |
| 2018-04-26 | 2018-04-24 | 3.694 | 53,329,307 | +102,182 | 4.60% | 196,997,405 |
| 2018-04-25 | 2018-04-23 | 3.599 | 53,227,125 | +242,210 | 4.59% | 191,556,772 |
| 2018-04-24 | 2018-04-20 | 3.662 | 52,984,915 | -3,784 | 4.57% | 194,045,183 |
| 2018-04-23 | 2018-04-19 | 3.757 | 52,988,699 | +336,824 | 4.57% | 199,099,535 |
| 2018-04-20 | 2018-04-18 | 3.710 | 52,651,875 | +283,209 | 4.54% | 195,329,727 |
| 2018-04-19 | 2018-04-17 | 3.837 | 52,368,666 | +584,080 | 4.51% | 200,921,088 |
| 2018-04-18 | 2018-04-16 | 3.900 | 51,784,586 | +693,201 | 4.46% | 201,964,138 |
| 2018-04-17 | 2018-04-13 | 4.011 | 51,091,385 | -1,262 | 4.40% | 204,930,614 |
| 2018-04-16 | 2018-04-12 | 4.043 | 51,092,647 | +2,449,226 | 4.40% | 206,555,721 |
| 2018-04-13 | 2018-04-11 | 3.916 | 48,643,421 | +1,260,881 | 4.19% | 190,484,529 |
| 2018-04-12 | 2018-04-10 | 3.694 | 47,382,540 | +143,181 | 4.08% | 175,030,165 |
| 2018-04-11 | 2018-04-09 | 3.710 | 47,239,359 | -1,718,179 | 4.07% | 175,250,190 |
| 2018-04-10 | 2018-04-06 | 3.726 | 48,957,538 | -136,243 | 4.22% | 182,400,522 |
| 2018-04-09 | 2018-04-04 | 3.520 | 49,093,781 | -61,183 | 4.23% | 172,789,799 |
| 2018-04-06 | 2018-04-03 | 3.456 | 49,154,964 | +297,527 | 4.24% | 169,887,928 |
| 2018-04-04 | 2018-03-29 | 3.488 | 48,857,437 | +458,686 | 4.21% | 170,408,795 |
| 2018-04-03 | 2018-03-28 | 3.472 | 48,398,751 | +786,553 | 4.17% | 168,041,641 |
| 2018-03-29 | 2018-03-27 | 3.551 | 47,612,198 | -8,296,460 | 4.10% | 169,084,927 |
| 2018-03-28 | 2018-03-26 | 3.456 | 55,908,658 | -2,212,615 | 4.82% | 193,229,845 |
| 2018-03-27 | 2018-03-23 | 3.361 | 58,121,273 | +662,294 | 5.01% | 195,348,294 |
| 2018-03-26 | 2018-03-22 | 3.440 | 57,458,979 | +2,118,961 | 4.95% | 197,677,064 |
| 2018-03-23 | 2018-03-21 | 3.393 | 55,340,018 | -1,201,590 | 4.77% | 187,755,087 |
| 2018-03-22 | 2018-03-20 | 3.361 | 56,541,608 | +8,811,661 | 4.87% | 190,038,967 |
| 2018-03-21 | 2018-03-19 | 3.123 | 47,729,947 | -95,245 | 4.11% | 149,071,912 |
| 2018-03-20 | 2018-03-16 | 3.107 | 47,825,192 | -254,825 | 4.12% | 148,611,165 |
| 2018-03-19 | 2018-03-15 | 3.155 | 48,080,017 | -524,158 | 4.14% | 151,689,784 |
| 2018-03-16 | 2018-03-14 | 3.092 | 48,604,175 | -97,137 | 4.19% | 150,261,193 |
| 2018-03-15 | 2018-03-13 | 3.107 | 48,701,312 | -455,405 | 4.20% | 151,333,605 |
| 2018-03-14 | 2018-03-12 | 3.092 | 49,156,717 | -183,550 | 4.24% | 151,969,392 |
| 2018-03-13 | 2018-03-09 | 3.123 | 49,340,267 | -486,313 | 4.25% | 154,101,322 |
| 2018-03-12 | 2018-03-08 | 3.076 | 49,826,580 | -1,153,653 | 4.30% | 153,250,342 |
| 2018-03-09 | 2018-03-07 | 2.917 | 50,980,233 | -234,641 | 4.39% | 148,716,201 |
| 2018-03-08 | 2018-03-06 | 2.949 | 51,214,874 | -1,204,113 | 4.42% | 151,024,601 |
| 2018-03-07 | 2018-03-05 | 2.933 | 52,418,987 | -473,067 | 4.52% | 153,744,290 |
| 2018-03-06 | 2018-03-02 | 2.933 | 52,892,054 | -566,419 | 4.56% | 155,131,790 |
| 2018-03-05 | 2018-03-01 | 2.996 | 53,458,473 | -286,363 | 4.61% | 160,183,212 |
| 2018-03-02 | 2018-02-28 | 2.965 | 53,744,836 | -105,967 | 4.63% | 159,337,131 |
| 2018-03-01 | 2018-02-27 | 2.981 | 53,850,803 | -394,223 | 4.64% | 160,505,041 |
| 2018-02-28 | 2018-02-26 | 3.044 | 54,245,026 | -118,978 | 4.68% | 165,120,043 |
| 2018-02-27 | 2018-02-23 | 3.076 | 54,364,004 | +593,079 | 4.69% | 167,205,982 |
| 2018-02-26 | 2018-02-22 | 3.012 | 53,770,925 | -257,979 | 4.64% | 161,971,928 |
| 2018-02-23 | 2018-02-21 | 3.044 | 54,028,904 | -268,071 | 4.66% | 164,462,175 |
| 2018-02-22 | 2018-02-20 | 3.028 | 54,296,975 | -547,496 | 4.68% | 164,417,351 |
| 2018-02-21 | 2018-02-15 | 2.981 | 54,844,471 | -954,965 | 4.73% | 163,466,719 |
| 2018-02-20 | 2018-02-13 | 2.822 | 55,799,436 | -54,245 | 4.81% | 157,466,602 |
| 2018-02-14 | 2018-02-12 | 2.790 | 55,853,681 | -183,550 | 4.82% | 155,848,674 |
| 2018-02-13 | 2018-02-09 | 2.727 | 56,037,231 | -570,203 | 4.83% | 152,807,179 |
| 2018-02-12 | 2018-02-08 | 2.870 | 56,607,434 | -1,211,683 | 4.88% | 162,439,142 |
| 2018-02-09 | 2018-02-07 | 2.870 | 57,819,117 | -345,023 | 4.98% | 165,916,155 |
| 2018-02-08 | 2018-02-06 | 2.870 | 58,164,140 | -1,042,640 | 5.01% | 166,906,223 |
| 2018-02-07 | 2018-02-05 | 3.012 | 59,206,780 | +797,276 | 5.10% | 178,346,129 |
| 2018-02-06 | 2018-02-02 | 3.092 | 58,409,504 | -119,844 | 5.04% | 180,574,647 |
| 2018-02-05 | 2018-02-01 | 3.028 | 58,529,348 | -261,133 | 5.05% | 177,233,452 |
| 2018-02-02 | 2018-01-31 | 3.076 | 58,790,481 | -194,272 | 5.07% | 180,820,384 |
| 2018-02-01 | 2018-01-30 | 3.123 | 58,984,753 | -157,689 | 5.09% | 184,223,333 |
| 2018-01-31 | 2018-01-29 | 3.139 | 59,142,442 | -936,673 | 5.10% | 185,653,477 |
| 2018-01-30 | 2018-01-26 | 3.203 | 60,079,115 | -913,335 | 5.18% | 192,403,753 |
| 2018-01-29 | 2018-01-25 | 3.187 | 60,992,450 | -744,292 | 5.26% | 194,361,741 |
| 2018-01-26 | 2018-01-24 | 3.203 | 61,736,742 | -922,796 | 5.32% | 197,712,315 |
| 2018-01-25 | 2018-01-23 | 3.123 | 62,659,538 | -685,631 | 5.40% | 195,700,556 |
| 2018-01-24 | 2018-01-22 | 3.218 | 63,345,169 | -284,471 | 5.46% | 203,867,586 |
| 2018-01-23 | 2018-01-19 | 3.234 | 63,629,640 | -196,165 | 5.49% | 205,791,900 |
| 2018-01-22 | 2018-01-18 | 3.282 | 63,825,805 | -272,487 | 5.50% | 209,462,021 |
| 2018-01-19 | 2018-01-17 | 3.298 | 64,098,292 | -2,295,654 | 5.53% | 211,372,477 |
| 2018-01-18 | 2018-01-16 | 3.345 | 66,393,946 | -2,549,515 | 5.72% | 222,100,522 |
| 2018-01-17 | 2018-01-15 | 3.282 | 68,943,461 | -239,947 | 5.94% | 226,257,024 |
| 2018-01-16 | 2018-01-12 | 3.298 | 69,183,408 | -901,332 | 5.96% | 228,141,310 |
| 2018-01-15 | 2018-01-11 | 3.282 | 70,084,740 | -1,545,654 | 6.04% | 230,002,447 |
| 2018-01-12 | 2018-01-10 | 3.234 | 71,630,394 | -846,043 | 6.18% | 231,668,054 |
| 2018-01-11 | 2018-01-09 | 3.377 | 72,476,437 | -323,035 | 6.25% | 244,745,707 |
| 2018-01-10 | 2018-01-08 | 3.409 | 72,799,472 | -1,254,609 | 6.28% | 248,144,888 |
| 2018-01-09 | 2018-01-05 | 3.282 | 74,054,081 | +46,751 | 6.38% | 243,028,936 |
| 2018-01-08 | 2018-01-04 | 3.361 | 74,007,330 | -2,399 | 6.38% | 248,742,068 |
| 2018-01-05 | 2018-01-03 | 3.345 | 74,009,729 | -12,945 | 6.38% | 247,576,782 |
| 2018-01-04 | 2018-01-02 | 3.313 | 74,022,674 | -199,593 | 6.38% | 245,272,975 |
| 2018-01-03 | 2017-12-29 | 3.282 | 74,222,267 | -206,305 | 6.40% | 243,580,885 |
| 2018-01-02 | 2017-12-28 | 3.266 | 74,428,572 | -176,388 | 6.42% | 243,077,942 |
| 2017-12-29 | 2017-12-27 | 3.282 | 74,604,960 | -1,820,587 | 6.43% | 244,836,798 |
| 2017-12-28 | 2017-12-22 | 3.171 | 76,425,547 | -523,634 | 6.59% | 242,330,007 |
| 2017-12-27 | 2017-12-21 | 3.155 | 76,949,181 | +23,647 | 6.63% | 242,770,393 |
| 2017-12-22 | 2017-12-20 | 3.028 | 76,925,534 | -702,933 | 6.63% | 232,939,174 |
| 2017-12-21 | 2017-12-19 | 3.092 | 77,628,467 | -6,548,242 | 6.69% | 239,990,619 |
| 2017-12-20 | 2017-12-18 | 3.044 | 84,176,709 | -184,171 | 7.26% | 256,231,085 |
| 2017-12-19 | 2017-12-15 | 3.107 | 84,360,880 | -482,415 | 7.27% | 262,141,522 |
| 2017-12-18 | 2017-12-14 | 3.107 | 84,843,295 | -498,133 | 7.31% | 263,640,570 |
| 2017-12-15 | 2017-12-13 | 2.965 | 85,341,428 | -105,969 | 7.36% | 253,011,439 |
| 2017-12-14 | 2017-12-12 | 2.981 | 85,447,397 | +42,230 | 7.37% | 254,680,287 |
| 2017-12-13 | 2017-12-11 | 2.949 | 85,405,167 | +1,565,251 | 7.36% | 251,846,393 |
| 2017-12-12 | 2017-12-08 | 2.933 | 83,839,916 | +144,074 | 7.23% | 245,901,516 |
| 2017-12-11 | 2017-12-07 | 2.806 | 83,695,842 | +181,155 | 7.22% | 234,863,643 |
| 2017-12-08 | 2017-12-06 | 2.917 | 83,514,687 | -242,127 | 7.20% | 243,623,582 |
| 2017-12-07 | 2017-12-05 | 2.917 | 83,756,814 | +13,158 | 7.22% | 244,329,899 |
| 2017-12-06 | 2017-12-04 | 3.028 | 83,743,656 | -85,413 | 7.22% | 253,585,215 |
| 2017-12-05 | 2017-12-01 | 3.076 | 83,829,069 | -15,512 | 7.23% | 257,830,931 |
| 2017-12-04 | 2017-11-30 | 3.060 | 83,844,581 | -198,752 | 7.23% | 256,549,370 |
| 2017-12-01 | 2017-11-29 | 3.139 | 84,043,333 | -357,193 | 7.25% | 263,819,627 |
| 2017-11-30 | 2017-11-28 | 3.092 | 84,400,526 | -568,818 | 7.28% | 260,926,632 |
| 2017-11-29 | 2017-11-27 | 3.139 | 84,969,344 | -378,454 | 7.33% | 266,726,459 |
| 2017-11-28 | 2017-11-24 | 3.250 | 85,347,798 | -251,041 | 7.36% | 277,386,184 |
| 2017-11-27 | 2017-11-23 | 3.203 | 85,598,839 | -722,215 | 7.38% | 274,130,834 |
| 2017-11-24 | 2017-11-22 | 3.139 | 86,321,054 | -172,196 | 7.44% | 270,969,599 |
| 2017-11-23 | 2017-11-21 | 3.092 | 86,493,250 | -101,552 | 7.46% | 267,396,348 |
| 2017-11-22 | 2017-11-20 | 3.076 | 86,594,802 | -148,859 | 7.47% | 266,337,426 |
| 2017-11-21 | 2017-11-17 | 3.139 | 86,743,661 | -117,951 | 7.48% | 272,296,201 |
| 2017-11-20 | 2017-11-16 | 3.218 | 86,861,612 | +156,428 | 7.49% | 279,551,976 |
| 2017-11-17 | 2017-11-15 | 3.060 | 86,705,184 | +1,021,824 | 7.47% | 265,302,301 |
| 2017-11-16 | 2017-11-14 | 3.218 | 85,683,360 | +129,305 | 7.39% | 275,759,937 |
| 2017-11-15 | 2017-11-13 | 3.218 | 85,554,055 | +181,027 | 7.38% | 275,343,786 |
| 2017-11-14 | 2017-11-10 | 3.187 | 85,373,028 | +523,528 | 7.36% | 272,054,170 |
| 2017-11-13 | 2017-11-09 | 3.377 | 84,849,500 | +11,984 | 7.31% | 286,528,308 |
| 2017-11-10 | 2017-11-08 | 3.361 | 84,837,516 | +91,460 | 7.31% | 285,142,826 |
| 2017-11-09 | 2017-11-07 | 3.345 | 84,746,056 | +440,267 | 7.31% | 283,491,861 |
| 2017-11-08 | 2017-11-06 | 3.377 | 84,305,789 | -282,578 | 7.27% | 284,692,250 |
| 2017-11-07 | 2017-11-03 | 3.472 | 84,588,367 | +42,891 | 7.29% | 293,692,868 |
| 2017-11-06 | 2017-11-02 | 3.313 | 84,545,476 | +850,259 | 7.29% | 280,140,116 |
| 2017-11-03 | 2017-11-01 | 3.345 | 83,695,217 | +3,117,196 | 7.22% | 279,976,602 |
| 2017-11-02 | 2017-10-31 | 3.504 | 80,578,021 | -257,979 | 6.95% | 282,323,815 |
| 2017-11-01 | 2017-10-30 | 3.520 | 80,836,000 | +2,003,281 | 6.97% | 284,509,278 |
| 2017-10-31 | 2017-10-27 | 3.615 | 78,832,719 | +236,533 | 6.80% | 284,957,438 |
| 2017-10-30 | 2017-10-26 | 3.726 | 78,596,186 | +660,402 | 6.78% | 292,824,883 |
| 2017-10-27 | 2017-10-25 | 3.789 | 77,935,784 | +71,906 | 6.72% | 295,306,804 |
| 2017-10-26 | 2017-10-24 | 3.742 | 77,863,878 | +901,350 | 6.71% | 291,330,985 |
| 2017-10-25 | 2017-10-23 | 3.837 | 76,962,528 | -37,845 | 6.63% | 295,279,526 |
| 2017-10-24 | 2017-10-20 | 3.694 | 77,000,373 | -1,357,387 | 6.64% | 284,437,854 |
| 2017-10-23 | 2017-10-19 | 3.488 | 78,357,760 | +1,556,705 | 6.76% | 273,302,332 |
| 2017-10-20 | 2017-10-18 | 3.631 | 76,801,055 | -980,825 | 6.62% | 278,831,164 |
| 2017-10-19 | 2017-10-17 | 3.520 | 77,781,880 | +509,651 | 6.71% | 273,760,039 |
| 2017-10-18 | 2017-10-16 | 3.488 | 77,272,229 | +2,647,913 | 6.66% | 269,516,132 |
| 2017-10-17 | 2017-10-13 | 3.329 | 74,624,316 | +81,368 | 6.43% | 248,449,600 |
| 2017-10-16 | 2017-10-12 | 3.313 | 74,542,948 | +330,516 | 6.43% | 246,996,895 |
| 2017-10-13 | 2017-10-11 | 3.282 | 74,212,432 | +34,691 | 6.40% | 243,548,609 |
| 2017-10-12 | 2017-10-10 | 3.282 | 74,177,741 | +1,501,200 | 6.39% | 243,434,761 |
| 2017-10-11 | 2017-10-09 | 3.203 | 72,676,541 | +1,158,068 | 6.27% | 232,747,091 |
| 2017-10-10 | 2017-10-06 | 3.123 | 71,518,473 | +1,305,664 | 6.17% | 223,369,105 |
| 2017-10-09 | 2017-10-04 | 3.107 | 70,212,809 | +280,056 | 6.05% | 218,178,054 |
| 2017-10-06 | 2017-10-03 | 3.123 | 69,932,753 | +92,090 | 6.03% | 218,416,526 |
| 2017-10-04 | 2017-09-29 | 3.076 | 69,840,663 | +56,138 | 6.02% | 214,807,147 |
| 2017-10-03 | 2017-09-28 | 3.012 | 69,784,525 | -199,601 | 6.02% | 210,209,032 |
| 2017-09-29 | 2017-09-27 | 3.092 | 69,984,126 | +25,231 | 6.03% | 216,357,920 |
| 2017-09-28 | 2017-09-26 | 3.107 | 69,958,895 | +533,619 | 6.03% | 217,389,046 |
| 2017-09-27 | 2017-09-25 | 2.996 | 69,425,276 | +130,567 | 5.99% | 208,026,213 |
| 2017-09-26 | 2017-09-22 | 3.123 | 69,294,709 | +1,633,658 | 5.97% | 216,423,764 |
| 2017-09-25 | 2017-09-21 | 3.203 | 67,661,051 | +309,070 | 5.83% | 216,684,952 |
| 2017-09-22 | 2017-09-20 | 3.107 | 67,351,981 | -49,830 | 5.81% | 209,288,367 |
| 2017-09-21 | 2017-09-19 | 3.012 | 67,401,811 | +200,581 | 5.81% | 203,031,681 |
| 2017-09-20 | 2017-09-18 | 2.996 | 67,201,230 | +330,516 | 5.79% | 201,362,071 |
| 2017-09-19 | 2017-09-15 | 3.044 | 66,870,714 | +104,705 | 5.76% | 203,552,215 |
| 2017-09-18 | 2017-09-14 | 3.092 | 66,766,009 | -378,453 | 5.76% | 206,409,020 |
| 2017-09-15 | 2017-09-13 | 3.060 | 67,144,462 | +379,715 | 5.79% | 205,450,003 |
| 2017-09-14 | 2017-09-12 | 3.012 | 66,764,747 | +217,611 | 5.76% | 201,112,680 |
| 2017-09-13 | 2017-09-11 | 2.885 | 66,547,136 | -5,677 | 5.74% | 192,016,877 |
| 2017-09-12 | 2017-09-08 | 2.854 | 66,552,813 | -1,341,618 | 5.74% | 189,923,002 |
| 2017-09-11 | 2017-09-07 | 2.790 | 67,894,431 | -905,766 | 5.85% | 189,446,011 |
| 2017-09-08 | 2017-09-06 | 2.727 | 68,800,197 | +1,715,657 | 5.93% | 187,610,341 |
| 2017-09-07 | 2017-09-05 | 2.632 | 67,084,540 | +457,928 | 5.78% | 176,550,592 |
| 2017-09-06 | 2017-09-04 | 2.679 | 66,626,612 | +1,202,221 | 5.74% | 178,514,328 |
| 2017-09-05 | 2017-09-01 | 2.695 | 65,424,391 | -367,730 | 5.64% | 176,330,425 |
| 2017-09-04 | 2017-08-31 | 2.695 | 65,792,121 | +724,107 | 5.67% | 177,321,523 |
| 2017-09-01 | 2017-08-30 | 2.663 | 65,068,014 | +154,536 | 5.61% | 173,306,750 |
| 2017-08-31 | 2017-08-29 | 2.663 | 64,913,478 | -266,810 | 5.60% | 172,895,148 |
| 2017-08-30 | 2017-08-28 | 2.648 | 65,180,288 | -1,446,954 | 5.62% | 172,572,420 |
| 2017-08-29 | 2017-08-25 | 2.679 | 66,627,242 | -1,482,277 | 5.74% | 178,516,016 |
| 2017-08-28 | 2017-08-24 | 2.759 | 68,109,519 | -1,670,872 | 5.87% | 187,886,556 |
| 2017-08-25 | 2017-08-22 | 2.806 | 69,780,391 | +851,520 | 6.02% | 195,814,708 |
| 2017-08-24 | 2017-08-21 | 2.822 | 68,928,871 | -10,092 | 5.94% | 194,518,007 |
| 2017-08-22 | 2017-08-18 | 2.822 | 68,938,963 | +372,146 | 5.94% | 194,546,487 |
| 2017-08-21 | 2017-08-17 | 2.790 | 68,566,817 | +83,891 | 5.91% | 191,322,171 |
| 2017-08-18 | 2017-08-16 | 2.806 | 68,482,926 | +146,335 | 5.90% | 192,173,818 |
| 2017-08-17 | 2017-08-15 | 2.901 | 68,336,591 | +6,744,043 | 5.89% | 198,263,626 |
| 2017-08-16 | 2017-08-14 | 2.679 | 61,592,548 | +64,039 | 5.31% | 165,026,436 |
| 2017-08-15 | 2017-08-11 | 2.632 | 61,528,509 | +413,443 | 5.30% | 161,928,437 |
| 2017-08-14 | 2017-08-10 | 2.616 | 61,115,066 | +104,705 | 5.27% | 159,871,435 |
| 2017-08-11 | 2017-08-09 | 2.648 | 61,010,361 | +683,109 | 5.26% | 161,532,052 |
| 2017-08-10 | 2017-08-08 | 2.727 | 60,327,252 | +538,666 | 5.20% | 164,505,580 |
| 2017-08-09 | 2017-08-07 | 2.679 | 59,788,586 | +1,892 | 5.15% | 160,193,036 |
| 2017-08-08 | 2017-08-04 | 2.727 | 59,786,694 | +1,583,197 | 5.15% | 163,031,540 |
| 2017-08-07 | 2017-08-03 | 2.711 | 58,203,497 | -75,311 | 5.02% | 157,791,583 |
| 2017-08-04 | 2017-08-02 | 2.663 | 58,278,808 | +38,476 | 5.02% | 155,223,898 |
| 2017-08-03 | 2017-08-01 | 2.632 | 58,240,332 | +19,553 | 5.02% | 153,274,735 |
| 2017-08-02 | 2017-07-31 | 2.616 | 58,220,779 | -30,629 | 5.02% | 152,300,244 |
| 2017-08-01 | 2017-07-28 | 2.648 | 58,251,408 | +103,444 | 5.02% | 154,227,402 |
| 2017-07-31 | 2017-07-27 | 2.616 | 58,147,964 | -63,707 | 5.01% | 152,109,767 |
| 2017-07-28 | 2017-07-26 | 2.616 | 58,211,671 | +63,076 | 5.02% | 152,276,419 |
| 2017-07-27 | 2017-07-25 | 2.648 | 58,148,595 | +88,306 | 5.01% | 153,955,192 |
| 2017-07-26 | 2017-07-24 | 2.648 | 58,060,289 | -214,457 | 5.01% | 153,721,392 |
| 2017-07-25 | 2017-07-21 | 2.695 | 58,274,746 | -114,798 | 5.02% | 157,060,854 |
| 2017-07-24 | 2017-07-20 | 2.727 | 58,389,544 | -676,533 | 5.03% | 159,221,670 |
| 2017-07-21 | 2017-07-19 | 2.759 | 59,066,077 | -1,453,893 | 5.09% | 162,939,365 |
| 2017-07-20 | 2017-07-18 | 2.632 | 60,519,970 | -30,907 | 5.22% | 159,274,201 |
| 2017-07-19 | 2017-07-17 | 2.663 | 60,550,877 | -540,937 | 5.22% | 161,275,488 |
| 2017-07-18 | 2017-07-14 | 2.632 | 61,091,814 | -288,255 | 5.27% | 160,779,159 |
| 2017-07-17 | 2017-07-13 | 2.600 | 61,380,069 | -324,209 | 5.29% | 159,591,540 |
| 2017-07-14 | 2017-07-12 | 2.600 | 61,704,278 | -1,242,589 | 5.32% | 160,434,501 |
| 2017-07-13 | 2017-07-11 | 2.473 | 62,946,867 | +432,698 | 5.43% | 155,681,627 |
| 2017-07-12 | 2017-07-10 | 2.410 | 62,514,169 | -202,472 | 5.39% | 150,647,072 |
| 2017-07-11 | 2017-07-07 | 2.204 | 62,716,641 | -59,922 | 5.41% | 138,208,971 |
| 2017-07-10 | 2017-07-06 | 2.220 | 62,776,563 | -256,087 | 5.41% | 139,336,281 |
| 2017-07-07 | 2017-07-05 | 2.251 | 63,032,650 | -174,719 | 5.43% | 141,903,319 |
| 2017-07-06 | 2017-07-04 | 2.235 | 63,207,369 | -76,322 | 5.45% | 141,294,569 |
| 2017-07-05 | 2017-07-03 | 2.315 | 63,283,691 | -134,982 | 5.46% | 146,481,676 |
| 2017-07-04 | 2017-06-30 | 2.235 | 63,418,673 | -188,596 | 5.47% | 141,766,921 |
| 2017-07-03 | 2017-06-29 | 2.220 | 63,607,269 | +96,506 | 5.48% | 141,180,082 |
| 2017-06-30 | 2017-06-28 | 2.204 | 63,510,763 | +94,613 | 5.48% | 139,958,982 |
| 2017-06-29 | 2017-06-27 | 2.220 | 63,416,150 | +181,658 | 5.47% | 140,755,882 |
| 2017-06-28 | 2017-06-26 | 2.267 | 63,234,492 | -98,398 | 5.45% | 143,360,239 |
| 2017-06-27 | 2017-06-23 | 2.220 | 63,332,890 | -172,827 | 5.46% | 140,571,081 |
| 2017-06-26 | 2017-06-22 | 2.283 | 63,505,717 | -223,288 | 5.47% | 144,981,958 |
| 2017-06-23 | 2017-06-21 | 2.283 | 63,729,005 | -229,595 | 5.49% | 145,491,719 |
| 2017-06-22 | 2017-06-20 | 2.251 | 63,958,600 | -111,644 | 5.51% | 143,987,880 |
| 2017-06-21 | 2017-06-19 | 2.283 | 64,070,244 | -66,229 | 5.52% | 146,270,759 |
| 2017-06-20 | 2017-06-16 | 2.267 | 64,136,473 | +1,328,372 | 5.53% | 145,405,139 |
| 2017-06-19 | 2017-06-15 | 2.172 | 62,808,101 | -1,315,126 | 5.41% | 136,419,004 |
| 2017-06-16 | 2017-06-14 | 2.251 | 64,123,227 | -784,660 | 5.53% | 144,358,499 |
| 2017-06-15 | 2017-06-13 | 2.530 | 64,907,887 | -388,546 | 5.60% | 164,217,351 |
| 2017-06-14 | 2017-06-12 | 2.530 | 65,296,433 | +3,098,595 | 5.63% | 165,200,374 |
| 2017-06-13 | 2017-06-09 | 2.547 | 62,197,838 | -100,933 | 5.63% | 158,396,179 |
| 2017-06-12 | 2017-06-08 | 2.580 | 62,298,771 | -331,890 | 5.64% | 160,727,119 |
| 2017-06-09 | 2017-06-07 | 2.513 | 62,630,661 | -432,568 | 5.67% | 157,413,482 |
| 2017-06-08 | 2017-06-06 | 2.530 | 63,063,229 | -138,182 | 5.71% | 159,550,355 |
| 2017-06-07 | 2017-06-05 | 2.513 | 63,201,411 | -293,786 | 5.72% | 158,847,983 |
| 2017-06-06 | 2017-06-02 | 2.497 | 63,495,197 | -114,750 | 5.75% | 158,529,510 |
| 2017-06-05 | 2017-06-01 | 2.497 | 63,609,947 | -207,272 | 5.76% | 158,816,008 |
| 2017-06-02 | 2017-05-31 | 2.497 | 63,817,219 | -236,711 | 5.78% | 159,333,507 |
| 2017-06-01 | 2017-05-29 | 2.513 | 64,053,930 | +3,004 | 5.80% | 160,990,671 |
| 2017-05-31 | 2017-05-26 | 2.530 | 64,050,926 | +19,225 | 5.80% | 162,049,234 |
| 2017-05-29 | 2017-05-25 | 2.497 | 64,031,701 | +150,197 | 5.80% | 159,869,008 |
| 2017-05-26 | 2017-05-24 | 2.513 | 63,881,504 | -126,166 | 5.78% | 160,557,302 |
| 2017-05-25 | 2017-05-23 | 2.547 | 64,007,670 | -67,889 | 5.79% | 163,005,190 |
| 2017-05-24 | 2017-05-22 | 2.530 | 64,075,559 | -50,466 | 5.80% | 162,111,556 |
| 2017-05-23 | 2017-05-19 | 2.547 | 64,126,025 | +4,806 | 5.80% | 163,306,598 |
| 2017-05-22 | 2017-05-18 | 2.530 | 64,121,219 | +68,490 | 5.80% | 162,227,076 |
| 2017-05-19 | 2017-05-17 | 2.547 | 64,052,729 | +37,850 | 5.80% | 163,119,939 |
| 2017-05-18 | 2017-05-16 | 2.563 | 64,014,879 | +108,743 | 5.79% | 164,089,062 |
| 2017-05-17 | 2017-05-15 | 2.530 | 63,906,136 | -1,276,677 | 5.78% | 161,682,915 |
| 2017-05-16 | 2017-05-12 | 2.647 | 65,182,813 | -186,845 | 5.90% | 172,507,589 |
| 2017-05-15 | 2017-05-11 | 2.680 | 65,369,658 | +25,833 | 5.92% | 175,178,205 |
| 2017-05-12 | 2017-05-10 | 2.630 | 65,343,825 | -13,818 | 5.91% | 171,846,077 |
| 2017-05-11 | 2017-05-09 | 2.696 | 65,357,643 | +135,779 | 5.92% | 176,233,870 |
| 2017-05-10 | 2017-05-08 | 2.563 | 65,221,864 | +129,169 | 5.90% | 167,182,921 |
| 2017-05-09 | 2017-05-05 | 2.563 | 65,092,695 | -1,485,150 | 5.89% | 166,851,823 |
| 2017-05-08 | 2017-05-04 | 2.663 | 66,577,845 | -155,605 | 6.03% | 177,307,742 |
| 2017-05-05 | 2017-05-02 | 2.746 | 66,733,450 | +458,402 | 6.04% | 183,275,960 |
| 2017-05-04 | 2017-04-28 | 2.746 | 66,275,048 | +198,261 | 6.00% | 182,017,011 |
| 2017-05-02 | 2017-04-27 | 2.746 | 66,076,787 | -299,794 | 5.98% | 181,472,509 |
| 2017-04-28 | 2017-04-26 | 2.713 | 66,376,581 | -165,217 | 6.01% | 180,086,213 |
| 2017-04-27 | 2017-04-25 | 2.746 | 66,541,798 | -435,572 | 6.02% | 182,749,610 |
| 2017-04-26 | 2017-04-24 | 2.730 | 66,977,370 | +478,829 | 6.06% | 182,831,036 |
| 2017-04-25 | 2017-04-21 | 2.746 | 66,498,541 | +258,339 | 6.02% | 182,630,809 |
| 2017-04-24 | 2017-04-20 | 2.763 | 66,240,202 | +266,150 | 6.00% | 183,023,863 |
| 2017-04-21 | 2017-04-19 | 2.763 | 65,974,052 | +346,054 | 5.97% | 182,288,482 |
| 2017-04-20 | 2017-04-18 | 2.780 | 65,627,998 | +562,940 | 5.94% | 182,424,687 |
| 2017-04-19 | 2017-04-13 | 2.813 | 65,065,058 | -231,905 | 5.89% | 183,025,882 |
| 2017-04-18 | 2017-04-12 | 2.863 | 65,296,963 | +456,600 | 5.91% | 186,938,783 |
| 2017-04-13 | 2017-04-11 | 2.796 | 64,840,363 | +1,784,632 | 5.87% | 181,314,569 |
| 2017-04-12 | 2017-04-10 | 2.713 | 63,055,731 | +162,813 | 5.71% | 171,076,419 |
| 2017-04-11 | 2017-04-07 | 2.796 | 62,892,918 | +253,533 | 5.69% | 175,868,884 |
| 2017-04-10 | 2017-04-06 | 2.680 | 62,639,385 | +240,316 | 5.67% | 167,861,594 |
| 2017-04-07 | 2017-04-05 | 2.830 | 62,399,069 | +1,444,898 | 5.65% | 176,565,161 |
| 2017-04-06 | 2017-04-03 | 2.796 | 60,954,171 | -3,834,236 | 5.52% | 170,447,522 |
| 2017-04-05 | 2017-03-31 | 2.497 | 64,788,407 | +253,671 | 5.86% | 161,758,288 |
| 2017-04-03 | 2017-03-30 | 2.497 | 64,534,736 | +1,708,043 | 5.84% | 161,124,944 |
| 2017-03-31 | 2017-03-29 | 2.447 | 62,826,693 | +342,450 | 5.69% | 153,723,236 |
| 2017-03-30 | 2017-03-28 | 2.397 | 62,484,243 | +780,425 | 5.66% | 149,765,226 |
| 2017-03-29 | 2017-03-27 | 2.397 | 61,703,818 | +2,085,339 | 5.58% | 147,894,666 |
| 2017-03-28 | 2017-03-24 | 2.380 | 59,618,479 | +1,856,438 | 5.40% | 141,904,090 |
| 2017-03-27 | 2017-03-23 | 2.397 | 57,762,041 | -360,473 | 5.23% | 138,446,826 |
| 2017-03-24 | 2017-03-22 | 2.530 | 58,122,514 | -10,814 | 5.26% | 147,050,316 |
| 2017-03-23 | 2017-03-21 | 2.563 | 58,133,328 | +158,007 | 5.26% | 149,012,908 |
| 2017-03-22 | 2017-03-20 | 2.530 | 57,975,321 | +42,656 | 5.25% | 146,677,916 |
| 2017-03-21 | 2017-03-17 | 2.513 | 57,932,665 | +126,767 | 5.24% | 145,605,720 |
| 2017-03-20 | 2017-03-16 | 2.547 | 57,805,898 | +146,592 | 5.23% | 147,211,441 |
| 2017-03-17 | 2017-03-15 | 2.480 | 57,659,306 | +125,565 | 5.22% | 142,999,218 |
| 2017-03-16 | 2017-03-14 | 2.530 | 57,533,741 | +317,217 | 5.21% | 145,560,716 |
| 2017-03-15 | 2017-03-13 | 2.563 | 57,216,524 | +3,395,659 | 5.18% | 146,662,868 |
| 2017-03-14 | 2017-03-10 | 2.413 | 53,820,865 | -283,572 | 4.87% | 129,896,263 |
| 2017-03-13 | 2017-03-09 | 2.413 | 54,104,437 | -209,370 | 4.90% | 130,580,662 |
| 2017-03-10 | 2017-03-08 | 2.413 | 54,313,807 | +678,291 | 4.92% | 131,085,975 |
| 2017-03-09 | 2017-03-07 | 2.397 | 53,635,516 | +418,150 | 4.85% | 128,556,174 |
| 2017-03-08 | 2017-03-06 | 2.430 | 53,217,366 | +4,698 | 4.82% | 129,325,514 |
| 2017-03-07 | 2017-03-03 | 2.413 | 53,212,668 | +55,873 | 4.82% | 128,428,384 |
| 2017-03-06 | 2017-03-02 | 2.314 | 53,156,795 | +78,703 | 4.81% | 122,984,837 |
| 2017-03-03 | 2017-03-01 | 2.247 | 53,078,092 | +50,467 | 4.80% | 119,268,856 |
| 2017-03-02 | 2017-02-28 | 2.197 | 53,027,625 | +53,470 | 4.80% | 116,507,555 |
| 2017-03-01 | 2017-02-27 | 2.180 | 52,974,155 | -111,230 | 4.79% | 115,508,333 |
| 2017-02-28 | 2017-02-24 | 2.197 | 53,085,385 | -602,928 | 4.80% | 116,634,460 |
| 2017-02-27 | 2017-02-23 | 2.197 | 53,688,313 | -100,933 | 4.86% | 117,959,160 |
| 2017-02-24 | 2017-02-22 | 2.230 | 53,789,246 | +114,150 | 4.87% | 119,971,541 |
| 2017-02-23 | 2017-02-21 | 2.180 | 53,675,096 | -373,690 | 4.86% | 117,036,711 |
| 2017-02-22 | 2017-02-20 | 2.214 | 54,048,786 | -601 | 4.89% | 119,650,789 |
| 2017-02-21 | 2017-02-17 | 2.214 | 54,049,387 | +106,940 | 4.89% | 119,652,119 |
| 2017-02-20 | 2017-02-16 | 2.214 | 53,942,447 | -795,955 | 4.88% | 119,415,380 |
| 2017-02-17 | 2017-02-15 | 2.230 | 54,738,402 | -33,644 | 4.95% | 122,088,539 |
| 2017-02-16 | 2017-02-14 | 2.264 | 54,772,046 | -180,837 | 4.96% | 123,986,915 |
| 2017-02-15 | 2017-02-13 | 2.280 | 54,952,883 | +30,640 | 4.97% | 125,310,953 |
| 2017-02-14 | 2017-02-10 | 2.147 | 54,922,243 | +66,688 | 4.97% | 117,927,735 |
| 2017-02-13 | 2017-02-09 | 2.097 | 54,855,555 | +45,660 | 4.96% | 115,045,369 |
| 2017-02-10 | 2017-02-08 | 2.097 | 54,809,895 | +622,417 | 4.96% | 114,949,609 |
| 2017-02-09 | 2017-02-07 | 2.097 | 54,187,478 | +507,066 | 4.90% | 113,644,250 |
| 2017-02-08 | 2017-02-06 | 2.097 | 53,680,412 | +142,897 | 4.86% | 112,580,810 |
| 2017-02-07 | 2017-02-03 | 2.064 | 53,537,515 | +381,501 | 4.85% | 110,498,880 |
| 2017-02-06 | 2017-02-02 | 2.014 | 53,156,014 | +173,027 | 4.81% | 107,057,170 |
| 2017-02-03 | 2017-02-01 | 2.014 | 52,982,987 | +257,739 | 4.80% | 106,708,691 |
| 2017-02-02 | 2017-01-27 | 1.997 | 52,725,248 | +588,172 | 4.77% | 105,312,000 |
| 2017-02-01 | 2017-01-25 | 2.064 | 52,137,076 | +860,931 | 4.72% | 107,608,441 |
| 2017-01-26 | 2017-01-24 | 2.031 | 51,276,145 | -108,142 | 4.64% | 104,124,560 |
| 2017-01-25 | 2017-01-23 | 2.031 | 51,384,287 | +159,209 | 4.65% | 104,344,160 |
| 2017-01-24 | 2017-01-20 | 2.031 | 51,225,078 | +242,719 | 4.64% | 104,020,860 |
| 2017-01-23 | 2017-01-19 | 2.031 | 50,982,359 | +144,189 | 4.61% | 103,527,980 |
| 2017-01-20 | 2017-01-18 | 2.064 | 50,838,170 | +341,248 | 4.60% | 104,927,561 |
| 2017-01-19 | 2017-01-17 | 2.047 | 50,496,922 | +4,111,801 | 4.57% | 103,382,731 |
| 2017-01-18 | 2017-01-16 | 1.914 | 46,385,121 | +72,095 | 4.20% | 88,788,050 |
| 2017-01-17 | 2017-01-13 | 1.947 | 46,313,026 | +135,177 | 4.19% | 90,191,789 |
| 2017-01-16 | 2017-01-12 | 1.931 | 46,177,849 | +90,118 | 4.18% | 89,159,920 |
| 2017-01-13 | 2017-01-11 | 1.947 | 46,087,731 | +205,470 | 4.17% | 89,753,041 |
| 2017-01-12 | 2017-01-10 | 1.931 | 45,882,261 | +348,458 | 4.15% | 88,589,201 |
| 2017-01-11 | 2017-01-09 | 1.947 | 45,533,803 | +671,173 | 4.12% | 88,674,300 |
| 2017-01-10 | 2017-01-06 | 1.881 | 44,862,630 | +1,508,581 | 4.06% | 84,380,318 |
| 2017-01-09 | 2017-01-05 | 1.848 | 43,354,049 | +2,773,843 | 3.92% | 80,099,651 |
| 2017-01-06 | 2017-01-04 | 1.714 | 40,580,206 | -8,411 | 3.67% | 69,571,194 |
| 2017-01-05 | 2017-01-03 | 1.714 | 40,588,617 | -10,814 | 3.67% | 69,585,613 |
| 2017-01-04 | 2016-12-30 | 1.664 | 40,599,431 | +27,035 | 3.67% | 67,576,848 |
| 2017-01-03 | 2016-12-29 | 1.648 | 40,572,396 | +18,024 | 3.67% | 66,856,530 |
| 2016-12-30 | 2016-12-28 | 1.698 | 40,554,372 | +1,802 | 3.67% | 68,851,885 |
| 2016-12-29 | 2016-12-23 | 1.714 | 40,552,570 | -36,047 | 3.67% | 69,523,814 |
| 2016-12-28 | 2016-12-22 | 1.698 | 40,588,617 | -13,217 | 3.67% | 68,910,025 |
| 2016-12-23 | 2016-12-21 | 1.714 | 40,601,834 | -12,016 | 3.67% | 69,608,273 |
| 2016-12-22 | 2016-12-20 | 1.714 | 40,613,850 | -52,870 | 3.68% | 69,628,873 |
| 2016-12-21 | 2016-12-19 | 1.731 | 40,666,720 | +234,308 | 3.68% | 70,396,403 |
| 2016-12-20 | 2016-12-16 | 1.664 | 40,432,412 | -51,067 | 3.66% | 67,298,848 |
| 2016-12-19 | 2016-12-15 | 1.681 | 40,483,479 | -54,071 | 3.66% | 68,057,687 |
| 2016-12-16 | 2016-12-14 | 1.731 | 40,537,550 | +4,206 | 3.67% | 70,172,802 |
| 2016-12-15 | 2016-12-13 | 1.731 | 40,533,344 | -54,672 | 3.67% | 70,165,521 |
| 2016-12-14 | 2016-12-12 | 1.714 | 40,588,016 | +22,830 | 3.67% | 69,584,583 |
| 2016-12-13 | 2016-12-09 | 1.731 | 40,565,186 | -7,810 | 3.67% | 70,220,642 |
| 2016-12-12 | 2016-12-08 | 1.731 | 40,572,996 | -25,234 | 3.67% | 70,234,161 |
| 2016-12-09 | 2016-12-07 | 1.731 | 40,598,230 | -22,830 | 3.67% | 70,277,843 |
| 2016-12-08 | 2016-12-06 | 1.731 | 40,621,060 | -13,818 | 3.68% | 70,317,363 |
| 2016-12-07 | 2016-12-05 | 1.714 | 40,634,878 | -47,462 | 3.68% | 69,664,924 |
| 2016-12-06 | 2016-12-02 | 1.731 | 40,682,340 | -84,711 | 3.68% | 70,423,442 |
| 2016-12-05 | 2016-12-01 | 1.731 | 40,767,051 | -4,206 | 3.69% | 70,570,081 |
| 2016-12-02 | 2016-11-30 | 1.731 | 40,771,257 | -17,423 | 3.69% | 70,577,362 |
| 2016-12-01 | 2016-11-29 | 1.731 | 40,788,680 | -3,604 | 3.69% | 70,607,522 |
| 2016-11-30 | 2016-11-28 | 1.764 | 40,792,284 | -10,815 | 3.69% | 71,971,718 |
| 2016-11-29 | 2016-11-25 | 1.764 | 40,803,099 | +601 | 3.69% | 71,990,799 |
| 2016-11-28 | 2016-11-24 | 1.764 | 40,802,498 | -11,415 | 3.69% | 71,989,739 |
| 2016-11-25 | 2016-11-23 | 1.781 | 40,813,913 | +10,214 | 3.69% | 72,689,218 |
| 2016-11-23 | 2016-11-21 | 1.781 | 40,803,699 | -10,815 | 3.69% | 72,671,027 |
| 2016-11-22 | 2016-11-18 | 1.764 | 40,814,514 | -4,806 | 3.69% | 72,010,939 |
| 2016-11-21 | 2016-11-17 | 1.764 | 40,819,320 | -1,202 | 3.69% | 72,019,419 |
| 2016-11-17 | 2016-11-15 | 1.764 | 40,820,522 | -4,806 | 3.69% | 72,021,540 |
| 2016-11-16 | 2016-11-14 | 1.748 | 40,825,328 | -29,439 | 3.70% | 71,350,491 |
| 2016-11-15 | 2016-11-11 | 1.781 | 40,854,767 | -6,007 | 3.70% | 72,761,978 |
| 2016-11-14 | 2016-11-10 | 1.798 | 40,860,774 | +3,004 | 3.70% | 73,452,795 |
| 2016-11-11 | 2016-11-09 | 1.731 | 40,857,770 | -38,451 | 3.70% | 70,727,121 |
| 2016-11-10 | 2016-11-08 | 1.798 | 40,896,221 | -7,209 | 3.70% | 73,516,516 |
| 2016-11-09 | 2016-11-07 | 1.764 | 40,903,430 | -18,625 | 3.70% | 72,167,818 |
| 2016-11-08 | 2016-11-04 | 1.714 | 40,922,055 | -164,015 | 3.70% | 70,157,264 |
| 2016-11-07 | 2016-11-03 | 1.714 | 41,086,070 | -92,522 | 3.72% | 70,438,453 |
| 2016-11-04 | 2016-11-02 | 1.714 | 41,178,592 | -29,438 | 3.73% | 70,597,074 |
| 2016-11-03 | 2016-11-01 | 1.764 | 41,208,030 | -210,277 | 3.73% | 72,705,238 |
| 2016-11-02 | 2016-10-31 | 1.731 | 41,418,307 | -1,201 | 3.75% | 71,697,442 |
| 2016-11-01 | 2016-10-28 | 1.781 | 41,419,508 | +20,427 | 3.75% | 73,767,777 |
| 2016-10-31 | 2016-10-27 | 1.764 | 41,399,081 | -15,621 | 3.75% | 73,042,318 |
| 2016-10-28 | 2016-10-26 | 1.814 | 41,414,702 | -374,292 | 3.75% | 75,137,894 |
| 2016-10-27 | 2016-10-25 | 1.798 | 41,788,994 | -13,217 | 3.78% | 75,121,397 |
| 2016-10-26 | 2016-10-24 | 1.831 | 41,802,211 | +79,304 | 3.78% | 76,536,733 |
| 2016-10-25 | 2016-10-20 | 1.814 | 41,722,907 | +31,241 | 3.78% | 75,697,065 |
| 2016-10-24 | 2016-10-19 | 1.781 | 41,691,666 | +609,801 | 3.77% | 74,252,488 |
| 2016-10-20 | 2016-10-18 | 1.798 | 41,081,865 | +18,024 | 3.72% | 73,850,236 |
| 2016-10-19 | 2016-10-17 | 1.764 | 41,063,841 | -15,621 | 3.72% | 72,450,839 |
| 2016-10-18 | 2016-10-14 | 1.798 | 41,079,462 | +31,241 | 3.72% | 73,845,916 |
| 2016-10-17 | 2016-10-13 | 1.814 | 41,048,221 | -33,043 | 3.72% | 74,472,995 |
| 2016-10-14 | 2016-10-12 | 1.781 | 41,081,264 | -45,059 | 3.72% | 73,165,367 |
| 2016-10-13 | 2016-10-11 | 1.814 | 41,126,323 | -1,202 | 3.72% | 74,614,694 |
| 2016-10-12 | 2016-10-07 | 1.831 | 41,127,525 | -55,873 | 3.72% | 75,301,433 |
| 2016-10-11 | 2016-10-06 | 1.831 | 41,183,398 | +1,201 | 3.73% | 75,403,733 |
| 2016-10-07 | 2016-10-05 | 1.814 | 41,182,197 | -9,011 | 3.73% | 74,716,065 |
| 2016-10-06 | 2016-10-04 | 1.814 | 41,191,208 | +32,442 | 3.73% | 74,732,414 |
| 2016-10-05 | 2016-10-03 | 1.764 | 41,158,766 | -51,067 | 3.73% | 72,618,319 |
| 2016-10-04 | 2016-09-30 | 1.781 | 41,209,833 | +257,739 | 3.73% | 73,394,348 |
| 2016-10-03 | 2016-09-29 | 1.881 | 40,952,094 | +600 | 3.71% | 77,025,148 |
| 2016-09-30 | 2016-09-28 | 1.881 | 40,951,494 | -3,004 | 3.71% | 77,024,019 |
| 2016-09-29 | 2016-09-27 | 1.864 | 40,954,498 | +12,617 | 3.71% | 76,347,991 |
| 2016-09-28 | 2016-09-26 | 1.864 | 40,941,881 | +14,419 | 3.71% | 76,324,470 |
| 2016-09-27 | 2016-09-23 | 1.898 | 40,927,462 | +356,268 | 3.70% | 77,660,047 |
| 2016-09-26 | 2016-09-22 | 1.881 | 40,571,194 | +459,604 | 3.67% | 76,308,728 |
| 2016-09-23 | 2016-09-21 | 1.864 | 40,111,590 | +52,268 | 3.63% | 74,776,629 |
| 2016-09-22 | 2016-09-20 | 1.831 | 40,059,322 | +72,095 | 3.63% | 73,345,633 |
| 2016-09-21 | 2016-09-19 | 1.864 | 39,987,227 | -30,640 | 3.62% | 74,544,790 |
| 2016-09-20 | 2016-09-15 | 1.864 | 40,017,867 | +73,296 | 3.62% | 74,601,909 |
| 2016-09-19 | 2016-09-14 | 1.831 | 39,944,571 | +7,209 | 3.62% | 73,135,533 |
| 2016-09-15 | 2016-09-13 | 1.831 | 39,937,362 | +15,621 | 3.61% | 73,122,333 |
| 2016-09-14 | 2016-09-12 | 1.831 | 39,921,741 | +7,209 | 3.61% | 73,093,733 |
| 2016-09-13 | 2016-09-09 | 1.881 | 39,914,532 | +115,352 | 3.61% | 75,073,639 |
| 2016-09-12 | 2016-09-08 | 1.881 | 39,799,180 | +84,711 | 3.60% | 74,856,678 |
| 2016-09-09 | 2016-09-07 | 1.881 | 39,714,469 | +170,023 | 3.59% | 74,697,348 |
| 2016-09-08 | 2016-09-06 | 1.898 | 39,544,446 | +138,182 | 3.58% | 75,035,768 |
| 2016-09-07 | 2016-09-05 | 1.881 | 39,406,264 | +240,316 | 3.57% | 74,117,658 |
| 2016-09-06 | 2016-09-02 | 1.831 | 39,165,948 | -157,407 | 3.54% | 71,709,932 |
| 2016-09-05 | 2016-09-01 | 1.831 | 39,323,355 | +21,027 | 3.56% | 71,998,132 |
| 2016-09-02 | 2016-08-31 | 1.814 | 39,302,328 | +4,206 | 3.56% | 71,305,455 |
| 2016-09-01 | 2016-08-30 | 1.831 | 39,298,122 | +35,446 | 3.56% | 71,951,933 |
| 2016-08-31 | 2016-08-29 | 1.831 | 39,262,676 | +141,787 | 3.55% | 71,887,034 |
| 2016-08-30 | 2016-08-26 | 1.831 | 39,120,889 | +463,208 | 3.54% | 71,627,432 |
| 2016-08-29 | 2016-08-25 | 1.864 | 38,657,681 | +31,842 | 3.50% | 72,066,230 |
| 2016-08-26 | 2016-08-24 | 1.947 | 38,625,839 | -346,253 | 3.50% | 75,221,462 |
| 2016-08-25 | 2016-08-23 | 1.947 | 38,972,092 | +267,134 | 3.53% | 75,895,769 |
| 2016-08-24 | 2016-08-22 | 1.931 | 38,704,958 | +392,453 | 3.50% | 74,731,306 |
| 2016-08-23 | 2016-08-19 | 1.931 | 38,312,505 | +711,612 | 3.47% | 73,973,560 |
| 2016-08-22 | 2016-08-18 | 1.914 | 37,600,893 | +490,244 | 3.40% | 71,973,725 |
| 2016-08-19 | 2016-08-17 | 1.864 | 37,110,649 | -604,995 | 3.36% | 69,182,230 |
| 2016-08-18 | 2016-08-16 | 1.748 | 37,715,644 | +164,016 | 3.41% | 65,915,691 |
| 2016-08-17 | 2016-08-15 | 1.664 | 37,551,628 | +115,952 | 3.40% | 62,503,848 |
| 2016-08-16 | 2016-08-12 | 1.615 | 37,435,676 | +82,308 | 3.39% | 60,441,523 |
| 2016-08-15 | 2016-08-11 | 1.581 | 37,353,368 | -24,031 | 3.38% | 59,065,156 |
| 2016-08-12 | 2016-08-10 | 1.531 | 37,377,399 | +299,193 | 3.38% | 57,236,740 |
| 2016-08-11 | 2016-08-09 | 1.515 | 37,078,206 | +12,616 | 3.36% | 56,161,421 |
| 2016-08-10 | 2016-08-08 | 1.515 | 37,065,590 | -13,818 | 3.35% | 56,142,312 |
| 2016-08-09 | 2016-08-05 | 1.498 | 37,079,408 | -7,810 | 3.36% | 55,546,063 |
| 2016-08-08 | 2016-08-04 | 1.465 | 37,087,218 | -180,838 | 3.36% | 54,323,146 |
| 2016-08-05 | 2016-08-03 | 1.481 | 37,268,056 | -79,304 | 3.37% | 55,208,345 |
| 2016-08-04 | 2016-08-01 | 1.498 | 37,347,360 | -6,008 | 3.38% | 55,947,463 |
| 2016-08-03 | 2016-07-29 | 1.481 | 37,353,368 | -3,866,770 | 3.38% | 55,334,725 |
| 2016-08-01 | 2016-07-28 | 1.515 | 41,220,138 | -3,004 | 3.73% | 62,435,101 |
| 2016-07-29 | 2016-07-27 | 1.515 | 41,223,142 | -34,845 | 3.73% | 62,439,651 |
| 2016-07-28 | 2016-07-26 | 1.515 | 41,257,987 | -61,882 | 3.73% | 62,492,430 |
| 2016-07-27 | 2016-07-25 | 1.481 | 41,319,869 | -4,806 | 3.74% | 61,210,641 |
| 2016-07-26 | 2016-07-22 | 1.515 | 41,324,675 | -1,201 | 3.74% | 62,593,440 |
| 2016-07-25 | 2016-07-21 | 1.515 | 41,325,876 | +10,213 | 3.74% | 62,595,259 |
| 2016-07-22 | 2016-07-20 | 1.531 | 41,315,663 | +23,431 | 3.74% | 63,267,480 |
| 2016-07-21 | 2016-07-19 | 1.531 | 41,292,232 | -15,621 | 3.74% | 63,231,600 |
| 2016-07-20 | 2016-07-18 | 1.548 | 41,307,853 | -115,351 | 3.74% | 63,943,080 |
| 2016-07-19 | 2016-07-15 | 1.531 | 41,423,204 | +36,648 | 3.75% | 63,432,160 |
| 2016-07-18 | 2016-07-14 | 1.565 | 41,386,556 | +1,705,039 | 3.75% | 64,753,780 |
| 2016-07-15 | 2016-07-13 | 1.498 | 39,681,517 | -259,558 | 3.59% | 59,444,100 |
| 2016-07-14 | 2016-07-12 | 1.448 | 39,941,075 | +24,676 | 3.62% | 57,838,495 |
| 2016-07-13 | 2016-07-11 | 1.448 | 39,916,399 | -102,187 | 3.61% | 57,802,762 |
| 2016-07-12 | 2016-07-08 | 1.431 | 40,018,586 | -32,416 | 3.62% | 57,284,638 |
| 2016-07-08 | 2016-07-06 | 1.415 | 40,051,002 | -41,455 | 3.63% | 56,664,400 |
| 2016-07-07 | 2016-07-05 | 1.415 | 40,092,457 | +11,415 | 3.63% | 56,723,051 |
| 2016-07-06 | 2016-07-04 | 1.398 | 40,081,042 | +53,471 | 3.63% | 56,039,761 |
| 2016-07-05 | 2016-06-30 | 1.332 | 40,027,571 | -17,423 | 3.62% | 53,300,000 |
| 2016-07-04 | 2016-06-29 | 1.348 | 40,044,994 | -42,055 | 3.62% | 53,989,740 |
| 2016-06-30 | 2016-06-28 | 1.332 | 40,087,049 | -34,245 | 3.63% | 53,379,199 |
| 2016-06-29 | 2016-06-27 | 1.315 | 40,121,294 | +79,304 | 3.63% | 52,756,989 |
| 2016-06-28 | 2016-06-24 | 1.282 | 40,041,990 | -112,348 | 3.62% | 51,319,730 |
| 2016-06-27 | 2016-06-23 | 1.348 | 40,154,338 | -12,016 | 3.63% | 54,137,160 |
| 2016-06-24 | 2016-06-22 | 1.348 | 40,166,354 | +69,974 | 3.64% | 54,153,361 |
| 2016-06-23 | 2016-06-21 | 1.348 | 40,096,380 | +239,397 | 3.63% | 54,059,020 |
| 2016-06-22 | 2016-06-20 | 1.332 | 39,856,983 | -1,202 | 3.61% | 53,072,848 |
| 2016-06-21 | 2016-06-17 | 1.315 | 39,858,185 | -26,435 | 3.61% | 52,411,018 |
| 2016-06-20 | 2016-06-16 | 1.315 | 39,884,620 | -13,499 | 3.61% | 52,445,778 |
| 2016-06-17 | 2016-06-15 | 1.378 | 39,898,119 | -1,176,310 | 3.61% | 54,997,079 |
| 2016-06-16 | 2016-06-14 | 1.361 | 41,074,429 | +889,055 | 3.72% | 55,919,555 |
| 2016-06-15 | 2016-06-13 | 1.361 | 40,185,374 | -141,617 | 3.72% | 54,709,177 |
| 2016-06-14 | 2016-06-10 | 1.395 | 40,326,991 | -301,450 | 3.73% | 56,274,527 |
| 2016-06-13 | 2016-06-08 | 1.412 | 40,628,441 | -3,526 | 3.76% | 57,386,592 |
| 2016-06-10 | 2016-06-07 | 1.412 | 40,631,967 | +201,555 | 3.76% | 57,391,572 |
| 2016-06-08 | 2016-06-06 | 1.378 | 40,430,412 | +227,409 | 3.74% | 55,730,812 |
| 2016-06-07 | 2016-06-03 | 1.395 | 40,203,003 | +255,028 | 3.72% | 56,101,507 |
| 2016-06-06 | 2016-06-02 | 1.361 | 39,947,975 | +298,512 | 3.70% | 54,385,978 |
| 2016-06-03 | 2016-06-01 | 1.395 | 39,649,463 | +149,256 | 3.67% | 55,329,067 |
| 2016-06-02 | 2016-05-31 | 1.361 | 39,500,207 | +190,977 | 3.66% | 53,776,377 |
| 2016-06-01 | 2016-05-30 | 1.378 | 39,309,230 | +55,236 | 3.64% | 54,185,332 |
| 2016-05-31 | 2016-05-27 | 1.378 | 39,253,994 | +102,246 | 3.63% | 54,109,193 |
| 2016-05-30 | 2016-05-26 | 1.412 | 39,151,748 | -18,869 | 3.62% | 55,300,802 |
| 2016-05-27 | 2016-05-25 | 1.412 | 39,170,617 | +149,256 | 3.62% | 55,327,454 |
| 2016-05-26 | 2016-05-24 | 1.395 | 39,021,361 | -67,576 | 3.61% | 54,452,578 |
| 2016-05-25 | 2016-05-23 | 1.395 | 39,088,937 | -14,691 | 3.62% | 54,546,878 |
| 2016-05-24 | 2016-05-20 | 1.412 | 39,103,628 | -73,452 | 3.62% | 55,232,834 |
| 2016-05-23 | 2016-05-19 | 1.429 | 39,177,080 | +75,215 | 3.63% | 56,003,289 |
| 2016-05-20 | 2016-05-18 | 1.395 | 39,101,865 | -20,567 | 3.62% | 54,564,918 |
| 2016-05-19 | 2016-05-17 | 1.395 | 39,122,432 | -60,525 | 3.62% | 54,593,619 |
| 2016-05-18 | 2016-05-16 | 1.395 | 39,182,957 | -88,731 | 3.63% | 54,678,078 |
| 2016-05-17 | 2016-05-13 | 1.395 | 39,271,688 | -177,461 | 3.63% | 54,801,899 |
| 2016-05-16 | 2016-05-12 | 1.447 | 39,449,149 | -54,062 | 3.65% | 57,063,545 |
| 2016-05-13 | 2016-05-11 | 1.447 | 39,503,211 | -313,202 | 3.66% | 57,141,746 |
| 2016-05-12 | 2016-05-10 | 1.481 | 39,816,413 | -588 | 3.68% | 58,949,967 |
| 2016-05-11 | 2016-05-09 | 1.498 | 39,817,001 | -84,617 | 3.68% | 59,628,434 |
| 2016-05-10 | 2016-05-06 | 1.498 | 39,901,618 | +73,453 | 3.69% | 59,755,153 |
| 2016-05-09 | 2016-05-05 | 1.515 | 39,828,165 | +148,147 | 3.69% | 60,322,938 |
| 2016-05-06 | 2016-05-04 | 1.498 | 39,680,018 | +128,689 | 3.67% | 59,423,293 |
| 2016-05-05 | 2016-05-03 | 1.481 | 39,551,329 | +111,060 | 3.66% | 58,557,499 |
| 2016-05-04 | 2016-04-29 | 1.515 | 39,440,269 | -33,494 | 3.65% | 59,735,439 |
| 2016-05-03 | 2016-04-28 | 1.549 | 39,473,763 | -488,314 | 3.65% | 61,129,678 |
| 2016-04-29 | 2016-04-27 | 1.583 | 39,962,077 | -118,699 | 3.70% | 63,246,018 |
| 2016-04-28 | 2016-04-26 | 1.481 | 40,080,776 | +23,505 | 3.71% | 59,341,369 |
| 2016-04-27 | 2016-04-25 | 1.481 | 40,057,271 | +24,680 | 3.71% | 59,306,568 |
| 2016-04-26 | 2016-04-22 | 1.447 | 40,032,591 | +21,154 | 3.70% | 57,907,499 |
| 2016-04-25 | 2016-04-21 | 1.464 | 40,011,437 | +140,718 | 3.70% | 58,557,804 |
| 2016-04-22 | 2016-04-20 | 1.464 | 39,870,719 | -106,360 | 3.69% | 58,351,860 |
| 2016-04-21 | 2016-04-19 | 1.481 | 39,977,079 | +62,288 | 3.70% | 59,187,841 |
| 2016-04-20 | 2016-04-18 | 1.464 | 39,914,791 | +26,443 | 3.69% | 58,416,360 |
| 2016-04-19 | 2016-04-15 | 1.464 | 39,888,348 | +132,215 | 3.69% | 58,377,660 |
| 2016-04-18 | 2016-04-14 | 1.464 | 39,756,133 | +379,262 | 3.68% | 58,184,160 |
| 2016-04-15 | 2016-04-13 | 1.447 | 39,376,871 | +559,416 | 3.64% | 56,958,994 |
| 2016-04-14 | 2016-04-12 | 1.447 | 38,817,455 | +95,195 | 3.59% | 56,149,794 |
| 2016-04-13 | 2016-04-11 | 1.447 | 38,722,260 | +44,071 | 3.58% | 56,012,094 |
| 2016-04-12 | 2016-04-08 | 1.447 | 38,678,189 | +1,176 | 3.58% | 55,948,345 |
| 2016-04-11 | 2016-04-07 | 1.464 | 38,677,013 | -76,391 | 3.58% | 56,604,839 |
| 2016-04-08 | 2016-04-06 | 1.429 | 38,753,404 | +4,407,228 | 3.59% | 55,397,648 |
| 2016-04-07 | 2016-04-05 | 1.464 | 34,346,176 | +6,464 | 3.18% | 50,266,544 |
| 2016-04-06 | 2016-04-01 | 1.481 | 34,339,712 | +30,556 | 3.18% | 50,841,468 |
| 2016-04-05 | 2016-03-31 | 1.464 | 34,309,156 | -4,270,745 | 3.17% | 50,212,364 |
| 2016-04-01 | 2016-03-30 | 1.600 | 38,579,901 | -10,577 | 3.57% | 61,715,059 |
| 2016-03-31 | 2016-03-29 | 1.600 | 38,590,478 | +14,103 | 3.57% | 61,731,978 |
| 2016-03-30 | 2016-03-24 | 1.583 | 38,576,375 | -16,454 | 3.57% | 61,052,935 |
| 2016-03-29 | 2016-03-23 | 1.617 | 38,592,829 | -472,448 | 3.57% | 62,392,502 |
| 2016-03-24 | 2016-03-22 | 1.600 | 39,065,277 | -46,422 | 3.62% | 62,491,499 |
| 2016-03-23 | 2016-03-21 | 1.617 | 39,111,699 | +38,783 | 3.62% | 63,231,352 |
| 2016-03-22 | 2016-03-18 | 1.600 | 39,072,916 | +82,267 | 3.62% | 62,503,719 |
| 2016-03-21 | 2016-03-17 | 1.583 | 38,990,649 | +37,608 | 3.61% | 61,708,586 |
| 2016-03-18 | 2016-03-16 | 1.549 | 38,953,041 | +74,628 | 3.60% | 60,323,280 |
| 2016-03-17 | 2016-03-15 | 1.583 | 38,878,413 | +9,402 | 3.60% | 61,530,956 |
| 2016-03-16 | 2016-03-14 | 1.651 | 38,869,011 | +14,103 | 3.60% | 64,161,928 |
| 2016-03-15 | 2016-03-11 | 1.634 | 38,854,908 | -79,917 | 3.60% | 63,477,425 |
| 2016-03-14 | 2016-03-10 | 1.617 | 38,934,825 | -55,824 | 3.60% | 62,945,403 |
| 2016-03-11 | 2016-03-09 | 1.651 | 38,990,649 | -121,637 | 3.61% | 64,362,719 |
| 2016-03-10 | 2016-03-08 | 1.685 | 39,112,286 | -228,585 | 3.62% | 65,894,714 |
| 2016-03-09 | 2016-03-07 | 1.702 | 39,340,871 | -36,433 | 3.64% | 66,949,318 |
| 2016-03-08 | 2016-03-04 | 1.736 | 39,377,304 | -213,894 | 3.64% | 68,351,545 |
| 2016-03-07 | 2016-03-03 | 1.668 | 39,591,198 | -25,268 | 3.66% | 66,027,812 |
| 2016-03-04 | 2016-03-02 | 1.702 | 39,616,466 | +27,618 | 3.67% | 67,418,318 |
| 2016-03-03 | 2016-03-01 | 1.583 | 39,588,848 | +19,392 | 3.66% | 62,655,326 |
| 2016-03-02 | 2016-02-29 | 1.566 | 39,569,456 | -270,894 | 3.66% | 61,951,252 |
| 2016-03-01 | 2016-02-26 | 1.566 | 39,840,350 | -102,833 | 3.69% | 62,375,373 |
| 2016-02-29 | 2016-02-25 | 1.532 | 39,943,183 | -71,690 | 3.70% | 61,176,886 |
| 2016-02-26 | 2016-02-24 | 1.532 | 40,014,873 | -7,052 | 3.70% | 61,286,686 |
| 2016-02-25 | 2016-02-23 | 1.532 | 40,021,925 | -56,999 | 3.70% | 61,297,487 |
| 2016-02-24 | 2016-02-22 | 1.634 | 40,078,924 | -52,886 | 3.71% | 65,477,105 |
| 2016-02-23 | 2016-02-19 | 1.583 | 40,131,810 | -5,876 | 3.71% | 63,514,646 |
| 2016-02-22 | 2016-02-18 | 1.532 | 40,137,686 | +347,284 | 3.71% | 61,474,786 |
| 2016-02-19 | 2016-02-17 | 1.464 | 39,790,402 | -349,047 | 3.68% | 58,234,314 |
| 2016-02-18 | 2016-02-16 | 1.429 | 40,139,449 | -72,278 | 3.71% | 57,378,987 |
| 2016-02-17 | 2016-02-15 | 1.361 | 40,211,727 | -142,204 | 3.72% | 54,745,055 |
| 2016-02-16 | 2016-02-12 | 1.310 | 40,353,931 | -158,658 | 3.73% | 52,878,455 |
| 2016-02-15 | 2016-02-11 | 1.378 | 40,512,589 | -45,247 | 3.75% | 55,844,088 |
| 2016-02-12 | 2016-02-05 | 1.498 | 40,557,836 | -165,121 | 3.75% | 60,737,880 |
| 2016-02-11 | 2016-02-04 | 1.549 | 40,722,957 | -284,409 | 3.77% | 63,064,199 |
| 2016-02-05 | 2016-02-03 | 1.549 | 41,007,366 | +2,327,569 | 3.79% | 63,504,639 |
| 2016-02-04 | 2016-02-02 | 1.515 | 38,679,797 | -60,122 | 3.58% | 58,583,643 |
| 2016-02-03 | 2016-02-01 | 1.464 | 38,739,919 | -131,039 | 3.58% | 56,696,904 |
| 2016-02-02 | 2016-01-29 | 1.481 | 38,870,958 | -1,391 | 3.60% | 57,550,179 |
| 2016-02-01 | 2016-01-28 | 1.378 | 38,872,349 | -114,587 | 3.60% | 53,583,119 |
| 2016-01-29 | 2016-01-27 | 1.412 | 38,986,936 | -113,998 | 3.61% | 55,068,010 |
| 2016-01-28 | 2016-01-26 | 1.412 | 39,100,934 | -257,378 | 3.62% | 55,229,029 |
| 2016-01-27 | 2016-01-25 | 1.532 | 39,358,312 | -431,315 | 3.64% | 60,281,098 |
| 2016-01-26 | 2016-01-22 | 1.702 | 39,789,627 | +111,648 | 3.68% | 67,712,999 |
| 2016-01-25 | 2016-01-21 | 1.634 | 39,677,979 | -569,406 | 3.67% | 64,822,080 |
| 2016-01-22 | 2016-01-20 | 1.702 | 40,247,385 | +307,327 | 3.72% | 68,492,001 |
| 2016-01-21 | 2016-01-19 | 1.821 | 39,940,058 | -196,854 | 3.70% | 72,726,829 |
| 2016-01-20 | 2016-01-18 | 1.821 | 40,136,912 | -493,014 | 3.71% | 73,085,280 |
| 2016-01-19 | 2016-01-15 | 1.855 | 40,629,926 | -131,040 | 3.76% | 75,365,869 |
| 2016-01-18 | 2016-01-14 | 1.855 | 40,760,966 | -46,422 | 3.77% | 75,608,940 |
| 2016-01-15 | 2016-01-13 | 1.872 | 40,807,388 | -33,495 | 3.78% | 76,389,500 |
| 2016-01-14 | 2016-01-12 | 1.906 | 40,840,883 | -105,771 | 3.78% | 77,842,241 |
| 2016-01-13 | 2016-01-11 | 1.906 | 40,946,654 | -176,875 | 3.79% | 78,043,839 |
| 2016-01-12 | 2016-01-08 | 2.025 | 41,123,529 | -270,893 | 3.81% | 83,279,771 |
| 2016-01-11 | 2016-01-07 | 1.991 | 41,394,422 | -45,247 | 3.83% | 82,419,480 |
| 2016-01-08 | 2016-01-06 | 2.110 | 41,439,669 | -105,772 | 3.83% | 87,446,040 |
| 2016-01-07 | 2016-01-05 | 2.076 | 41,545,441 | +2,938 | 3.84% | 86,255,220 |
| 2016-01-06 | 2016-01-04 | 2.042 | 41,542,503 | -163,946 | 3.84% | 84,835,200 |
| 2016-01-05 | 2015-12-31 | 2.110 | 41,706,449 | +20,566 | 3.86% | 88,008,999 |
| 2016-01-04 | 2015-12-29 | 2.076 | 41,685,883 | +82,855 | 3.86% | 86,546,801 |
| 2015-12-30 | 2015-12-28 | 2.025 | 41,603,028 | +79,917 | 3.85% | 84,250,810 |
| 2015-12-29 | 2015-12-24 | 2.042 | 41,523,111 | -739,228 | 3.84% | 84,795,599 |
| 2015-12-28 | 2015-12-22 | 1.957 | 42,262,339 | -692,219 | 3.91% | 82,709,149 |
| 2015-12-23 | 2015-12-21 | 1.957 | 42,954,558 | -433,077 | 3.97% | 84,063,851 |
| 2015-12-22 | 2015-12-18 | 1.957 | 43,387,635 | -720,424 | 4.01% | 84,911,400 |
| 2015-12-21 | 2015-12-17 | 2.008 | 44,108,059 | -1,772,855 | 4.08% | 88,573,160 |
| 2015-12-18 | 2015-12-16 | 2.008 | 45,880,914 | -940,194 | 4.25% | 92,133,221 |
| 2015-12-17 | 2015-12-15 | 1.957 | 46,821,108 | -588 | 4.33% | 91,630,849 |
| 2015-12-16 | 2015-12-14 | 1.923 | 46,821,696 | -94,607 | 4.33% | 90,038,400 |
| 2015-12-15 | 2015-12-11 | 1.855 | 46,916,303 | +23,505 | 4.34% | 87,026,690 |
| 2015-12-14 | 2015-12-10 | 2.008 | 46,892,798 | -283,822 | 4.34% | 94,165,179 |
| 2015-12-11 | 2015-12-09 | 2.076 | 47,176,620 | -1,232,242 | 4.37% | 97,946,481 |
| 2015-12-10 | 2015-12-08 | 2.076 | 48,408,862 | -629,931 | 4.48% | 100,504,819 |
| 2015-12-09 | 2015-12-07 | 2.127 | 49,038,793 | -339,057 | 4.54% | 104,316,251 |
| 2015-12-08 | 2015-12-04 | 2.161 | 49,377,850 | -499,479 | 4.57% | 106,718,099 |
| 2015-12-07 | 2015-12-03 | 2.161 | 49,877,329 | -485,963 | 4.62% | 107,797,600 |
| 2015-12-04 | 2015-12-02 | 2.161 | 50,363,292 | -874,969 | 4.66% | 108,847,890 |
| 2015-12-03 | 2015-12-01 | 2.195 | 51,238,261 | -542,374 | 4.74% | 112,482,841 |
| 2015-12-02 | 2015-11-30 | 2.161 | 51,780,635 | -594,086 | 4.79% | 111,911,129 |
| 2015-12-01 | 2015-11-27 | 2.127 | 52,374,721 | -723,950 | 4.85% | 111,412,500 |
| 2015-11-30 | 2015-11-26 | 2.161 | 53,098,671 | -310,852 | 4.91% | 114,759,740 |
| 2015-11-27 | 2015-11-25 | 2.195 | 53,409,523 | -1,597,743 | 4.94% | 117,249,390 |
| 2015-11-26 | 2015-11-24 | 2.263 | 55,007,266 | -166,297 | 5.09% | 124,501,300 |
| 2015-11-25 | 2015-11-23 | 2.229 | 55,173,563 | -369,027 | 5.11% | 122,999,830 |
| 2015-11-24 | 2015-11-20 | 2.314 | 55,542,590 | -374,902 | 5.14% | 128,548,561 |
| 2015-11-23 | 2015-11-19 | 2.246 | 55,917,492 | -176,874 | 5.17% | 125,609,880 |
| 2015-11-20 | 2015-11-18 | 2.212 | 56,094,366 | -116,937 | 5.19% | 124,097,999 |
| 2015-11-19 | 2015-11-17 | 2.195 | 56,211,303 | -6,464 | 5.20% | 123,400,110 |
| 2015-11-18 | 2015-11-16 | 2.178 | 56,217,767 | -9,989 | 5.20% | 122,457,600 |
| 2015-11-17 | 2015-11-13 | 2.195 | 56,227,756 | +54,648 | 5.20% | 123,436,229 |
| 2015-11-16 | 2015-11-12 | 2.280 | 56,173,108 | +1,176 | 5.20% | 128,095,961 |
| 2015-11-13 | 2015-11-11 | 2.246 | 56,171,932 | -9,990 | 5.20% | 126,181,439 |
| 2015-11-12 | 2015-11-10 | 2.263 | 56,181,922 | -14,690 | 5.20% | 127,159,970 |
| 2015-11-11 | 2015-11-09 | 2.314 | 56,196,612 | +109,885 | 5.20% | 130,062,239 |
| 2015-11-10 | 2015-11-06 | 2.314 | 56,086,727 | +3,526 | 5.19% | 129,807,920 |
| 2015-11-09 | 2015-11-05 | 2.331 | 56,083,201 | +140,441 | 5.19% | 130,754,169 |
| 2015-11-06 | 2015-11-04 | 2.297 | 55,942,760 | +116,349 | 5.18% | 128,522,700 |
| 2015-11-05 | 2015-11-03 | 2.263 | 55,826,411 | +22,917 | 5.17% | 126,355,320 |
| 2015-11-04 | 2015-11-02 | 2.263 | 55,803,494 | +33,495 | 5.16% | 126,303,451 |
| 2015-11-03 | 2015-10-30 | 2.365 | 55,769,999 | +92,844 | 5.16% | 131,922,120 |
| 2015-11-02 | 2015-10-29 | 2.553 | 55,677,155 | +232,111 | 5.15% | 142,125,000 |
| 2015-10-30 | 2015-10-28 | 2.604 | 55,445,044 | +273,831 | 5.13% | 144,363,149 |
| 2015-10-29 | 2015-10-27 | 2.604 | 55,171,213 | +371,377 | 5.11% | 143,650,171 |
| 2015-10-28 | 2015-10-26 | 2.604 | 54,799,836 | +215,070 | 5.07% | 142,683,211 |
| 2015-10-27 | 2015-10-23 | 2.604 | 54,584,766 | +34,670 | 5.05% | 142,123,230 |
| 2015-10-26 | 2015-10-22 | 2.604 | 54,550,096 | +36,432 | 5.05% | 142,032,959 |
| 2015-10-23 | 2015-10-20 | 2.655 | 54,513,664 | +383,129 | 5.04% | 144,721,200 |
| 2015-10-22 | 2015-10-19 | 2.655 | 54,130,535 | +18,804 | 5.01% | 143,704,081 |
| 2015-10-20 | 2015-10-16 | 2.587 | 54,111,731 | +1,416,756 | 5.01% | 139,970,721 |
| 2015-10-19 | 2015-10-15 | 2.638 | 52,694,975 | +653,435 | 4.88% | 138,996,250 |
| 2015-10-16 | 2015-10-14 | 2.655 | 52,041,540 | +1,459,653 | 4.82% | 138,158,281 |
| 2015-10-15 | 2015-10-13 | 2.604 | 50,581,887 | +235,636 | 4.68% | 131,700,869 |
| 2015-10-14 | 2015-10-12 | 2.638 | 50,346,251 | +400,170 | 4.66% | 132,800,900 |
| 2015-10-13 | 2015-10-09 | 2.570 | 49,946,081 | +108,710 | 4.62% | 128,345,471 |
| 2015-10-12 | 2015-10-08 | 2.638 | 49,837,371 | +3,887,118 | 4.61% | 131,458,601 |
| 2015-10-09 | 2015-10-07 | 2.519 | 45,950,253 | -2,154,221 | 4.25% | 115,731,560 |
| 2015-10-08 | 2015-10-06 | 2.400 | 48,104,474 | +30,556 | 4.45% | 115,426,830 |
| 2015-10-07 | 2015-10-05 | 2.400 | 48,073,918 | +21,155 | 4.45% | 115,353,510 |
| 2015-10-06 | 2015-10-02 | 2.417 | 48,052,763 | -48,185 | 4.45% | 116,120,499 |
| 2015-10-05 | 2015-09-30 | 2.331 | 48,100,948 | +79,916 | 4.45% | 112,144,089 |
| 2015-10-02 | 2015-09-29 | 2.246 | 48,021,032 | +38,783 | 4.44% | 107,871,720 |
| 2015-09-30 | 2015-09-25 | 2.280 | 47,982,249 | -14,103 | 4.44% | 109,417,700 |
| 2015-09-29 | 2015-09-24 | 2.229 | 47,996,352 | -17,628 | 4.44% | 106,999,490 |
| 2015-09-24 | 2015-09-22 | 2.382 | 48,013,980 | +6,463 | 4.44% | 114,392,599 |
| 2015-09-23 | 2015-09-21 | 2.365 | 48,007,517 | +19,392 | 4.44% | 113,560,221 |
| 2015-09-22 | 2015-09-18 | 2.400 | 47,988,125 | +18,216 | 4.44% | 115,147,650 |
| 2015-09-21 | 2015-09-17 | 2.297 | 47,969,909 | +9,402 | 4.44% | 110,205,900 |
| 2015-09-18 | 2015-09-16 | 2.280 | 47,960,507 | +10,577 | 4.44% | 109,368,120 |
| 2015-09-17 | 2015-09-15 | 2.195 | 47,949,930 | +1,763 | 4.44% | 105,264,001 |
| 2015-09-16 | 2015-09-14 | 2.195 | 47,948,167 | +59,350 | 4.44% | 105,260,130 |
| 2015-09-14 | 2015-09-10 | 2.195 | 47,888,817 | +69,339 | 4.43% | 105,129,840 |
| 2015-09-11 | 2015-09-09 | 2.246 | 47,819,478 | +82,267 | 4.43% | 107,418,961 |
| 2015-09-10 | 2015-09-08 | 2.161 | 47,737,211 | +17,041 | 4.42% | 103,172,261 |
| 2015-09-09 | 2015-09-07 | 2.110 | 47,720,170 | +14,103 | 4.42% | 100,699,161 |
| 2015-09-04 | 2015-09-01 | 2.110 | 47,706,067 | +33,495 | 4.41% | 100,669,401 |
| 2015-09-02 | 2015-08-31 | 2.127 | 47,672,572 | +56,999 | 4.41% | 101,409,999 |
| 2015-09-01 | 2015-08-28 | 2.246 | 47,615,573 | -212,131 | 4.41% | 106,960,920 |
| 2015-08-31 | 2015-08-27 | 2.246 | 47,827,704 | +587 | 4.43% | 107,437,439 |
| 2015-08-28 | 2015-08-26 | 2.110 | 47,827,117 | +588 | 4.43% | 100,924,840 |
| 2015-08-27 | 2015-08-25 | 2.059 | 47,826,529 | -510,643 | 4.43% | 98,481,900 |
| 2015-08-26 | 2015-08-24 | 2.110 | 48,337,172 | -335,532 | 4.47% | 102,001,159 |
| 2015-08-25 | 2015-08-21 | 2.297 | 48,672,704 | -1,241,645 | 4.50% | 111,820,499 |
| 2015-08-24 | 2015-08-20 | 2.382 | 49,914,349 | -112,236 | 4.62% | 118,920,200 |
| 2015-08-21 | 2015-08-19 | 2.365 | 50,026,585 | +616,415 | 4.63% | 118,336,261 |
| 2015-08-20 | 2015-08-18 | 2.212 | 49,410,170 | -55,236 | 4.57% | 109,310,501 |
| 2015-08-19 | 2015-08-17 | 2.246 | 49,465,406 | -66,401 | 4.58% | 111,116,280 |
| 2015-08-18 | 2015-08-14 | 2.331 | 49,531,807 | -372,552 | 4.58% | 115,480,039 |
| 2015-08-17 | 2015-08-13 | 2.331 | 49,904,359 | -301,450 | 4.62% | 116,348,619 |
| 2015-08-14 | 2015-08-12 | 2.382 | 50,205,809 | -14,691 | 4.65% | 119,614,599 |
| 2015-08-13 | 2015-08-11 | 2.382 | 50,220,500 | -3,526 | 4.65% | 119,649,600 |
| 2015-08-12 | 2015-08-10 | 2.382 | 50,224,026 | +31,732 | 4.65% | 119,658,001 |
| 2015-08-11 | 2015-08-07 | 2.297 | 50,192,294 | -401,933 | 4.64% | 115,311,600 |
| 2015-08-10 | 2015-08-06 | 2.280 | 50,594,227 | -374,315 | 4.68% | 115,373,999 |
| 2015-08-07 | 2015-08-05 | 2.314 | 50,968,542 | -159,246 | 4.72% | 117,962,319 |
| 2015-08-06 | 2015-08-04 | 2.348 | 51,127,788 | -29,968 | 4.73% | 120,071,040 |
| 2015-08-05 | 2015-08-03 | 2.348 | 51,157,756 | +166,296 | 4.73% | 120,141,419 |
| 2015-08-04 | 2015-07-31 | 2.331 | 50,991,460 | -64,050 | 4.72% | 118,883,121 |
| 2015-08-03 | 2015-07-30 | 2.331 | 51,055,510 | +41,133 | 4.72% | 119,032,449 |
| 2015-07-31 | 2015-07-29 | 2.382 | 51,014,377 | -441,304 | 4.72% | 121,541,000 |
| 2015-07-30 | 2015-07-28 | 2.348 | 51,455,681 | -615,240 | 4.76% | 120,841,081 |
| 2015-07-29 | 2015-07-27 | 2.417 | 52,070,921 | -82,854 | 4.82% | 125,830,461 |
| 2015-07-28 | 2015-07-24 | 2.604 | 52,153,775 | -484,201 | 4.83% | 135,793,619 |
| 2015-07-27 | 2015-07-23 | 2.672 | 52,637,976 | -115,761 | 4.87% | 140,637,461 |
| 2015-07-24 | 2015-07-22 | 2.672 | 52,753,737 | -351,398 | 4.88% | 140,946,750 |
| 2015-07-23 | 2015-07-21 | 2.689 | 53,105,135 | -467,747 | 4.91% | 142,789,341 |
| 2015-07-22 | 2015-07-20 | 2.791 | 53,572,882 | -30,556 | 4.96% | 149,517,161 |
| 2015-07-21 | 2015-07-17 | 2.876 | 53,603,438 | -745,104 | 4.96% | 154,163,490 |
| 2015-07-20 | 2015-07-16 | 2.723 | 54,348,542 | -189,214 | 5.03% | 147,982,399 |
| 2015-07-17 | 2015-07-15 | 2.706 | 54,537,756 | -46,423 | 5.05% | 147,569,489 |
| 2015-07-16 | 2015-07-14 | 2.740 | 54,584,179 | +7,640 | 5.05% | 149,552,901 |
| 2015-07-15 | 2015-07-13 | 2.808 | 54,576,539 | +15,568,449 | 5.05% | 153,247,049 |
| 2015-07-14 | 2015-07-10 | 2.621 | 39,008,090 | +169,235 | 3.61% | 102,229,819 |
| 2015-07-13 | 2015-07-09 | 2.348 | 38,838,855 | -420,738 | 3.59% | 91,211,099 |
| 2015-07-10 | 2015-07-08 | 2.110 | 39,259,593 | +944,308 | 3.63% | 82,845,641 |
| 2015-07-09 | 2015-07-07 | 2.382 | 38,315,285 | -104,596 | 3.55% | 91,285,601 |
| 2015-07-08 | 2015-07-06 | 2.570 | 38,419,881 | -35,845 | 3.56% | 98,726,820 |
| 2015-07-07 | 2015-07-03 | 2.638 | 38,455,726 | -92,257 | 3.56% | 101,436,650 |
| 2015-07-06 | 2015-07-02 | 2.791 | 38,547,983 | +155,132 | 3.57% | 107,584,001 |
| 2015-07-03 | 2015-06-30 | 2.825 | 38,392,851 | -31,731 | 3.55% | 108,457,761 |
| 2015-07-02 | 2015-06-29 | 2.825 | 38,424,582 | -219,771 | 3.56% | 108,547,400 |
| 2015-06-30 | 2015-06-26 | 2.995 | 38,644,353 | -28,206 | 3.58% | 115,744,641 |
| 2015-06-29 | 2015-06-25 | 3.046 | 38,672,559 | +29,382 | 3.58% | 117,803,482 |
| 2015-06-25 | 2015-06-23 | 3.029 | 38,643,177 | +71,102 | 3.58% | 117,056,359 |
| 2015-06-24 | 2015-06-22 | 3.046 | 38,572,075 | +117,524 | 3.57% | 117,497,389 |
| 2015-06-23 | 2015-06-19 | 3.131 | 38,454,551 | +81,680 | 3.56% | 120,411,440 |
| 2015-06-22 | 2015-06-18 | 3.029 | 38,372,871 | +162,771 | 3.55% | 116,237,559 |
| 2015-06-19 | 2015-06-17 | 3.097 | 38,210,100 | +104,596 | 3.54% | 118,345,499 |
| 2015-06-18 | 2015-06-16 | 3.029 | 38,105,504 | -10,577 | 3.53% | 115,427,661 |
| 2015-06-17 | 2015-06-15 | 3.046 | 38,116,081 | +62,876 | 3.53% | 116,108,351 |
| 2015-06-16 | 2015-06-12 | 3.080 | 38,053,205 | -366,676 | 3.52% | 117,211,979 |
| 2015-06-15 | 2015-06-11 | 3.012 | 38,419,881 | -466,572 | 3.56% | 115,726,139 |
| 2015-06-12 | 2015-06-10 | 3.029 | 38,886,453 | -867,606 | 3.60% | 117,793,281 |
| 2015-06-11 | 2015-06-09 | 2.995 | 39,754,059 | -560,591 | 3.68% | 119,068,348 |
| 2015-06-10 | 2015-06-08 | 3.251 | 40,314,650 | -500,066 | 3.73% | 131,046,832 |
| 2015-06-09 | 2015-06-05 | 3.268 | 40,814,716 | +771,051 | 3.78% | 133,381,825 |
| 2015-06-08 | 2015-06-04 | 3.285 | 40,043,665 | -85,142 | 3.79% | 131,558,117 |
| 2015-06-05 | 2015-06-03 | 3.303 | 40,128,807 | +229,537 | 3.79% | 132,535,395 |
| 2015-06-04 | 2015-06-02 | 3.251 | 39,899,270 | -133,465 | 3.77% | 129,696,597 |
| 2015-06-03 | 2015-06-01 | 3.320 | 40,032,735 | -128,287 | 3.78% | 132,913,978 |
| 2015-06-02 | 2015-05-29 | 3.268 | 40,161,022 | -112,755 | 3.80% | 131,245,563 |
| 2015-06-01 | 2015-05-28 | 3.320 | 40,273,777 | +348,044 | 3.81% | 133,714,269 |
| 2015-05-29 | 2015-05-27 | 3.477 | 39,925,733 | +140,943 | 3.77% | 138,804,939 |
| 2015-05-28 | 2015-05-26 | 3.494 | 39,784,790 | +150,148 | 3.76% | 139,006,514 |
| 2015-05-27 | 2015-05-22 | 3.424 | 39,634,642 | +136,916 | 3.75% | 135,726,044 |
| 2015-05-26 | 2015-05-21 | 3.424 | 39,497,726 | +126,561 | 3.73% | 135,257,185 |
| 2015-05-22 | 2015-05-20 | 3.459 | 39,371,165 | +50,049 | 3.72% | 136,192,555 |
| 2015-05-21 | 2015-05-19 | 3.511 | 39,321,116 | +363,576 | 3.72% | 138,069,970 |
| 2015-05-20 | 2015-05-18 | 3.372 | 38,957,540 | +97,222 | 3.68% | 131,375,772 |
| 2015-05-19 | 2015-05-15 | 3.338 | 38,860,318 | -12,656 | 3.67% | 129,696,903 |
| 2015-05-18 | 2015-05-14 | 3.338 | 38,872,974 | +19,559 | 3.67% | 129,739,142 |
| 2015-05-15 | 2015-05-13 | 3.285 | 38,853,415 | +104,701 | 3.67% | 127,647,710 |
| 2015-05-14 | 2015-05-12 | 3.338 | 38,748,714 | +40,845 | 3.66% | 129,324,423 |
| 2015-05-13 | 2015-05-11 | 3.372 | 38,707,869 | -3,452 | 3.66% | 130,533,811 |
| 2015-05-12 | 2015-05-08 | 3.268 | 38,711,321 | -575 | 3.66% | 126,507,964 |
| 2015-05-11 | 2015-05-07 | 3.198 | 38,711,896 | +239,316 | 3.66% | 123,818,144 |
| 2015-05-08 | 2015-05-06 | 3.372 | 38,472,580 | +129,437 | 3.64% | 129,740,351 |
| 2015-05-07 | 2015-05-05 | 3.546 | 38,343,143 | -68,458 | 3.62% | 135,969,000 |
| 2015-05-06 | 2015-05-04 | 3.685 | 38,411,601 | +514,299 | 3.63% | 141,553,397 |
| 2015-05-05 | 2015-04-30 | 3.633 | 37,897,302 | +15,532 | 3.58% | 137,681,822 |
| 2015-05-04 | 2015-04-29 | 3.720 | 37,881,770 | -80,515 | 3.58% | 140,917,867 |
| 2015-04-30 | 2015-04-28 | 3.668 | 37,962,285 | -41,995 | 3.59% | 139,237,695 |
| 2015-04-29 | 2015-04-27 | 3.598 | 38,004,280 | +43,721 | 3.59% | 136,749,227 |
| 2015-04-28 | 2015-04-24 | 3.563 | 37,960,559 | -112,755 | 3.59% | 135,272,179 |
| 2015-04-27 | 2015-04-23 | 3.581 | 38,073,314 | -56,952 | 3.60% | 136,335,805 |
| 2015-04-24 | 2015-04-22 | 3.633 | 38,130,266 | -69,609 | 3.60% | 138,528,186 |
| 2015-04-23 | 2015-04-21 | 3.529 | 38,199,875 | -47,173 | 3.61% | 134,796,931 |
| 2015-04-22 | 2015-04-20 | 3.494 | 38,247,048 | -192,143 | 3.62% | 133,633,703 |
| 2015-04-21 | 2015-04-17 | 3.703 | 38,439,191 | -348,043 | 3.63% | 142,323,255 |
| 2015-04-20 | 2015-04-16 | 3.720 | 38,787,234 | -1,523,912 | 3.67% | 144,286,138 |
| 2015-04-17 | 2015-04-15 | 3.581 | 40,311,146 | -138,642 | 3.81% | 144,349,203 |
| 2015-04-16 | 2015-04-14 | 3.633 | 40,449,788 | -963,591 | 3.82% | 146,955,066 |
| 2015-04-15 | 2015-04-13 | 3.789 | 41,413,379 | -3,678,330 | 3.91% | 156,934,774 |
| 2015-04-14 | 2015-04-10 | 3.616 | 45,091,709 | -4,841,542 | 4.26% | 163,035,454 |
| 2015-04-13 | 2015-04-09 | 3.842 | 49,933,251 | +5,587,103 | 4.72% | 191,824,530 |
| 2015-04-10 | 2015-04-08 | 3.737 | 44,346,148 | +1,175,294 | 4.19% | 165,735,822 |
| 2015-04-09 | 2015-04-02 | 3.598 | 43,170,854 | +2,320,672 | 4.08% | 155,339,896 |
| 2015-04-08 | 2015-04-01 | 3.442 | 40,850,182 | +1,460,632 | 3.86% | 140,598,670 |
| 2015-04-02 | 2015-03-31 | 3.268 | 39,389,550 | +501,642 | 3.72% | 128,724,405 |
| 2015-04-01 | 2015-03-30 | 3.025 | 38,887,908 | -3,141,140 | 3.68% | 117,621,267 |
| 2015-03-31 | 2015-03-27 | 3.025 | 42,029,048 | -1,893,817 | 3.97% | 127,122,032 |
| 2015-03-30 | 2015-03-26 | 3.077 | 43,922,865 | -35,667 | 4.15% | 135,140,634 |
| 2015-03-27 | 2015-03-25 | 3.042 | 43,958,532 | +804,814 | 4.16% | 133,722,121 |
| 2015-03-26 | 2015-03-24 | 2.816 | 43,153,718 | +4,603 | 4.08% | 121,522,098 |
| 2015-03-25 | 2015-03-23 | 2.833 | 43,149,115 | -1,216,139 | 4.08% | 122,259,192 |
| 2015-03-24 | 2015-03-20 | 2.886 | 44,365,254 | -31,065 | 4.19% | 128,018,604 |
| 2015-03-23 | 2015-03-19 | 2.903 | 44,396,319 | -521,777 | 4.20% | 128,879,980 |
| 2015-03-20 | 2015-03-18 | 3.007 | 44,918,096 | +173,734 | 4.25% | 135,079,507 |
| 2015-03-19 | 2015-03-17 | 2.938 | 44,744,362 | -122,534 | 4.23% | 131,445,902 |
| 2015-03-18 | 2015-03-16 | 2.781 | 44,866,896 | -15,533 | 4.24% | 124,786,623 |
| 2015-03-17 | 2015-03-13 | 2.816 | 44,882,429 | -60,404 | 4.24% | 126,390,198 |
| 2015-03-16 | 2015-03-12 | 2.816 | 44,942,833 | -49,474 | 4.25% | 126,560,297 |
| 2015-03-13 | 2015-03-11 | 2.938 | 44,992,307 | -251,396 | 4.25% | 132,174,292 |
| 2015-03-12 | 2015-03-10 | 2.990 | 45,243,703 | -60,980 | 4.28% | 135,272,219 |
| 2015-03-11 | 2015-03-09 | 3.042 | 45,304,683 | -130,588 | 4.28% | 137,817,120 |
| 2015-03-10 | 2015-03-06 | 3.077 | 45,435,271 | -54,076 | 4.29% | 139,793,962 |
| 2015-03-09 | 2015-03-05 | 2.990 | 45,489,347 | -409,023 | 4.30% | 136,006,660 |
| 2015-03-06 | 2015-03-04 | 3.007 | 45,898,370 | -307,199 | 4.34% | 138,027,427 |
| 2015-03-05 | 2015-03-03 | 3.112 | 46,205,569 | +1,952,593 | 4.37% | 143,770,366 |
| 2015-03-04 | 2015-03-02 | 2.868 | 44,252,976 | +5,749,331 | 4.18% | 126,925,374 |
| 2015-03-03 | 2015-02-27 | 2.625 | 38,503,645 | -49,474 | 3.64% | 101,065,009 |
| 2015-03-02 | 2015-02-26 | 2.607 | 38,553,119 | -81,690 | 3.64% | 100,524,704 |
| 2015-02-27 | 2015-02-25 | 2.590 | 38,634,809 | +102,400 | 3.65% | 100,066,121 |
| 2015-02-26 | 2015-02-24 | 2.642 | 38,532,409 | +23,586 | 3.64% | 101,810,314 |
| 2015-02-25 | 2015-02-23 | 2.625 | 38,508,823 | +1,485,944 | 3.64% | 101,078,600 |
| 2015-02-24 | 2015-02-18 | 2.660 | 37,022,879 | +56,952 | 3.50% | 98,465,399 |
| 2015-02-23 | 2015-02-16 | 2.642 | 36,965,927 | -225,204 | 3.49% | 97,671,356 |
| 2015-02-17 | 2015-02-13 | 2.694 | 37,191,131 | +194,715 | 3.52% | 100,205,858 |
| 2015-02-16 | 2015-02-12 | 2.677 | 36,996,416 | -2,877 | 3.50% | 99,038,123 |
| 2015-02-13 | 2015-02-11 | 2.781 | 36,999,293 | -197,320 | 3.50% | 102,904,753 |
| 2015-02-12 | 2015-02-10 | 2.764 | 37,196,613 | -83,720 | 3.52% | 102,806,967 |
| 2015-02-11 | 2015-02-09 | 2.781 | 37,280,333 | +275,288 | 3.52% | 103,686,399 |
| 2015-02-10 | 2015-02-06 | 2.851 | 37,005,045 | -1,151 | 3.50% | 105,493,769 |
| 2015-02-09 | 2015-02-05 | 2.833 | 37,006,196 | -172,584 | 3.50% | 104,853,776 |
| 2015-02-06 | 2015-02-04 | 2.903 | 37,178,780 | +200,468 | 3.51% | 107,927,876 |
| 2015-02-05 | 2015-02-03 | 2.851 | 36,978,312 | +11,505 | 3.50% | 105,417,559 |
| 2015-02-04 | 2015-02-02 | 2.972 | 36,966,807 | -39,694 | 3.49% | 109,882,891 |
| 2015-02-03 | 2015-01-30 | 3.025 | 37,006,501 | +2,876 | 3.50% | 111,930,720 |
| 2015-02-02 | 2015-01-29 | 3.042 | 37,003,625 | +17,259 | 3.50% | 112,565,251 |
| 2015-01-30 | 2015-01-28 | 3.164 | 36,986,366 | -59,829 | 3.50% | 117,013,259 |
| 2015-01-29 | 2015-01-27 | 3.094 | 37,046,195 | +142,669 | 3.50% | 114,626,660 |
| 2015-01-26 | 2015-01-22 | 3.164 | 36,903,526 | +861,767 | 3.49% | 116,751,180 |
| 2015-01-23 | 2015-01-21 | 3.233 | 36,041,759 | -97,222 | 3.41% | 116,530,859 |
| 2015-01-22 | 2015-01-20 | 3.181 | 36,138,981 | +46,597 | 3.42% | 114,960,599 |
| 2015-01-21 | 2015-01-19 | 3.146 | 36,092,384 | -7,478 | 3.41% | 113,557,591 |
| 2015-01-20 | 2015-01-16 | 3.129 | 36,099,862 | +62,130 | 3.41% | 112,953,599 |
| 2015-01-16 | 2015-01-14 | 3.129 | 36,037,732 | +1,178,476 | 3.41% | 112,759,199 |
| 2015-01-15 | 2015-01-13 | 3.216 | 34,859,256 | -55,227 | 3.30% | 112,101,615 |
| 2015-01-14 | 2015-01-12 | 3.338 | 34,914,483 | +572,402 | 3.30% | 116,527,618 |
| 2015-01-13 | 2015-01-09 | 3.338 | 34,342,081 | -307,198 | 3.25% | 114,617,218 |
| 2015-01-12 | 2015-01-08 | 3.285 | 34,649,279 | -602,892 | 3.28% | 113,835,582 |
| 2015-01-09 | 2015-01-07 | 3.112 | 35,252,171 | -201,923 | 3.33% | 109,688,456 |
| 2015-01-08 | 2015-01-06 | 3.129 | 35,454,094 | -44,296 | 3.35% | 110,933,042 |
| 2015-01-07 | 2015-01-05 | 3.077 | 35,498,390 | +30,490 | 3.36% | 109,220,447 |
| 2015-01-06 | 2015-01-02 | 2.868 | 35,467,900 | -403,846 | 3.35% | 101,728,220 |
| 2015-01-05 | 2014-12-31 | 2.816 | 35,871,746 | +250,822 | 3.39% | 101,015,858 |
| 2015-01-02 | 2014-12-29 | 2.781 | 35,620,924 | +178,336 | 3.37% | 99,071,147 |
| 2014-12-30 | 2014-12-24 | 2.729 | 35,442,588 | +351,656 | 3.35% | 96,726,863 |
| 2014-12-29 | 2014-12-22 | 2.764 | 35,090,932 | +957,838 | 3.32% | 96,987,118 |
| 2014-12-23 | 2014-12-19 | 2.781 | 34,133,094 | +765,696 | 3.23% | 94,933,101 |
| 2014-12-22 | 2014-12-18 | 2.799 | 33,367,398 | +773,588 | 3.15% | 93,383,521 |
| 2014-12-19 | 2014-12-17 | 2.746 | 32,593,810 | +226,928 | 3.08% | 89,518,798 |
| 2014-12-18 | 2014-12-16 | 2.764 | 32,366,882 | -8,324 | 3.06% | 89,458,171 |
| 2014-12-17 | 2014-12-15 | 2.816 | 32,375,206 | -170,282 | 3.06% | 91,169,502 |
| 2014-12-16 | 2014-12-12 | 2.781 | 32,545,488 | +551,692 | 3.08% | 90,517,551 |
| 2014-12-15 | 2014-12-11 | 2.746 | 31,993,796 | +276,133 | 3.02% | 87,870,861 |
| 2014-12-12 | 2014-12-10 | 2.781 | 31,717,663 | -101,249 | 3.00% | 88,215,152 |
| 2014-12-11 | 2014-12-09 | 2.764 | 31,818,912 | +182,363 | 3.01% | 87,943,648 |
| 2014-12-10 | 2014-12-08 | 2.833 | 31,636,549 | +62,706 | 2.99% | 89,639,357 |
| 2014-12-09 | 2014-12-05 | 2.851 | 31,573,843 | -102,278 | 2.98% | 90,010,530 |
| 2014-12-08 | 2014-12-04 | 2.903 | 31,676,121 | +416,650 | 2.99% | 91,953,971 |
| 2014-12-05 | 2014-12-03 | 2.833 | 31,259,471 | +1,669,579 | 2.95% | 88,570,940 |
| 2014-12-04 | 2014-12-02 | 3.077 | 29,589,892 | +455,620 | 2.80% | 91,041,346 |
| 2014-12-03 | 2014-12-01 | 3.042 | 29,134,272 | +1,009,614 | 2.75% | 88,626,632 |
| 2014-12-02 | 2014-11-28 | 3.198 | 28,124,658 | -37,969 | 2.66% | 89,955,371 |
| 2014-12-01 | 2014-11-27 | 3.355 | 28,162,627 | -29,339 | 2.66% | 94,482,744 |
| 2014-11-28 | 2014-11-26 | 3.424 | 28,191,966 | -239,437 | 2.66% | 96,541,405 |
| 2014-11-27 | 2014-11-25 | 3.477 | 28,431,403 | +20,710 | 2.69% | 98,844,000 |
| 2014-11-26 | 2014-11-24 | 3.442 | 28,410,693 | +807,115 | 2.69% | 97,784,280 |
| 2014-11-24 | 2014-11-20 | 3.146 | 27,603,578 | +126,291 | 2.61% | 86,849,232 |
| 2014-11-21 | 2014-11-19 | 3.251 | 27,477,287 | -125,986 | 2.60% | 89,317,690 |
| 2014-11-20 | 2014-11-18 | 3.355 | 27,603,273 | -29,914 | 2.61% | 92,606,168 |
| 2014-11-19 | 2014-11-17 | 3.442 | 27,633,187 | +484,959 | 2.61% | 95,108,250 |
| 2014-11-18 | 2014-11-14 | 3.477 | 27,148,228 | +87,138 | 2.57% | 94,382,942 |
| 2014-11-17 | 2014-11-13 | 3.546 | 27,061,090 | +608,069 | 2.56% | 95,961,600 |
| 2014-11-13 | 2014-11-11 | 3.424 | 26,453,021 | -50,049 | 2.50% | 90,586,510 |
| 2014-11-12 | 2014-11-10 | 3.459 | 26,503,070 | +197,896 | 2.51% | 91,679,299 |
| 2014-11-11 | 2014-11-07 | 3.494 | 26,305,174 | -63,281 | 2.49% | 91,909,258 |
| 2014-11-10 | 2014-11-06 | 3.494 | 26,368,455 | -154,750 | 2.49% | 92,130,360 |
| 2014-11-07 | 2014-11-05 | 3.529 | 26,523,205 | +18,409 | 2.51% | 93,593,150 |
| 2014-11-06 | 2014-11-04 | 3.546 | 26,504,796 | +23,011 | 2.51% | 93,988,920 |
| 2014-11-05 | 2014-11-03 | 3.616 | 26,481,785 | +1,101,658 | 2.50% | 95,748,640 |
| 2014-11-04 | 2014-10-31 | 3.581 | 25,380,127 | -82,265 | 2.40% | 90,883,080 |
| 2014-11-03 | 2014-10-30 | 3.511 | 25,462,392 | +32,791 | 2.41% | 89,407,221 |
| 2014-10-31 | 2014-10-29 | 3.529 | 25,429,601 | -4,027 | 2.40% | 89,734,120 |
| 2014-10-30 | 2014-10-28 | 3.459 | 25,433,628 | +59,254 | 2.40% | 87,979,890 |
| 2014-10-29 | 2014-10-27 | 3.459 | 25,374,374 | +42,570 | 2.40% | 87,774,919 |
| 2014-10-28 | 2014-10-24 | 3.477 | 25,331,804 | +576 | 2.39% | 88,068,001 |
| 2014-10-27 | 2014-10-23 | 3.511 | 25,331,228 | +2,013,474 | 2.39% | 88,946,659 |
| 2014-10-24 | 2014-10-22 | 3.477 | 23,317,754 | -244,494 | 2.20% | 81,065,999 |
| 2014-10-23 | 2014-10-21 | 3.407 | 23,562,248 | +381,410 | 2.23% | 80,277,681 |
| 2014-10-22 | 2014-10-20 | 3.355 | 23,180,838 | -72,756 | 2.19% | 77,769,350 |
| 2014-10-21 | 2014-10-17 | 3.390 | 23,253,594 | +984,877 | 2.20% | 78,821,868 |
| 2014-10-20 | 2014-10-16 | 3.320 | 22,268,717 | -167,682 | 2.10% | 73,935,087 |
| 2014-10-17 | 2014-10-15 | 3.355 | 22,436,399 | -209,402 | 2.12% | 75,271,833 |
| 2014-10-16 | 2014-10-14 | 3.338 | 22,645,801 | -612,671 | 2.14% | 75,580,705 |
| 2014-10-15 | 2014-10-13 | 3.390 | 23,258,472 | -153,024 | 2.20% | 78,838,403 |
| 2014-10-14 | 2014-10-10 | 3.390 | 23,411,496 | -71,334 | 2.21% | 79,357,103 |
| 2014-10-13 | 2014-10-09 | 3.442 | 23,482,830 | +17,258 | 2.22% | 80,823,499 |
| 2014-10-10 | 2014-10-08 | 3.407 | 23,465,572 | +112,754 | 2.22% | 79,948,302 |
| 2014-10-09 | 2014-10-07 | 3.424 | 23,352,818 | -160,894 | 2.21% | 79,970,083 |
| 2014-10-08 | 2014-10-06 | 3.372 | 23,513,712 | +460,586 | 2.22% | 79,294,844 |
| 2014-10-07 | 2014-10-03 | 3.372 | 23,053,126 | +66,157 | 2.18% | 77,741,619 |
| 2014-10-06 | 2014-09-30 | 3.372 | 22,986,969 | -993,506 | 2.17% | 77,518,519 |
| 2014-10-03 | 2014-09-29 | 3.355 | 23,980,475 | +11,506 | 2.27% | 80,452,050 |
| 2014-09-30 | 2014-09-26 | 3.494 | 23,968,969 | +299,144 | 2.27% | 83,746,649 |
| 2014-09-29 | 2014-09-25 | 3.633 | 23,669,825 | -11,505 | 2.24% | 85,993,051 |
| 2014-09-25 | 2014-09-23 | 3.876 | 23,681,330 | -122,929 | 2.24% | 91,797,949 |
| 2014-09-24 | 2014-09-22 | 3.894 | 23,804,259 | -184,664 | 2.25% | 92,688,256 |
| 2014-09-23 | 2014-09-19 | 3.911 | 23,988,923 | -487,261 | 2.27% | 93,824,292 |
| 2014-09-22 | 2014-09-18 | 3.894 | 24,476,184 | +660,814 | 2.31% | 95,304,576 |
| 2014-09-19 | 2014-09-17 | 3.894 | 23,815,370 | +112,179 | 2.25% | 92,731,520 |
| 2014-09-18 | 2014-09-16 | 3.911 | 23,703,191 | -6,328 | 2.24% | 92,706,751 |
| 2014-09-17 | 2014-09-15 | 3.824 | 23,709,519 | -2,309,651 | 2.24% | 90,670,800 |
| 2014-09-16 | 2014-09-12 | 3.929 | 26,019,170 | +478,056 | 2.46% | 102,217,182 |
| 2014-09-15 | 2014-09-11 | 3.911 | 25,541,114 | +1,341,549 | 2.41% | 99,895,144 |
| 2014-09-12 | 2014-09-10 | 3.929 | 24,199,565 | +682,280 | 2.29% | 95,068,803 |
| 2014-09-11 | 2014-09-08 | 3.946 | 23,517,285 | +1,731,406 | 2.22% | 92,797,241 |
| 2014-09-10 | 2014-09-05 | 3.981 | 21,785,879 | +990,630 | 2.06% | 86,722,661 |
| 2014-09-08 | 2014-09-04 | 3.963 | 20,795,249 | +735,205 | 1.97% | 82,417,796 |
| 2014-09-05 | 2014-09-03 | 3.998 | 20,060,044 | +3,084,642 | 1.90% | 80,201,362 |
| 2014-09-04 | 2014-09-02 | 4.050 | 16,975,402 | +2,282,129 | 1.60% | 68,754,007 |
| 2014-09-03 | 2014-09-01 | 4.050 | 14,693,273 | +279,010 | 1.39% | 59,510,897 |
| 2014-09-02 | 2014-08-29 | 4.068 | 14,414,263 | +435,486 | 1.36% | 58,631,408 |
| 2014-09-01 | 2014-08-28 | 4.137 | 13,978,777 | +503,005 | 1.32% | 57,831,993 |
| 2014-08-28 | 2014-08-26 | 4.085 | 13,475,772 | +364,151 | 1.27% | 55,048,253 |
| 2014-08-27 | 2014-08-25 | 4.068 | 13,111,621 | +174,309 | 1.24% | 53,332,786 |
| 2014-08-26 | 2014-08-22 | 4.102 | 12,937,312 | +353,796 | 1.22% | 53,073,543 |
| 2014-08-25 | 2014-08-21 | 4.085 | 12,583,516 | +254,849 | 1.19% | 51,403,406 |
| 2014-08-22 | 2014-08-20 | 4.102 | 12,328,667 | -80,539 | 1.17% | 50,576,661 |
| 2014-08-21 | 2014-08-19 | 4.137 | 12,409,206 | -135,766 | 1.17% | 51,338,477 |
| 2014-08-20 | 2014-08-18 | 4.155 | 12,544,972 | -42,571 | 1.19% | 52,118,226 |
| 2014-08-19 | 2014-08-15 | 4.120 | 12,587,543 | +44,297 | 1.19% | 51,857,472 |
| 2014-08-18 | 2014-08-14 | 4.137 | 12,543,246 | +38,543 | 1.19% | 51,893,017 |
| 2014-08-15 | 2014-08-13 | 4.102 | 12,504,703 | +470,578 | 1.18% | 51,298,824 |
| 2014-08-14 | 2014-08-12 | 4.015 | 12,034,125 | +98,948 | 1.14% | 48,322,403 |
| 2014-08-13 | 2014-08-11 | 3.998 | 11,935,177 | +182,363 | 1.13% | 47,717,615 |
| 2014-08-12 | 2014-08-08 | 4.033 | 11,752,814 | -273,373 | 1.11% | 47,397,111 |
| 2014-08-11 | 2014-08-07 | 3.911 | 12,026,187 | -1,023,420 | 1.14% | 47,036,229 |
| 2014-08-08 | 2014-08-06 | 3.911 | 13,049,607 | -737,325 | 1.23% | 51,038,979 |
| 2014-08-07 | 2014-08-05 | 3.929 | 13,786,932 | -186,966 | 1.30% | 54,162,425 |
| 2014-08-06 | 2014-08-04 | 3.929 | 13,973,898 | +253,698 | 1.32% | 54,896,927 |
| 2014-08-05 | 2014-08-01 | 3.929 | 13,720,200 | -917,743 | 1.30% | 53,900,266 |
| 2014-08-04 | 2014-07-31 | 4.207 | 14,637,943 | -133,070 | 1.38% | 61,576,846 |
| 2014-08-01 | 2014-07-30 | 4.224 | 14,771,013 | +251,397 | 1.40% | 62,393,390 |
| 2014-07-31 | 2014-07-29 | 4.155 | 14,519,616 | +39,694 | 1.37% | 60,321,906 |
| 2014-07-30 | 2014-07-28 | 4.155 | 14,479,922 | +63,280 | 1.37% | 60,156,997 |
| 2014-07-29 | 2014-07-25 | 4.120 | 14,416,642 | +39,119 | 1.36% | 59,392,894 |
| 2014-07-28 | 2014-07-24 | 4.137 | 14,377,523 | -64,431 | 1.36% | 59,481,656 |
| 2014-07-25 | 2014-07-23 | 4.207 | 14,441,954 | +104,143 | 1.37% | 60,752,387 |
| 2014-07-24 | 2014-07-22 | 4.172 | 14,337,811 | +17,859 | 1.36% | 59,815,828 |
| 2014-07-23 | 2014-07-21 | 4.155 | 14,319,952 | -60,447 | 1.35% | 59,492,400 |
| 2014-07-22 | 2014-07-18 | 4.102 | 14,380,399 | +141,518 | 1.36% | 58,993,609 |
| 2014-07-21 | 2014-07-17 | 4.172 | 14,238,881 | +8,054 | 1.35% | 59,403,103 |
| 2014-07-18 | 2014-07-16 | 4.241 | 14,230,827 | -14,382 | 1.35% | 60,358,994 |
| 2014-07-17 | 2014-07-15 | 4.259 | 14,245,209 | -14,957 | 1.35% | 60,667,617 |
| 2014-07-16 | 2014-07-14 | 4.241 | 14,260,166 | -1,053,910 | 1.35% | 60,483,433 |
| 2014-07-15 | 2014-07-11 | 4.155 | 15,314,076 | -376,807 | 1.45% | 63,622,499 |
| 2014-07-14 | 2014-07-10 | 4.207 | 15,690,883 | -337,687 | 1.48% | 66,006,207 |
| 2014-07-11 | 2014-07-09 | 4.224 | 16,028,570 | +518,901 | 1.52% | 67,705,364 |
| 2014-07-10 | 2014-07-08 | 4.294 | 15,509,669 | +491,287 | 1.47% | 66,591,916 |
| 2014-07-09 | 2014-07-07 | 4.450 | 15,018,382 | -80,538 | 1.42% | 66,832,105 |
| 2014-07-08 | 2014-07-04 | 4.380 | 15,098,920 | -25,698 | 1.43% | 66,140,649 |
| 2014-07-07 | 2014-07-03 | 4.520 | 15,124,618 | -556,738 | 1.43% | 68,356,495 |
| 2014-07-04 | 2014-07-02 | 4.450 | 15,681,356 | +807,115 | 1.48% | 69,782,352 |
| 2014-07-03 | 2014-06-30 | 4.380 | 14,874,241 | -88,593 | 1.41% | 65,156,445 |
| 2014-07-02 | 2014-06-27 | 4.363 | 14,962,834 | +241,617 | 1.41% | 65,284,428 |
| 2014-06-30 | 2014-06-26 | 4.363 | 14,721,217 | +160,503 | 1.39% | 64,230,228 |
| 2014-06-27 | 2014-06-25 | 4.363 | 14,560,714 | -149,573 | 1.38% | 63,529,936 |
| 2014-06-26 | 2014-06-24 | 4.311 | 14,710,287 | +407,297 | 1.39% | 63,415,417 |
| 2014-06-25 | 2014-06-23 | 4.294 | 14,302,990 | +50,625 | 1.35% | 61,410,950 |
| 2014-06-24 | 2014-06-20 | 4.398 | 14,252,365 | +4,371,201 | 1.35% | 62,680,071 |
| 2014-06-23 | 2014-06-19 | 4.363 | 9,881,164 | +287,639 | 0.93% | 43,112,564 |
| 2014-06-19 | 2014-06-17 | 4.572 | 9,593,525 | -51,775 | 0.91% | 43,858,723 |
| 2014-06-18 | 2014-06-16 | 4.693 | 9,645,300 | -88,018 | 0.91% | 45,269,066 |
| 2014-06-17 | 2014-06-13 | 4.711 | 9,733,318 | -151,298 | 0.92% | 45,851,361 |
| 2014-06-16 | 2014-06-12 | 4.711 | 9,884,616 | -1,233,397 | 0.93% | 46,564,090 |
| 2014-06-13 | 2014-06-11 | 4.659 | 11,118,013 | +344,188 | 1.05% | 51,794,542 |
| 2014-06-12 | 2014-06-10 | 4.572 | 10,773,825 | -692,635 | 1.02% | 49,254,701 |
| 2014-06-11 | 2014-06-09 | 4.866 | 11,466,460 | -1,240,300 | 1.08% | 55,790,650 |
| 2014-06-10 | 2014-06-06 | 4.866 | 12,706,760 | -69,273 | 1.20% | 61,825,393 |
| 2014-06-09 | 2014-06-05 | 4.617 | 12,776,033 | +226,383 | 1.23% | 58,986,261 |
| 2014-06-05 | 2014-06-03 | 4.688 | 12,549,650 | +390,821 | 1.21% | 58,832,464 |
| 2014-06-04 | 2014-05-30 | 4.688 | 12,158,829 | -876,583 | 1.17% | 57,000,305 |
| 2014-06-03 | 2014-05-29 | 4.528 | 13,035,412 | +914,366 | 1.26% | 59,026,420 |
| 2014-05-30 | 2014-05-28 | 4.670 | 12,121,046 | +848,656 | 1.17% | 56,607,939 |
| 2014-05-29 | 2014-05-27 | 4.830 | 11,272,390 | -112,628 | 1.09% | 54,446,054 |
| 2014-05-28 | 2014-05-26 | 5.061 | 11,385,018 | -518,655 | 1.10% | 57,618,252 |
| 2014-05-27 | 2014-05-23 | 5.221 | 11,903,673 | +357,596 | 1.15% | 62,145,519 |
| 2014-05-26 | 2014-05-22 | 5.167 | 11,546,077 | +1,576,800 | 1.11% | 59,663,529 |
| 2014-05-23 | 2014-05-21 | 5.025 | 9,969,277 | -121,639 | 0.96% | 50,099,293 |
| 2014-05-22 | 2014-05-20 | 4.990 | 10,090,916 | +467,780 | 0.97% | 50,352,195 |
| 2014-05-21 | 2014-05-19 | 4.795 | 9,623,136 | +704,080 | 0.93% | 46,138,332 |
| 2014-05-20 | 2014-05-16 | 4.777 | 8,919,056 | -81,655 | 0.86% | 42,604,225 |
| 2014-05-19 | 2014-05-15 | 4.812 | 9,000,711 | +798,536 | 0.87% | 43,313,932 |
| 2014-05-16 | 2014-05-14 | 4.848 | 8,202,175 | +548,501 | 0.79% | 39,762,454 |
| 2014-05-15 | 2014-05-13 | 4.670 | 7,653,674 | +938,759 | 0.74% | 35,744,334 |
| 2014-05-13 | 2014-05-09 | 4.333 | 6,714,915 | +15,205 | 0.65% | 29,094,563 |
| 2014-05-12 | 2014-05-08 | 4.333 | 6,699,710 | +119,949 | 0.65% | 29,028,683 |
| 2014-05-08 | 2014-05-05 | 4.599 | 6,579,761 | +84,472 | 0.64% | 30,261,565 |
| 2014-05-02 | 2014-04-29 | 4.723 | 6,495,289 | +54,625 | 0.63% | 30,680,442 |
| 2014-04-30 | 2014-04-28 | 4.883 | 6,440,664 | +210,052 | 0.62% | 31,451,751 |
| 2014-04-28 | 2014-04-24 | 5.150 | 6,230,612 | -120,513 | 0.60% | 32,085,603 |
| 2014-04-25 | 2014-04-23 | 5.292 | 6,351,125 | -1,965,367 | 0.61% | 33,608,445 |
| 2014-04-24 | 2014-04-22 | 5.238 | 8,316,492 | -422,357 | 0.80% | 43,565,599 |
| 2014-04-23 | 2014-04-17 | 4.848 | 8,738,849 | -217,373 | 0.84% | 42,364,139 |
| 2014-04-22 | 2014-04-16 | 4.830 | 8,956,222 | -211,179 | 0.86% | 43,258,878 |
| 2014-04-17 | 2014-04-15 | 4.706 | 9,167,401 | +2,424,893 | 0.89% | 43,139,350 |
| 2014-04-16 | 2014-04-14 | 4.741 | 6,742,508 | -399,052 | 0.65% | 31,967,909 |
| 2014-04-15 | 2014-04-11 | 4.812 | 7,141,560 | -280,445 | 0.69% | 34,367,178 |
| 2014-04-14 | 2014-04-10 | 4.866 | 7,422,005 | -118,823 | 0.72% | 36,112,147 |
| 2014-04-11 | 2014-04-09 | 4.759 | 7,540,828 | -73,208 | 0.73% | 35,886,849 |
| 2014-04-10 | 2014-04-08 | 4.528 | 7,614,036 | -870,619 | 0.74% | 34,477,566 |
| 2014-04-09 | 2014-04-07 | 4.599 | 8,484,655 | -70,956 | 0.82% | 39,022,532 |
| 2014-04-08 | 2014-04-04 | 4.812 | 8,555,611 | -91,229 | 0.83% | 41,171,986 |
| 2014-04-07 | 2014-04-03 | 4.741 | 8,646,840 | -1,664,087 | 0.83% | 40,996,821 |
| 2014-04-04 | 2014-04-02 | 4.830 | 10,310,927 | -2,667,607 | 1.00% | 49,802,153 |
| 2014-04-03 | 2014-04-01 | 4.883 | 12,978,534 | -551,880 | 1.25% | 63,378,190 |
| 2014-04-02 | 2014-03-31 | 4.564 | 13,530,414 | -148,670 | 1.31% | 61,748,400 |
| 2014-04-01 | 2014-03-28 | 4.706 | 13,679,084 | +563,143 | 1.32% | 64,370,130 |
| 2014-03-31 | 2014-03-27 | 4.581 | 13,115,941 | +2,016,791 | 1.27% | 60,089,786 |
| 2014-03-28 | 2014-03-26 | 4.883 | 11,099,150 | +1,206,779 | 1.07% | 54,200,577 |
| 2014-03-27 | 2014-03-25 | 4.883 | 9,892,371 | +798,921 | 0.96% | 48,307,503 |
| 2014-03-26 | 2014-03-24 | 5.079 | 9,093,450 | +441,504 | 0.88% | 46,182,370 |
| 2014-03-25 | 2014-03-21 | 5.132 | 8,651,946 | -326,059 | 0.84% | 44,401,040 |
| 2014-03-24 | 2014-03-20 | 5.309 | 8,978,005 | +1,076,168 | 0.87% | 47,668,615 |
| 2014-03-21 | 2014-03-19 | 5.594 | 7,901,837 | -1,368,437 | 0.76% | 44,199,781 |
| 2014-03-20 | 2014-03-18 | 5.434 | 9,270,274 | +1,247,924 | 0.90% | 50,372,731 |
| 2014-03-19 | 2014-03-17 | 6.002 | 8,022,350 | +473,603 | 0.77% | 48,150,389 |
| 2014-03-18 | 2014-03-14 | 5.860 | 7,548,747 | -968,042 | 0.73% | 44,235,436 |
| 2014-03-17 | 2014-03-13 | 6.002 | 8,516,789 | -123,328 | 0.82% | 51,118,027 |
| 2014-03-14 | 2014-03-12 | 6.215 | 8,640,117 | -293,398 | 0.83% | 53,699,367 |
| 2014-03-13 | 2014-03-11 | 6.481 | 8,933,515 | -251,725 | 0.86% | 57,902,422 |
| 2014-03-12 | 2014-03-10 | 6.162 | 9,185,240 | +25,342 | 0.89% | 56,598,052 |
| 2014-03-11 | 2014-03-07 | 6.038 | 9,159,898 | +246,656 | 0.88% | 55,303,301 |
| 2014-03-10 | 2014-03-06 | 6.233 | 8,913,242 | -903,844 | 0.86% | 55,555,149 |
| 2014-03-07 | 2014-03-05 | 6.126 | 9,817,086 | -94,608 | 0.95% | 60,142,737 |
| 2014-03-06 | 2014-03-04 | 6.197 | 9,911,694 | +136,844 | 0.96% | 61,426,364 |
| 2014-03-05 | 2014-03-03 | 6.197 | 9,774,850 | +235,957 | 0.94% | 60,578,292 |
| 2014-03-04 | 2014-02-28 | 5.842 | 9,538,893 | +1,379,136 | 0.92% | 55,728,246 |
| 2014-03-03 | 2014-02-27 | 5.665 | 8,159,757 | -660,003 | 0.79% | 46,222,072 |
| 2014-02-28 | 2014-02-26 | 5.665 | 8,819,760 | -1,257,498 | 0.85% | 49,960,750 |
| 2014-02-27 | 2014-02-25 | 5.221 | 10,077,258 | -913,980 | 0.97% | 52,610,352 |
| 2014-02-26 | 2014-02-24 | 5.434 | 10,991,238 | -1,378,011 | 1.06% | 59,724,089 |
| 2014-02-25 | 2014-02-21 | 5.452 | 12,369,249 | +248,346 | 1.19% | 67,431,560 |
| 2014-02-24 | 2014-02-20 | 5.274 | 12,120,903 | +791,847 | 1.17% | 63,925,322 |
| 2014-02-21 | 2014-02-19 | 5.416 | 11,329,056 | +357,648 | 1.09% | 61,358,546 |
| 2014-02-20 | 2014-02-18 | 5.540 | 10,971,408 | -90,666 | 1.06% | 60,785,285 |
| 2014-02-19 | 2014-02-17 | 5.594 | 11,062,074 | -1,485,570 | 1.07% | 61,876,909 |
| 2014-02-18 | 2014-02-14 | 5.682 | 12,547,644 | -582,290 | 1.21% | 71,300,679 |
| 2014-02-17 | 2014-02-13 | 5.753 | 13,129,934 | +274,250 | 1.27% | 75,542,100 |
| 2014-02-14 | 2014-02-12 | 5.718 | 12,855,684 | +147,544 | 1.24% | 73,507,653 |
| 2014-02-13 | 2014-02-11 | 5.842 | 12,708,140 | -41,673 | 1.23% | 74,243,662 |
| 2014-02-12 | 2014-02-10 | 5.913 | 12,749,813 | +51,809 | 1.23% | 75,392,743 |
| 2014-02-11 | 2014-02-07 | 5.736 | 12,698,004 | +172,885 | 1.23% | 72,831,538 |
| 2014-02-10 | 2014-02-06 | 5.682 | 12,525,119 | +66,451 | 1.21% | 71,172,683 |
| 2014-02-07 | 2014-02-05 | 5.718 | 12,458,668 | +62,509 | 1.20% | 71,237,551 |
| 2014-02-06 | 2014-02-04 | 5.700 | 12,396,159 | +479,798 | 1.20% | 70,660,006 |
| 2014-02-05 | 2014-01-30 | 5.949 | 11,916,361 | -362,664 | 1.15% | 70,887,548 |
| 2014-02-04 | 2014-01-28 | 5.913 | 12,279,025 | -331,691 | 1.19% | 72,608,860 |
| 2014-01-29 | 2014-01-27 | 5.753 | 12,610,716 | -63,553,476 | 1.22% | 72,554,817 |
| 2014-01-28 | 2014-01-24 | 5.931 | 76,164,192 | +63,391,854 | 7.35% | 451,729,866 |
| 2014-01-27 | 2014-01-23 | 6.233 | 12,772,338 | -296,777 | 1.66% | 79,608,422 |
| 2014-01-24 | 2014-01-22 | 6.268 | 13,069,115 | -74,898 | 1.70% | 81,922,346 |
| 2014-01-23 | 2014-01-21 | 6.339 | 13,144,013 | -525,975 | 1.71% | 83,325,455 |
| 2014-01-22 | 2014-01-20 | 6.481 | 13,669,988 | +242,151 | 1.78% | 88,601,790 |
| 2014-01-21 | 2014-01-17 | 6.375 | 13,427,837 | -522,596 | 1.75% | 85,601,625 |
| 2014-01-20 | 2014-01-16 | 6.535 | 13,950,433 | -669,014 | 1.82% | 91,162,663 |
| 2014-01-17 | 2014-01-15 | 6.304 | 14,619,447 | -2,755,457 | 1.91% | 92,159,646 |
| 2014-01-16 | 2014-01-14 | 6.375 | 17,374,904 | -3,037,029 | 2.26% | 110,763,931 |
| 2014-01-15 | 2014-01-13 | 6.499 | 20,411,933 | -1,049,698 | 2.66% | 132,662,054 |
| 2014-01-14 | 2014-01-10 | 5.807 | 21,461,631 | -165,564 | 2.80% | 124,621,213 |
| 2014-01-13 | 2014-01-09 | 5.895 | 21,627,195 | -2,979,025 | 2.82% | 127,502,816 |
| 2014-01-10 | 2014-01-08 | 5.878 | 24,606,220 | +91,792 | 3.21% | 144,628,671 |
| 2014-01-09 | 2014-01-07 | 5.807 | 24,514,428 | -518,871 | 3.20% | 142,347,884 |
| 2014-01-08 | 2014-01-06 | 5.842 | 25,033,299 | -190,853 | 3.26% | 146,249,868 |
| 2014-01-07 | 2014-01-03 | 5.789 | 25,224,152 | +1,230,206 | 3.29% | 146,021,119 |
| 2014-01-06 | 2014-01-02 | 5.594 | 23,993,946 | +1,432,072 | 3.13% | 134,212,736 |
| 2014-01-03 | 2013-12-31 | 5.167 | 22,561,874 | -15,204 | 2.94% | 116,586,874 |
| 2014-01-02 | 2013-12-27 | 5.132 | 22,577,078 | -21,400 | 2.94% | 115,863,615 |
| 2013-12-30 | 2013-12-24 | 5.025 | 22,598,478 | +43,415 | 2.95% | 113,565,685 |
| 2013-12-27 | 2013-12-20 | 4.848 | 22,555,063 | -36,041 | 2.94% | 109,342,296 |
| 2013-12-23 | 2013-12-19 | 5.114 | 22,591,104 | -511,829 | 2.94% | 115,534,434 |
| 2013-12-20 | 2013-12-18 | 5.150 | 23,102,933 | -4,505 | 3.01% | 118,972,507 |
| 2013-12-19 | 2013-12-17 | 5.114 | 23,107,438 | +416,890 | 3.01% | 118,175,047 |
| 2013-12-18 | 2013-12-16 | 5.114 | 22,690,548 | +585,106 | 2.96% | 116,043,006 |
| 2013-12-17 | 2013-12-13 | 4.990 | 22,105,442 | +54,061 | 2.88% | 110,302,923 |
| 2013-12-16 | 2013-12-12 | 4.848 | 22,051,381 | +163,312 | 2.87% | 106,900,550 |
| 2013-12-13 | 2013-12-11 | 4.954 | 21,888,069 | +59,077 | 2.85% | 108,440,909 |
| 2013-12-12 | 2013-12-10 | 5.079 | 21,828,992 | -30,973 | 2.85% | 110,861,618 |
| 2013-12-11 | 2013-12-09 | 5.079 | 21,859,965 | -110,376 | 2.85% | 111,018,919 |
| 2013-12-10 | 2013-12-06 | 5.096 | 21,970,341 | -39,420 | 2.86% | 111,969,617 |
| 2013-12-09 | 2013-12-05 | 4.990 | 22,009,761 | -1,276,082 | 2.87% | 109,825,489 |
| 2013-12-06 | 2013-12-04 | 5.274 | 23,285,843 | +78,840 | 3.04% | 122,808,920 |
| 2013-12-05 | 2013-12-03 | 5.381 | 23,207,003 | -56,316 | 3.03% | 124,865,708 |
| 2013-12-04 | 2013-12-02 | 5.381 | 23,263,319 | -1,126 | 3.03% | 125,168,718 |
| 2013-12-03 | 2013-11-29 | 5.274 | 23,264,445 | +27,594 | 3.03% | 122,696,068 |
| 2013-12-02 | 2013-11-28 | 5.381 | 23,236,851 | -125,015 | 3.03% | 125,026,306 |
| 2013-11-29 | 2013-11-27 | 5.381 | 23,361,866 | +64,762 | 3.05% | 125,698,952 |
| 2013-11-28 | 2013-11-26 | 5.150 | 23,297,104 | +14,544 | 3.04% | 119,972,424 |
| 2013-11-27 | 2013-11-25 | 5.114 | 23,282,560 | +21,346 | 3.03% | 119,070,648 |
| 2013-11-26 | 2013-11-22 | 5.061 | 23,261,214 | -159,369 | 3.03% | 117,722,299 |
| 2013-11-25 | 2013-11-21 | 4.954 | 23,420,583 | +83,398 | 3.05% | 116,033,503 |
| 2013-11-22 | 2013-11-20 | 5.079 | 23,337,185 | +1,126 | 3.04% | 118,521,189 |
| 2013-11-21 | 2013-11-19 | 5.008 | 23,336,059 | +103,056 | 3.04% | 116,857,912 |
| 2013-11-20 | 2013-11-18 | 5.167 | 23,233,003 | +513,023 | 3.03% | 120,054,885 |
| 2013-11-19 | 2013-11-15 | 5.043 | 22,719,980 | +709,085 | 2.96% | 114,579,727 |
| 2013-11-18 | 2013-11-14 | 4.972 | 22,010,895 | +61,946 | 2.87% | 109,440,289 |
| 2013-11-15 | 2013-11-13 | 4.937 | 21,948,949 | +151,485 | 2.86% | 108,352,771 |
| 2013-11-14 | 2013-11-12 | 5.025 | 21,797,464 | +143,039 | 2.84% | 109,540,294 |
| 2013-11-13 | 2013-11-11 | 4.883 | 21,654,425 | +7,321 | 2.82% | 105,745,245 |
| 2013-11-12 | 2013-11-08 | 4.812 | 21,647,104 | -62,509 | 2.82% | 104,171,902 |
| 2013-11-11 | 2013-11-07 | 5.008 | 21,709,613 | -90,666 | 2.83% | 108,713,302 |
| 2013-11-08 | 2013-11-06 | 4.972 | 21,800,279 | -32,099 | 2.84% | 108,393,086 |
| 2013-11-07 | 2013-11-05 | 4.990 | 21,832,378 | +1,973,815 | 2.85% | 108,940,374 |
| 2013-11-06 | 2013-11-04 | 4.795 | 19,858,563 | +741,096 | 2.59% | 95,212,306 |
| 2013-11-05 | 2013-11-01 | 4.759 | 19,117,467 | +820,125 | 2.49% | 90,980,149 |
| 2013-11-04 | 2013-10-31 | 4.812 | 18,297,342 | +1,668,029 | 2.39% | 88,051,913 |
| 2013-11-01 | 2013-10-30 | 4.581 | 16,629,313 | -22,526 | 2.17% | 76,186,060 |
| 2013-10-31 | 2013-10-29 | 4.475 | 16,651,839 | -275,377 | 2.17% | 74,515,092 |
| 2013-10-30 | 2013-10-28 | 4.652 | 16,927,216 | -100,802 | 2.21% | 78,753,221 |
| 2013-10-29 | 2013-10-25 | 4.706 | 17,028,018 | -55,188 | 2.22% | 80,129,323 |
| 2013-10-28 | 2013-10-24 | 4.741 | 17,083,206 | -30,410 | 2.23% | 80,995,733 |
| 2013-10-25 | 2013-10-23 | 4.812 | 17,113,616 | -139,659 | 2.23% | 82,355,493 |
| 2013-10-24 | 2013-10-22 | 4.830 | 17,253,275 | -79,967 | 2.25% | 83,333,946 |
| 2013-10-23 | 2013-10-21 | 4.830 | 17,333,242 | -176,263 | 2.26% | 83,720,190 |
| 2013-10-22 | 2013-10-18 | 4.795 | 17,509,505 | -621,147 | 2.28% | 83,949,697 |
| 2013-10-21 | 2013-10-17 | 4.528 | 18,130,652 | -5,068 | 2.36% | 82,098,477 |
| 2013-10-18 | 2013-10-16 | 4.386 | 18,135,720 | -289,194 | 2.36% | 79,545,067 |
| 2013-10-17 | 2013-10-15 | 4.528 | 18,424,914 | -10,145 | 2.40% | 83,430,942 |
| 2013-10-16 | 2013-10-11 | 4.581 | 18,435,059 | -318,739 | 2.40% | 84,458,961 |
| 2013-10-15 | 2013-10-10 | 4.528 | 18,753,798 | -178,516 | 2.44% | 84,920,181 |
| 2013-10-11 | 2013-10-09 | 4.368 | 18,932,314 | +219,236 | 2.47% | 82,702,817 |
| 2013-10-10 | 2013-10-08 | 4.226 | 18,713,078 | -6,195 | 2.44% | 79,086,742 |
| 2013-10-09 | 2013-10-07 | 4.191 | 18,719,273 | +212,868 | 2.44% | 78,448,109 |
| 2013-10-08 | 2013-10-04 | 4.102 | 18,506,405 | -296,213 | 2.41% | 75,912,893 |
| 2013-10-07 | 2013-10-03 | 4.120 | 18,802,618 | -27,594 | 2.45% | 77,461,840 |
| 2013-10-04 | 2013-10-02 | 4.102 | 18,830,212 | -248,346 | 2.45% | 77,241,142 |
| 2013-10-03 | 2013-09-30 | 4.173 | 19,078,558 | -122,202 | 2.49% | 79,615,001 |
| 2013-10-02 | 2013-09-27 | 4.280 | 19,200,760 | -377,306 | 2.50% | 82,170,695 |
| 2013-09-30 | 2013-09-26 | 4.226 | 19,578,066 | -42,798 | 2.55% | 82,742,425 |
| 2013-09-27 | 2013-09-25 | 4.137 | 19,620,864 | -50,736 | 2.56% | 81,181,215 |
| 2013-09-26 | 2013-09-24 | 4.084 | 19,671,600 | -54,625 | 2.56% | 80,343,180 |
| 2013-09-25 | 2013-09-23 | 4.137 | 19,726,225 | +11,263 | 2.57% | 81,617,146 |
| 2013-09-24 | 2013-09-19 | 4.084 | 19,714,962 | -65,325 | 2.57% | 80,520,280 |
| 2013-09-23 | 2013-09-18 | 4.013 | 19,780,287 | -53,498 | 2.58% | 79,382,089 |
| 2013-09-19 | 2013-09-17 | 3.907 | 19,833,785 | -26,468 | 2.59% | 77,483,598 |
| 2013-09-18 | 2013-09-16 | 3.924 | 19,860,253 | -33,225 | 2.59% | 77,939,668 |
| 2013-09-17 | 2013-09-13 | 3.960 | 19,893,478 | +80,529 | 2.59% | 78,776,572 |
| 2013-09-16 | 2013-09-12 | 3.889 | 19,812,949 | -56,877 | 2.58% | 77,050,371 |
| 2013-09-13 | 2013-09-11 | 4.084 | 19,869,826 | -181,896 | 2.59% | 81,152,779 |
| 2013-09-12 | 2013-09-10 | 4.155 | 20,051,722 | -61,945 | 2.61% | 83,319,956 |
| 2013-09-11 | 2013-09-09 | 4.066 | 20,113,667 | +391,384 | 2.62% | 81,791,512 |
| 2013-09-10 | 2013-09-06 | 4.049 | 19,722,283 | +157,680 | 2.57% | 79,849,745 |
| 2013-09-09 | 2013-09-05 | 4.084 | 19,564,603 | +402,084 | 2.55% | 79,906,181 |
| 2013-09-06 | 2013-09-04 | 4.120 | 19,162,519 | +486,773 | 2.50% | 78,944,537 |
| 2013-09-05 | 2013-09-03 | 4.209 | 18,675,746 | +601,835 | 2.43% | 78,597,332 |
| 2013-09-04 | 2013-09-02 | 4.102 | 18,073,911 | +56,657 | 2.36% | 74,138,811 |
| 2013-09-03 | 2013-08-30 | 4.102 | 18,017,254 | +439,687 | 2.35% | 73,906,405 |
| 2013-09-02 | 2013-08-29 | 3.978 | 17,577,567 | +320,044 | 2.29% | 69,917,884 |
| 2013-08-30 | 2013-08-28 | 3.836 | 17,257,523 | +187,526 | 2.25% | 66,193,251 |
| 2013-08-29 | 2013-08-27 | 3.942 | 17,069,997 | -49,556 | 2.23% | 67,292,694 |
| 2013-08-28 | 2013-08-26 | 3.978 | 17,119,553 | +76,587 | 2.23% | 68,096,053 |
| 2013-08-27 | 2013-08-23 | 3.942 | 17,042,966 | -165,001 | 2.22% | 67,186,134 |
| 2013-08-26 | 2013-08-22 | 3.978 | 17,207,967 | +21,963 | 2.24% | 68,447,735 |
| 2013-08-23 | 2013-08-21 | 3.889 | 17,186,004 | +21,962 | 2.24% | 66,834,472 |
| 2013-08-22 | 2013-08-20 | 4.013 | 17,164,042 | -74,898 | 2.24% | 68,882,596 |
| 2013-08-21 | 2013-08-19 | 3.907 | 17,238,940 | -869,492 | 2.25% | 67,346,455 |
| 2013-08-20 | 2013-08-16 | 4.333 | 18,108,432 | +16,894 | 2.36% | 78,460,699 |
| 2013-08-19 | 2013-08-15 | 4.315 | 18,091,538 | +186,782 | 2.36% | 78,066,240 |
| 2013-08-16 | 2013-08-13 | 4.493 | 17,904,756 | +1,204,788 | 2.33% | 80,439,697 |
| 2013-08-15 | 2013-08-12 | 4.635 | 16,699,968 | +550,754 | 2.18% | 77,399,409 |
| 2013-08-13 | 2013-08-09 | 4.528 | 16,149,214 | +1,907,909 | 2.11% | 73,126,211 |
| 2013-08-12 | 2013-08-08 | 4.422 | 14,241,305 | +1,365,058 | 1.86% | 62,969,556 |
| 2013-08-09 | 2013-08-07 | 4.635 | 12,876,247 | -178,345 | 1.68% | 59,677,594 |
| 2013-08-08 | 2013-08-06 | 4.972 | 13,054,592 | -25,904 | 1.70% | 64,908,688 |
| 2013-08-07 | 2013-08-05 | 5.079 | 13,080,496 | +50,119 | 1.71% | 66,431,146 |
| 2013-08-06 | 2013-08-02 | 5.043 | 13,030,377 | +18,584 | 1.70% | 65,713,836 |
| 2013-08-05 | 2013-08-01 | 5.008 | 13,011,793 | -681,966 | 1.70% | 65,158,001 |
| 2013-08-02 | 2013-07-31 | 4.990 | 13,693,759 | +15,205 | 1.78% | 68,329,855 |
| 2013-08-01 | 2013-07-30 | 5.043 | 13,678,554 | -2,253 | 1.78% | 68,982,674 |
| 2013-07-31 | 2013-07-29 | 5.008 | 13,680,807 | -104,744 | 1.78% | 68,508,163 |
| 2013-07-30 | 2013-07-26 | 5.061 | 13,785,551 | -5,068 | 1.80% | 69,767,071 |
| 2013-07-29 | 2013-07-25 | 5.274 | 13,790,619 | -102,492 | 1.80% | 72,731,360 |
| 2013-07-26 | 2013-07-24 | 5.274 | 13,893,111 | +78,277 | 1.81% | 73,271,900 |
| 2013-07-25 | 2013-07-23 | 5.238 | 13,814,834 | +421,230 | 1.80% | 72,368,436 |
| 2013-07-24 | 2013-07-22 | 5.167 | 13,393,604 | +166,507 | 1.75% | 69,210,493 |
| 2013-07-22 | 2013-07-18 | 5.132 | 13,227,097 | -807,172 | 1.72% | 67,880,320 |
| 2013-07-19 | 2013-07-17 | 5.167 | 14,034,269 | -375,428 | 1.83% | 72,521,083 |
| 2013-07-18 | 2013-07-16 | 5.096 | 14,409,697 | +433,057 | 1.88% | 73,437,561 |
| 2013-07-17 | 2013-07-15 | 4.919 | 13,976,640 | +79,966 | 1.82% | 68,748,630 |
| 2013-07-16 | 2013-07-12 | 4.848 | 13,896,674 | +54,625 | 1.81% | 67,368,211 |
| 2013-07-15 | 2013-07-11 | 4.901 | 13,842,049 | +231,452 | 1.80% | 67,840,800 |
| 2013-07-12 | 2013-07-10 | 4.848 | 13,610,597 | -90,666 | 1.77% | 65,981,369 |
| 2013-07-11 | 2013-07-09 | 4.972 | 13,701,263 | +268,056 | 1.79% | 68,123,999 |
| 2013-07-10 | 2013-07-08 | 4.830 | 13,433,207 | -9,011 | 1.75% | 64,882,879 |
| 2013-07-09 | 2013-07-05 | 4.759 | 13,442,218 | +47,868 | 1.75% | 63,971,602 |
| 2013-07-08 | 2013-07-04 | 4.688 | 13,394,350 | -23,652 | 1.75% | 62,792,398 |
| 2013-07-05 | 2013-07-03 | 4.830 | 13,418,002 | -3,379 | 1.75% | 64,809,438 |
| 2013-07-04 | 2013-07-02 | 4.954 | 13,421,381 | +64,198 | 1.75% | 66,494,069 |
| 2013-07-03 | 2013-06-28 | 5.043 | 13,357,183 | +124,455 | 1.74% | 67,361,960 |
| 2013-07-02 | 2013-06-27 | 4.830 | 13,232,728 | +175,700 | 1.72% | 63,914,558 |
| 2013-06-28 | 2013-06-26 | 4.723 | 13,057,028 | +84,471 | 1.70% | 61,674,760 |
| 2013-06-27 | 2013-06-25 | 4.528 | 12,972,557 | +295,087 | 1.69% | 58,741,802 |
| 2013-06-26 | 2013-06-24 | 4.812 | 12,677,470 | -335,633 | 1.65% | 61,007,521 |
| 2013-06-25 | 2013-06-21 | 4.990 | 13,013,103 | +394,200 | 1.70% | 64,933,481 |
| 2013-06-24 | 2013-06-20 | 4.652 | 12,618,903 | +5,068 | 1.64% | 58,708,961 |
| 2013-06-21 | 2013-06-19 | 4.759 | 12,613,835 | -35,478 | 1.64% | 60,029,322 |
| 2013-06-20 | 2013-06-18 | 4.812 | 12,649,313 | -158,806 | 1.65% | 60,872,022 |
| 2013-06-19 | 2013-06-17 | 5.132 | 12,808,119 | -778,826 | 1.67% | 65,730,161 |
| 2013-06-18 | 2013-06-14 | 4.954 | 13,586,945 | +778,826 | 1.77% | 67,314,329 |
| 2013-06-17 | 2013-06-13 | 4.830 | 12,808,119 | -5,532,824 | 1.67% | 61,863,681 |
| 2013-06-14 | 2013-06-11 | 5.114 | 18,340,943 | +38,856 | 2.39% | 93,798,447 |
| 2013-06-13 | 2013-06-10 | 5.203 | 18,302,087 | +20,837 | 2.39% | 95,224,727 |
| 2013-06-11 | 2013-06-07 | 5.230 | 18,281,250 | -1,221,457 | 2.38% | 95,614,539 |
| 2013-06-10 | 2013-06-06 | 5.087 | 19,502,707 | +982,394 | 2.54% | 99,208,397 |
| 2013-06-07 | 2013-06-05 | 4.944 | 18,520,313 | +4,804,088 | 2.44% | 91,557,221 |
| 2013-06-06 | 2013-06-04 | 4.890 | 13,716,225 | +163,022 | 1.80% | 67,070,639 |
| 2013-06-05 | 2013-06-03 | 4.962 | 13,553,203 | +373,501 | 1.78% | 67,244,522 |
| 2013-06-04 | 2013-05-31 | 5.087 | 13,179,702 | +649,857 | 1.73% | 67,043,878 |
| 2013-06-03 | 2013-05-30 | 5.123 | 12,529,845 | -3,153,764 | 1.65% | 64,186,978 |
| 2013-05-31 | 2013-05-29 | 4.782 | 15,683,609 | +11,724 | 2.06% | 75,005,389 |
| 2013-05-30 | 2013-05-28 | 4.782 | 15,671,885 | -38,522 | 2.06% | 74,949,320 |
| 2013-05-29 | 2013-05-27 | 4.908 | 15,710,407 | +450,545 | 2.07% | 77,103,341 |
| 2013-05-28 | 2013-05-24 | 4.550 | 15,259,862 | -48,014 | 2.01% | 69,425,581 |
| 2013-05-27 | 2013-05-23 | 4.335 | 15,307,876 | +479,577 | 2.01% | 66,353,754 |
| 2013-05-24 | 2013-05-22 | 4.406 | 14,828,299 | -409,790 | 1.95% | 65,337,368 |
| 2013-05-23 | 2013-05-21 | 4.532 | 15,238,089 | -238,950 | 2.00% | 69,053,584 |
| 2013-05-22 | 2013-05-20 | 4.657 | 15,477,039 | +616,359 | 2.03% | 72,076,954 |
| 2013-05-21 | 2013-05-16 | 4.675 | 14,860,680 | -159,673 | 1.95% | 69,472,733 |
| 2013-05-20 | 2013-05-15 | 4.532 | 15,020,353 | +113,892 | 1.97% | 68,066,882 |
| 2013-05-16 | 2013-05-14 | 4.263 | 14,906,461 | +115,568 | 1.96% | 63,545,778 |
| 2013-05-15 | 2013-05-13 | 4.048 | 14,790,893 | -36,848 | 1.94% | 59,873,967 |
| 2013-05-14 | 2013-05-10 | 4.048 | 14,827,741 | +819,579 | 1.95% | 60,023,129 |
| 2013-05-13 | 2013-05-09 | 3.976 | 14,008,162 | +212,100 | 1.84% | 55,701,813 |
| 2013-05-10 | 2013-05-08 | 3.958 | 13,796,062 | +612,452 | 1.81% | 54,611,312 |
| 2013-05-09 | 2013-05-07 | 4.173 | 13,183,610 | +563,879 | 1.73% | 55,020,618 |
| 2013-05-08 | 2013-05-06 | 4.155 | 12,619,731 | +239,509 | 1.66% | 52,441,280 |
| 2013-05-07 | 2013-05-03 | 4.030 | 12,380,222 | -4,466 | 1.63% | 49,893,750 |
| 2013-05-06 | 2013-05-02 | 3.976 | 12,384,688 | -1,117 | 1.63% | 49,246,259 |
| 2013-05-03 | 2013-04-30 | 4.030 | 12,385,805 | +520,332 | 1.63% | 49,916,250 |
| 2013-05-02 | 2013-04-29 | 3.851 | 11,865,473 | -63,646 | 1.56% | 45,693,951 |
| 2013-04-30 | 2013-04-26 | 3.869 | 11,929,119 | -44,663 | 1.57% | 46,152,722 |
| 2013-04-29 | 2013-04-25 | 3.869 | 11,973,782 | +18,424 | 1.57% | 46,325,519 |
| 2013-04-26 | 2013-04-24 | 3.905 | 11,955,358 | +26,239 | 1.57% | 46,682,518 |
| 2013-04-25 | 2013-04-23 | 3.887 | 11,929,119 | +26,240 | 1.57% | 46,366,392 |
| 2013-04-24 | 2013-04-22 | 3.976 | 11,902,879 | -16,748 | 1.57% | 47,330,402 |
| 2013-04-23 | 2013-04-19 | 4.030 | 11,919,627 | -1,117 | 1.57% | 48,037,498 |
| 2013-04-22 | 2013-04-18 | 3.869 | 11,920,744 | -92,119 | 1.57% | 46,120,320 |
| 2013-04-19 | 2013-04-17 | 3.744 | 12,012,863 | +130,641 | 1.58% | 44,970,530 |
| 2013-04-18 | 2013-04-16 | 3.690 | 11,882,222 | -26,240 | 1.56% | 43,842,981 |
| 2013-04-17 | 2013-04-15 | 3.690 | 11,908,462 | -113,334 | 1.57% | 43,939,802 |
| 2013-04-16 | 2013-04-12 | 3.761 | 12,021,796 | +588,497 | 1.58% | 45,219,301 |
| 2013-04-15 | 2013-04-11 | 3.779 | 11,433,299 | +759,230 | 1.50% | 43,210,492 |
| 2013-04-12 | 2013-04-10 | 3.618 | 10,674,069 | -44,105 | 1.40% | 38,620,383 |
| 2013-04-11 | 2013-04-09 | 3.600 | 10,718,174 | +5,583 | 1.41% | 38,587,981 |
| 2013-04-10 | 2013-04-08 | 3.475 | 10,712,591 | +70,903 | 1.41% | 37,224,721 |
| 2013-04-09 | 2013-04-05 | 3.296 | 10,641,688 | -176,245 | 1.40% | 35,072,243 |
| 2013-04-08 | 2013-04-03 | 3.385 | 10,817,933 | +113,334 | 1.42% | 36,621,935 |
| 2013-04-05 | 2013-04-02 | 3.564 | 10,704,599 | -494,092 | 1.41% | 38,155,634 |
| 2013-04-03 | 2013-03-28 | 3.797 | 11,198,691 | -367,359 | 1.47% | 42,524,412 |
| 2013-04-02 | 2013-03-27 | 3.941 | 11,566,050 | -16,749 | 1.52% | 45,576,707 |
| 2013-03-28 | 2013-03-26 | 3.994 | 11,582,799 | -202,661 | 1.52% | 46,265,108 |
| 2013-03-27 | 2013-03-25 | 4.120 | 11,785,460 | -229,460 | 1.55% | 48,552,274 |
| 2013-03-26 | 2013-03-22 | 4.012 | 12,014,920 | -74,812 | 1.58% | 48,206,333 |
| 2013-03-22 | 2013-03-20 | 3.797 | 12,089,732 | -84,303 | 1.59% | 45,907,932 |
| 2013-03-21 | 2013-03-19 | 3.582 | 12,174,035 | -25,681 | 1.60% | 43,611,371 |
| 2013-03-20 | 2013-03-18 | 3.618 | 12,199,716 | -256,258 | 1.60% | 44,140,402 |
| 2013-03-19 | 2013-03-15 | 3.690 | 12,455,974 | -132,525 | 1.64% | 45,960,010 |
| 2013-03-18 | 2013-03-14 | 3.690 | 12,588,499 | -43,548 | 1.66% | 46,449,000 |
| 2013-03-15 | 2013-03-13 | 3.529 | 12,632,047 | -85,419 | 1.66% | 44,573,338 |
| 2013-03-14 | 2013-03-12 | 3.511 | 12,717,466 | +100,493 | 1.67% | 44,646,956 |
| 2013-03-13 | 2013-03-11 | 3.672 | 12,616,973 | -1,813,904 | 1.66% | 46,328,073 |
| 2013-03-12 | 2013-03-08 | 3.797 | 14,430,877 | +558 | 1.90% | 54,797,883 |
| 2013-03-11 | 2013-03-07 | 3.654 | 14,430,319 | +304,271 | 1.90% | 52,728,000 |
| 2013-03-08 | 2013-03-06 | 3.797 | 14,126,048 | -285,723 | 1.86% | 53,640,366 |
| 2013-03-07 | 2013-03-05 | 3.851 | 14,411,771 | +274,124 | 1.89% | 55,499,748 |
| 2013-03-06 | 2013-03-04 | 3.726 | 14,137,647 | +242,859 | 1.86% | 52,671,497 |
| 2013-03-05 | 2013-03-01 | 3.511 | 13,894,788 | +2,005,400 | 1.83% | 48,780,157 |
| 2013-03-04 | 2013-02-28 | 3.349 | 11,889,388 | +307,621 | 1.56% | 39,823,214 |
| 2013-03-01 | 2013-02-27 | 3.260 | 11,581,767 | +49,130 | 1.52% | 37,755,603 |
| 2013-02-28 | 2013-02-26 | 3.188 | 11,532,637 | +77,604 | 1.52% | 36,769,170 |
| 2013-02-27 | 2013-02-25 | 3.349 | 11,455,033 | -49,130 | 1.51% | 38,368,352 |
| 2013-02-26 | 2013-02-22 | 3.475 | 11,504,163 | -13,958 | 1.51% | 39,975,320 |
| 2013-02-25 | 2013-02-21 | 3.511 | 11,518,121 | -41,872 | 1.51% | 40,436,439 |
| 2013-02-22 | 2013-02-20 | 3.582 | 11,559,993 | +159,114 | 1.52% | 41,411,672 |
| 2013-02-21 | 2013-02-19 | 3.403 | 11,400,879 | +104,402 | 1.50% | 38,799,590 |
| 2013-02-20 | 2013-02-18 | 3.582 | 11,296,477 | +61,412 | 1.49% | 40,467,671 |
| 2013-02-19 | 2013-02-15 | 3.600 | 11,235,065 | +218,853 | 1.48% | 40,448,912 |
| 2013-02-18 | 2013-02-14 | 3.511 | 11,016,212 | +148,506 | 1.45% | 38,674,397 |
| 2013-02-15 | 2013-02-08 | 3.493 | 10,867,706 | +87,653 | 1.43% | 37,958,382 |
| 2013-02-14 | 2013-02-07 | 3.296 | 10,780,053 | -3,424,590 | 1.42% | 35,528,258 |
| 2013-02-08 | 2013-02-06 | 3.224 | 14,204,643 | -3,873,460 | 1.87% | 45,797,105 |
| 2013-02-07 | 2013-02-05 | 3.135 | 18,078,103 | -3,513,917 | 2.38% | 56,666,463 |
| 2013-02-06 | 2013-02-04 | 3.135 | 21,592,020 | -2,010,984 | 2.84% | 67,680,961 |
| 2013-02-05 | 2013-02-01 | 3.081 | 23,603,004 | -292,547 | 3.10% | 72,716,158 |
| 2013-02-04 | 2013-01-31 | 3.081 | 23,895,551 | -403,649 | 3.14% | 73,617,437 |
| 2013-02-01 | 2013-01-30 | 3.152 | 24,299,200 | -626,966 | 3.19% | 76,601,953 |
| 2013-01-31 | 2013-01-29 | 3.027 | 24,926,166 | -332,187 | 3.28% | 75,453,152 |
| 2013-01-30 | 2013-01-28 | 3.045 | 25,258,353 | +340,003 | 3.32% | 76,911,122 |
| 2013-01-29 | 2013-01-25 | 3.009 | 24,918,350 | +10,607 | 3.28% | 74,983,164 |
| 2013-01-28 | 2013-01-24 | 3.117 | 24,907,743 | +23,237 | 3.27% | 77,628,076 |
| 2013-01-21 | 2013-01-17 | 3.170 | 24,884,506 | -11,166 | 3.27% | 78,892,821 |
| 2013-01-18 | 2013-01-16 | 3.206 | 24,895,672 | -18,423 | 3.27% | 79,820,066 |
| 2013-01-15 | 2013-01-11 | 3.117 | 24,914,095 | -279,149 | 3.28% | 77,647,873 |
| 2013-01-14 | 2013-01-10 | 3.170 | 25,193,244 | +31,265 | 3.31% | 79,871,632 |
| 2013-01-11 | 2013-01-09 | 3.206 | 25,161,979 | +27,915 | 3.31% | 80,673,895 |
| 2013-01-10 | 2013-01-08 | 2.991 | 25,134,064 | -4,467 | 3.30% | 75,182,088 |
| 2013-01-09 | 2013-01-07 | 2.991 | 25,138,531 | -314,879 | 3.31% | 75,195,450 |
| 2013-01-08 | 2013-01-04 | 3.027 | 25,453,410 | -1,675 | 3.35% | 77,049,154 |
| 2013-01-07 | 2013-01-03 | 2.973 | 25,455,085 | +280,265 | 3.35% | 75,686,398 |
| 2013-01-04 | 2013-01-02 | 2.938 | 25,174,820 | -563,321 | 3.31% | 73,951,233 |
| 2012-12-28 | 2012-12-24 | 2.830 | 25,738,141 | -8,933 | 3.38% | 72,839,920 |
| 2012-12-21 | 2012-12-19 | 2.902 | 25,747,074 | +519,774 | 3.39% | 74,709,889 |
| 2012-12-20 | 2012-12-18 | 2.776 | 25,227,300 | +1,675 | 3.32% | 70,038,634 |
| 2012-12-19 | 2012-12-17 | 2.758 | 25,225,625 | +2,233 | 3.32% | 69,582,152 |
| 2012-12-18 | 2012-12-14 | 2.758 | 25,223,392 | +9,491 | 3.32% | 69,575,992 |
| 2012-12-17 | 2012-12-13 | 2.723 | 25,213,901 | +8,375 | 3.32% | 68,646,568 |
| 2012-12-14 | 2012-12-12 | 2.812 | 25,205,526 | +10,049 | 3.31% | 70,881,127 |
| 2012-12-13 | 2012-12-11 | 2.723 | 25,195,477 | -210,478 | 3.31% | 68,596,407 |
| 2012-12-12 | 2012-12-10 | 2.758 | 25,405,955 | -229,459 | 3.34% | 70,079,572 |
| 2012-12-11 | 2012-12-07 | 2.740 | 25,635,414 | -297,152 | 3.37% | 70,253,338 |
| 2012-12-10 | 2012-12-06 | 2.705 | 25,932,566 | -182,005 | 3.41% | 70,138,688 |
| 2012-12-07 | 2012-12-05 | 2.723 | 26,114,571 | -202,103 | 3.43% | 71,098,703 |
| 2012-12-06 | 2012-12-04 | 2.651 | 26,316,674 | -356,193 | 3.46% | 69,763,444 |
| 2012-12-05 | 2012-12-03 | 2.687 | 26,672,867 | -456,686 | 3.51% | 71,663,193 |
| 2012-12-04 | 2012-11-30 | 2.723 | 27,129,553 | -280,265 | 3.57% | 73,862,061 |
| 2012-12-03 | 2012-11-29 | 2.687 | 27,409,818 | -294,222 | 3.60% | 73,643,193 |
| 2012-11-30 | 2012-11-28 | 2.705 | 27,704,040 | -272,449 | 3.64% | 74,929,917 |
| 2012-11-29 | 2012-11-27 | 2.723 | 27,976,489 | +5,583 | 3.68% | 76,167,902 |
| 2012-11-28 | 2012-11-26 | 2.705 | 27,970,906 | +16,191 | 3.68% | 75,651,698 |
| 2012-11-27 | 2012-11-23 | 2.740 | 27,954,715 | +17,865 | 3.68% | 76,609,336 |
| 2012-11-26 | 2012-11-22 | 2.740 | 27,936,850 | +21,774 | 3.67% | 76,560,377 |
| 2012-11-23 | 2012-11-21 | 2.776 | 27,915,076 | +1,727 | 3.67% | 77,500,715 |
| 2012-11-21 | 2012-11-19 | 2.794 | 27,913,349 | -417,047 | 3.67% | 77,995,894 |
| 2012-11-20 | 2012-11-16 | 2.794 | 28,330,396 | -12,841 | 3.72% | 79,161,213 |
| 2012-11-16 | 2012-11-14 | 2.830 | 28,343,237 | -1,117 | 3.73% | 80,212,441 |
| 2012-11-15 | 2012-11-13 | 2.776 | 28,344,354 | +7,958 | 3.73% | 78,692,521 |
| 2012-11-14 | 2012-11-12 | 2.830 | 28,336,396 | -1,909 | 3.73% | 80,193,081 |
| 2012-11-13 | 2012-11-09 | 2.848 | 28,338,305 | +561,030 | 3.73% | 80,706,069 |
| 2012-11-12 | 2012-11-08 | 2.920 | 27,777,275 | +12,638 | 3.65% | 81,098,429 |
| 2012-11-07 | 2012-11-05 | 2.902 | 27,764,637 | +3,414,400 | 3.65% | 80,564,221 |
| 2012-11-06 | 2012-11-02 | 2.884 | 24,350,237 | -4,128,790 | 3.20% | 70,220,556 |
| 2012-11-05 | 2012-11-01 | 2.830 | 28,479,027 | -6,141 | 3.74% | 80,596,732 |
| 2012-11-02 | 2012-10-31 | 2.830 | 28,485,168 | -1,116 | 3.75% | 80,614,111 |
| 2012-11-01 | 2012-10-30 | 2.740 | 28,486,284 | -2,234 | 3.75% | 78,066,090 |
| 2012-10-31 | 2012-10-29 | 2.669 | 28,488,518 | -3,908 | 3.75% | 76,031,109 |
| 2012-10-30 | 2012-10-26 | 2.669 | 28,492,426 | -558 | 3.75% | 76,041,538 |
| 2012-10-29 | 2012-10-25 | 2.687 | 28,492,984 | +12,283 | 3.75% | 76,553,384 |
| 2012-10-26 | 2012-10-24 | 2.776 | 28,480,701 | +20,098 | 3.74% | 79,071,062 |
| 2012-10-25 | 2012-10-22 | 2.758 | 28,460,603 | -95,468 | 3.74% | 78,505,488 |
| 2012-10-24 | 2012-10-19 | 2.651 | 28,556,071 | +28,473 | 3.75% | 75,699,910 |
| 2012-10-22 | 2012-10-18 | 2.723 | 28,527,598 | +24,006 | 3.75% | 77,668,334 |
| 2012-10-19 | 2012-10-17 | 2.776 | 28,503,592 | +8,933 | 3.75% | 79,134,614 |
| 2012-10-12 | 2012-10-10 | 2.579 | 28,494,659 | +54,102 | 3.75% | 73,495,568 |
| 2012-09-28 | 2012-09-26 | 2.543 | 28,440,557 | -1,675 | 3.74% | 72,337,191 |
| 2012-09-26 | 2012-09-24 | 2.669 | 28,442,232 | -2,791 | 3.74% | 75,907,579 |
| 2012-09-25 | 2012-09-21 | 2.633 | 28,445,023 | -1,675 | 3.74% | 74,896,034 |
| 2012-09-24 | 2012-09-20 | 2.633 | 28,446,698 | -1,675 | 3.74% | 74,900,444 |
| 2012-09-21 | 2012-09-19 | 2.669 | 28,448,373 | -1,675 | 3.74% | 75,923,968 |
| 2012-09-20 | 2012-09-18 | 2.597 | 28,450,048 | -558 | 3.74% | 73,890,091 |
| 2012-09-11 | 2012-09-07 | 2.543 | 28,450,606 | -7,258 | 3.74% | 72,362,750 |
| 2012-09-10 | 2012-09-06 | 2.472 | 28,457,864 | -16,749 | 3.74% | 70,342,303 |
| 2012-09-07 | 2012-09-05 | 2.490 | 28,474,613 | -219,968 | 3.74% | 70,893,730 |
| 2012-09-06 | 2012-09-04 | 2.543 | 28,694,581 | -120,034 | 3.77% | 72,983,289 |
| 2012-09-05 | 2012-09-03 | 2.579 | 28,814,615 | -385,783 | 3.79% | 74,320,823 |
| 2012-09-04 | 2012-08-31 | 2.490 | 29,200,398 | -359,543 | 3.84% | 72,700,729 |
| 2012-09-03 | 2012-08-30 | 2.526 | 29,559,941 | -408,673 | 3.89% | 74,654,823 |
| 2012-08-31 | 2012-08-29 | 2.579 | 29,968,614 | -497,442 | 3.94% | 77,297,304 |
| 2012-08-30 | 2012-08-28 | 2.579 | 30,466,056 | -495,767 | 4.01% | 78,580,344 |
| 2012-08-29 | 2012-08-27 | 2.597 | 30,961,823 | -430,447 | 4.07% | 80,413,640 |
| 2012-08-28 | 2012-08-24 | 2.561 | 31,392,270 | -303,154 | 4.13% | 80,407,018 |
| 2012-08-27 | 2012-08-23 | 2.615 | 31,695,424 | -1,239,977 | 4.17% | 82,886,656 |
| 2012-08-24 | 2012-08-22 | 2.472 | 32,935,401 | -150,740 | 4.33% | 81,409,903 |
| 2012-08-23 | 2012-08-21 | 2.472 | 33,086,141 | -752,025 | 4.35% | 81,782,503 |
| 2012-08-22 | 2012-08-20 | 2.418 | 33,838,166 | -475,668 | 4.45% | 81,823,072 |
| 2012-08-21 | 2012-08-17 | 2.418 | 34,313,834 | +176,980 | 4.51% | 82,973,271 |
| 2012-08-20 | 2012-08-16 | 2.436 | 34,136,854 | -99,936 | 4.49% | 83,156,768 |
| 2012-08-17 | 2012-08-15 | 2.454 | 34,236,790 | -234,484 | 4.50% | 84,013,447 |
| 2012-08-16 | 2012-08-14 | 2.454 | 34,471,274 | -302,038 | 4.53% | 84,588,846 |
| 2012-08-15 | 2012-08-13 | 2.418 | 34,773,312 | -456,687 | 4.57% | 84,084,321 |
| 2012-08-14 | 2012-08-10 | 2.436 | 35,229,999 | -173,072 | 4.63% | 85,819,649 |
| 2012-08-13 | 2012-08-09 | 2.400 | 35,403,071 | -620,267 | 4.65% | 84,972,996 |
| 2012-08-10 | 2012-08-08 | 2.418 | 36,023,338 | -455,011 | 4.74% | 87,106,972 |
| 2012-08-09 | 2012-08-07 | 2.400 | 36,478,349 | -293,664 | 4.80% | 87,553,834 |
| 2012-08-08 | 2012-08-06 | 2.400 | 36,772,013 | -783,290 | 4.83% | 88,258,674 |
| 2012-08-07 | 2012-08-03 | 2.382 | 37,555,303 | -79,837 | 4.94% | 89,466,018 |
| 2012-08-06 | 2012-08-02 | 2.418 | 37,635,140 | -462,827 | 4.95% | 91,004,423 |
| 2012-08-03 | 2012-08-01 | 2.346 | 38,097,967 | -180,330 | 5.01% | 89,393,984 |
| 2012-08-02 | 2012-07-31 | 2.329 | 38,278,297 | -290,314 | 5.03% | 89,131,488 |
| 2012-07-31 | 2012-07-27 | 2.293 | 38,568,611 | +7,816 | 5.07% | 88,425,834 |
| 2012-07-27 | 2012-07-25 | 2.329 | 38,560,795 | -218,852 | 5.07% | 89,789,288 |
| 2012-07-26 | 2012-07-24 | 2.364 | 38,779,647 | -250,117 | 5.10% | 91,688,101 |
| 2012-07-25 | 2012-07-23 | 2.382 | 39,029,764 | -295,339 | 5.13% | 92,978,549 |
| 2012-07-24 | 2012-07-20 | 2.400 | 39,325,103 | -1,381,225 | 5.17% | 94,386,496 |
| 2012-07-23 | 2012-07-19 | 2.293 | 40,706,328 | -226,668 | 5.35% | 93,326,955 |
| 2012-07-20 | 2012-07-18 | 2.275 | 40,932,996 | -95,469 | 5.38% | 93,113,457 |
| 2012-07-19 | 2012-07-17 | 2.329 | 41,028,465 | -351,168 | 5.39% | 95,535,288 |
| 2012-07-18 | 2012-07-16 | 2.329 | 41,379,633 | -213,828 | 5.44% | 96,352,987 |
| 2012-07-17 | 2012-07-13 | 2.346 | 41,593,461 | -1,603,387 | 5.47% | 97,595,895 |
| 2012-07-16 | 2012-07-12 | 2.418 | 43,196,848 | -342,236 | 5.68% | 104,453,025 |
| 2012-07-13 | 2012-07-11 | 2.436 | 43,539,084 | -140,691 | 5.72% | 106,060,432 |
| 2012-07-12 | 2012-07-10 | 2.454 | 43,679,775 | -231,134 | 5.74% | 107,185,529 |
| 2012-07-11 | 2012-07-09 | 2.418 | 43,910,909 | -294,781 | 5.77% | 106,179,675 |
| 2012-07-10 | 2012-07-06 | 2.454 | 44,205,690 | -391,366 | 5.81% | 108,476,069 |
| 2012-07-09 | 2012-07-05 | 2.472 | 44,597,056 | -1,021,734 | 5.86% | 110,235,246 |
| 2012-07-06 | 2012-07-04 | 2.508 | 45,618,790 | -297,014 | 6.00% | 114,394,987 |
| 2012-07-05 | 2012-07-03 | 2.526 | 45,915,804 | -465,061 | 6.04% | 115,962,215 |
| 2012-07-04 | 2012-06-29 | 2.418 | 46,380,865 | -400,857 | 6.10% | 112,152,203 |
| 2012-07-03 | 2012-06-28 | 2.364 | 46,781,722 | -514,191 | 6.15% | 110,607,693 |
| 2012-06-29 | 2012-06-27 | 2.490 | 47,295,913 | -342,794 | 6.22% | 117,753,442 |
| 2012-06-28 | 2012-06-26 | 2.561 | 47,638,707 | +197,637 | 6.26% | 122,020,050 |
| 2012-06-27 | 2012-06-25 | 2.597 | 47,441,070 | -290,314 | 6.24% | 123,213,324 |
| 2012-06-26 | 2012-06-22 | 2.597 | 47,731,384 | -85,367 | 6.28% | 123,967,324 |
| 2012-06-25 | 2012-06-21 | 2.669 | 47,816,751 | -536,017 | 6.29% | 127,614,943 |
| 2012-06-22 | 2012-06-20 | 2.758 | 48,352,768 | -8,932 | 6.36% | 133,375,868 |
| 2012-06-21 | 2012-06-19 | 2.812 | 48,361,700 | -687,769 | 6.36% | 135,999,217 |
| 2012-06-20 | 2012-06-18 | 2.955 | 49,049,469 | +618,034 | 6.45% | 144,961,759 |
| 2012-06-19 | 2012-06-15 | 2.848 | 48,431,435 | -1,178,877 | 6.37% | 137,930,293 |
| 2012-06-18 | 2012-06-14 | 2.490 | 49,610,312 | +159,114 | 6.52% | 123,515,641 |
| 2012-06-15 | 2012-06-13 | 2.490 | 49,451,198 | +211,594 | 6.50% | 123,119,492 |
| 2012-06-14 | 2012-06-12 | 2.472 | 49,239,604 | +516,983 | 6.47% | 121,710,721 |
| 2012-06-13 | 2012-06-11 | 2.400 | 48,722,621 | -112,218 | 6.41% | 116,942,033 |
| 2012-06-12 | 2012-06-08 | 2.329 | 48,834,839 | -53,978 | 6.42% | 113,712,527 |
| 2012-06-11 | 2012-06-07 | 2.311 | 48,888,817 | +208,244 | 6.43% | 112,962,537 |
| 2012-06-08 | 2012-06-06 | 2.293 | 48,680,573 | -585,652 | 6.40% | 111,609,419 |
| 2012-06-07 | 2012-06-05 | 2.570 | 49,266,225 | +73,136 | 6.48% | 126,622,062 |
| 2012-06-06 | 2012-06-04 | 2.513 | 49,193,089 | +2,586,689 | 6.47% | 123,645,104 |
| 2012-06-05 | 2012-06-01 | 2.646 | 46,606,400 | +55,032 | 6.47% | 123,309,002 |
| 2012-06-04 | 2012-05-31 | 2.627 | 46,551,368 | +144,458 | 6.46% | 122,283,662 |
| 2012-06-01 | 2012-05-30 | 2.684 | 46,406,910 | +274,629 | 6.44% | 124,535,218 |
| 2012-05-31 | 2012-05-29 | 2.702 | 46,132,281 | +31,219 | 6.40% | 124,670,056 |
| 2012-05-30 | 2012-05-28 | 2.608 | 46,101,062 | +8,467 | 6.40% | 120,229,545 |
| 2012-05-29 | 2012-05-25 | 2.665 | 46,092,595 | +168,270 | 6.39% | 122,820,669 |
| 2012-05-28 | 2012-05-24 | 2.702 | 45,924,325 | +159,274 | 6.37% | 124,108,066 |
| 2012-05-25 | 2012-05-23 | 2.702 | 45,765,051 | -106,889 | 6.35% | 123,677,636 |
| 2012-05-24 | 2012-05-22 | 2.759 | 45,871,940 | +32,279 | 6.36% | 126,567,194 |
| 2012-05-23 | 2012-05-21 | 2.740 | 45,839,661 | -47,095 | 6.36% | 125,611,843 |
| 2012-05-22 | 2012-05-18 | 2.740 | 45,886,756 | +31,749 | 6.37% | 125,740,895 |
| 2012-05-21 | 2012-05-17 | 2.797 | 45,855,007 | -8,995 | 6.36% | 128,253,631 |
| 2012-05-18 | 2012-05-16 | 2.721 | 45,864,002 | +486,818 | 6.36% | 124,811,795 |
| 2012-05-17 | 2012-05-15 | 2.740 | 45,377,184 | -5,821 | 6.29% | 124,344,543 |
| 2012-05-16 | 2012-05-14 | 2.684 | 45,383,005 | +6,879 | 6.30% | 121,787,519 |
| 2012-05-15 | 2012-05-11 | 2.778 | 45,376,126 | +15,345 | 6.29% | 126,056,701 |
| 2012-05-14 | 2012-05-10 | 2.816 | 45,360,781 | -7,408 | 6.29% | 127,728,549 |
| 2012-05-11 | 2012-05-09 | 2.873 | 45,368,189 | -50,798 | 6.29% | 130,321,545 |
| 2012-05-10 | 2012-05-08 | 2.929 | 45,418,987 | +169,328 | 6.30% | 133,042,479 |
| 2012-05-09 | 2012-05-07 | 2.891 | 45,249,659 | -325,427 | 6.28% | 130,836,202 |
| 2012-05-08 | 2012-05-04 | 3.043 | 45,575,086 | +138,637 | 6.32% | 138,667,460 |
| 2012-05-07 | 2012-05-03 | 2.910 | 45,436,449 | +24,870 | 6.30% | 132,234,961 |
| 2012-05-04 | 2012-05-02 | 2.873 | 45,411,579 | +29,632 | 6.30% | 130,446,184 |
| 2012-05-03 | 2012-04-30 | 2.854 | 45,381,947 | +42,332 | 6.30% | 129,503,427 |
| 2012-05-02 | 2012-04-27 | 2.835 | 45,339,615 | -19,578 | 6.29% | 128,525,788 |
| 2012-04-30 | 2012-04-26 | 2.891 | 45,359,193 | -118,001 | 6.29% | 131,152,912 |
| 2012-04-27 | 2012-04-25 | 2.778 | 45,477,194 | -7,408 | 6.31% | 126,337,472 |
| 2012-04-26 | 2012-04-24 | 2.797 | 45,484,602 | -92,072 | 6.31% | 127,217,631 |
| 2012-04-25 | 2012-04-23 | 2.835 | 45,576,674 | -215,893 | 6.32% | 129,197,787 |
| 2012-04-24 | 2012-04-20 | 2.759 | 45,792,567 | -142,871 | 6.35% | 126,348,193 |
| 2012-04-23 | 2012-04-19 | 2.797 | 45,935,438 | -82,018 | 6.37% | 128,478,591 |
| 2012-04-20 | 2012-04-18 | 2.797 | 46,017,456 | -16,933 | 6.38% | 128,707,990 |
| 2012-04-19 | 2012-04-17 | 2.665 | 46,034,389 | +66,506 | 6.39% | 122,665,571 |
| 2012-04-18 | 2012-04-16 | 2.702 | 45,967,883 | +7,408 | 6.38% | 124,225,779 |
| 2012-04-17 | 2012-04-13 | 2.778 | 45,960,475 | +20,637 | 6.38% | 127,680,046 |
| 2012-04-16 | 2012-04-12 | 2.778 | 45,939,838 | +43,919 | 6.37% | 127,622,716 |
| 2012-04-13 | 2012-04-11 | 2.740 | 45,895,919 | -363,164 | 6.37% | 125,766,004 |
| 2012-04-12 | 2012-04-10 | 2.816 | 46,259,083 | +241,822 | 6.42% | 130,258,021 |
| 2012-04-11 | 2012-04-05 | 2.873 | 46,017,261 | -8,466 | 6.38% | 132,186,025 |
| 2012-04-10 | 2012-04-03 | 2.910 | 46,025,727 | +68,260 | 6.38% | 133,949,953 |
| 2012-04-05 | 2012-04-02 | 2.854 | 45,957,467 | +706,415 | 6.38% | 131,145,750 |
| 2012-04-03 | 2012-03-30 | 2.702 | 45,251,052 | +215,364 | 6.28% | 122,288,581 |
| 2012-04-02 | 2012-03-29 | 3.043 | 45,035,688 | -192,081 | 6.25% | 137,026,279 |
| 2012-03-30 | 2012-03-28 | 3.118 | 45,227,769 | -31,255 | 6.27% | 141,029,608 |
| 2012-03-29 | 2012-03-27 | 3.080 | 45,259,024 | -90,352 | 6.28% | 139,416,436 |
| 2012-03-28 | 2012-03-26 | 3.080 | 45,349,376 | -77,785 | 6.29% | 139,694,758 |
| 2012-03-27 | 2012-03-23 | 3.024 | 45,427,161 | -143,400 | 6.30% | 137,358,888 |
| 2012-03-26 | 2012-03-22 | 3.099 | 45,570,561 | -124,880 | 6.32% | 141,237,301 |
| 2012-03-23 | 2012-03-21 | 3.232 | 45,695,441 | -365,642 | 6.34% | 147,669,285 |
| 2012-03-22 | 2012-03-20 | 3.288 | 46,061,083 | -182,557 | 6.39% | 151,462,312 |
| 2012-03-21 | 2012-03-19 | 3.232 | 46,243,640 | -88,897 | 6.42% | 149,440,843 |
| 2012-03-20 | 2012-03-16 | 3.194 | 46,332,537 | -35,453 | 6.43% | 147,976,917 |
| 2012-03-19 | 2012-03-15 | 3.269 | 46,367,990 | +20,108 | 6.43% | 151,595,239 |
| 2012-03-16 | 2012-03-14 | 3.213 | 46,347,882 | -128,584 | 6.43% | 148,901,819 |
| 2012-03-15 | 2012-03-13 | 3.288 | 46,476,466 | -139,696 | 6.45% | 152,828,213 |
| 2012-03-14 | 2012-03-12 | 3.250 | 46,616,162 | +17,992 | 6.47% | 151,525,648 |
| 2012-03-13 | 2012-03-09 | 3.232 | 46,598,170 | -157,158 | 6.46% | 150,586,542 |
| 2012-03-12 | 2012-03-08 | 3.213 | 46,755,328 | -33,336 | 6.49% | 150,210,820 |
| 2012-03-09 | 2012-03-07 | 3.213 | 46,788,664 | +46,036 | 6.49% | 150,317,919 |
| 2012-03-08 | 2012-03-06 | 3.232 | 46,742,628 | +138,637 | 6.48% | 151,053,372 |
| 2012-03-07 | 2012-03-05 | 3.383 | 46,603,991 | +34,395 | 6.47% | 157,651,217 |
| 2012-03-06 | 2012-03-02 | 3.439 | 46,569,596 | -94,718 | 6.46% | 160,175,116 |
| 2012-03-02 | 2012-02-29 | 3.326 | 46,664,314 | +135,991 | 6.47% | 155,209,658 |
| 2012-03-01 | 2012-02-28 | 3.288 | 46,528,323 | +23,812 | 6.45% | 152,998,734 |
| 2012-02-29 | 2012-02-27 | 3.307 | 46,504,511 | +19,579 | 6.45% | 153,799,286 |
| 2012-02-28 | 2012-02-24 | 3.421 | 46,484,932 | -14,817 | 6.45% | 159,005,433 |
| 2012-02-27 | 2012-02-23 | 3.496 | 46,499,749 | -47,623 | 6.45% | 162,571,168 |
| 2012-02-24 | 2012-02-22 | 3.515 | 46,547,372 | +15,345 | 6.46% | 163,617,329 |
| 2012-02-23 | 2012-02-21 | 3.439 | 46,532,027 | +636,039 | 6.46% | 160,045,898 |
| 2012-02-22 | 2012-02-20 | 3.458 | 45,895,988 | +2,491,238 | 6.37% | 158,725,609 |
| 2012-02-21 | 2012-02-17 | 3.477 | 43,404,750 | -25,928 | 6.02% | 150,930,243 |
| 2012-02-20 | 2012-02-16 | 3.439 | 43,430,678 | -11,642 | 6.02% | 149,378,875 |
| 2012-02-17 | 2012-02-15 | 3.364 | 43,442,320 | -53,444 | 6.03% | 146,134,986 |
| 2012-02-16 | 2012-02-14 | 3.269 | 43,495,764 | +1,058 | 6.03% | 142,204,800 |
| 2012-02-15 | 2012-02-13 | 3.288 | 43,494,706 | -194,640 | 6.03% | 143,023,314 |
| 2012-02-14 | 2012-02-10 | 3.250 | 43,689,346 | -254,079 | 6.06% | 142,012,044 |
| 2012-02-13 | 2012-02-09 | 3.232 | 43,943,425 | -5,537 | 6.10% | 142,007,474 |
| 2012-02-10 | 2012-02-08 | 3.080 | 43,948,962 | +145,762 | 6.10% | 135,380,906 |
| 2012-02-09 | 2012-02-07 | 2.967 | 43,803,200 | +472,002 | 6.08% | 129,965,080 |
| 2012-02-08 | 2012-02-06 | 2.816 | 43,331,198 | +50,269 | 6.01% | 122,013,575 |
| 2012-02-07 | 2012-02-03 | 2.854 | 43,280,929 | +103,184 | 6.00% | 123,507,892 |
| 2012-02-06 | 2012-02-02 | 2.797 | 43,177,745 | +120,117 | 5.99% | 120,765,494 |
| 2012-02-03 | 2012-02-01 | 2.721 | 43,057,628 | +69,848 | 5.97% | 117,174,681 |
| 2012-02-02 | 2012-01-31 | 2.721 | 42,987,780 | +50,269 | 5.96% | 116,984,601 |
| 2012-02-01 | 2012-01-30 | 2.740 | 42,937,511 | +6,879 | 5.96% | 117,659,245 |
| 2012-01-31 | 2012-01-27 | 2.797 | 42,930,632 | +24,870 | 5.96% | 120,074,334 |
| 2012-01-30 | 2012-01-26 | 2.854 | 42,905,762 | +142,871 | 5.95% | 122,437,303 |
| 2012-01-27 | 2012-01-20 | 2.778 | 42,762,891 | -75,689 | 5.93% | 118,797,029 |
| 2012-01-26 | 2012-01-19 | 2.740 | 42,838,580 | +50,269 | 5.94% | 117,388,150 |
| 2012-01-20 | 2012-01-18 | 2.684 | 42,788,311 | -58,206 | 5.94% | 114,824,530 |
| 2012-01-19 | 2012-01-17 | 2.740 | 42,846,517 | +12,678 | 5.94% | 117,409,899 |
| 2012-01-18 | 2012-01-16 | 2.627 | 42,833,839 | -444,486 | 5.94% | 112,518,255 |
| 2012-01-17 | 2012-01-13 | 2.721 | 43,278,325 | +53,445 | 6.00% | 117,775,274 |
| 2012-01-16 | 2012-01-12 | 2.646 | 43,224,880 | +248,171 | 6.00% | 114,362,337 |
| 2012-01-13 | 2012-01-11 | 2.570 | 42,976,709 | +109,005 | 5.96% | 110,457,002 |
| 2012-01-12 | 2012-01-10 | 2.589 | 42,867,704 | +15,345 | 5.95% | 110,986,966 |
| 2012-01-11 | 2012-01-09 | 2.589 | 42,852,359 | -300,375 | 5.94% | 110,947,237 |
| 2012-01-10 | 2012-01-06 | 2.532 | 43,152,734 | -6,879 | 5.99% | 109,278,394 |
| 2012-01-09 | 2012-01-05 | 2.665 | 43,159,613 | +36,511 | 5.99% | 115,005,297 |
| 2012-01-06 | 2012-01-04 | 2.684 | 43,123,102 | +78,843 | 5.98% | 115,722,958 |
| 2012-01-05 | 2012-01-03 | 2.721 | 43,044,259 | +83,077 | 5.97% | 117,138,300 |
| 2012-01-04 | 2011-12-30 | 2.570 | 42,961,182 | +231,768 | 5.96% | 110,417,095 |
| 2012-01-03 | 2011-12-29 | 2.362 | 42,729,414 | +505,338 | 5.93% | 100,938,800 |
| 2011-12-30 | 2011-12-28 | 2.551 | 42,224,076 | +18,520 | 5.86% | 107,724,655 |
| 2011-12-29 | 2011-12-23 | 2.684 | 42,205,556 | +46,036 | 5.85% | 113,260,678 |
| 2011-12-28 | 2011-12-22 | 2.608 | 42,159,520 | +4,762 | 5.85% | 109,950,177 |
| 2011-12-23 | 2011-12-21 | 2.740 | 42,154,758 | -12,170 | 5.85% | 115,514,311 |
| 2011-12-22 | 2011-12-20 | 2.740 | 42,166,928 | +1,058 | 5.85% | 115,547,659 |
| 2011-12-21 | 2011-12-19 | 2.778 | 42,165,870 | -13,758 | 5.85% | 117,138,481 |
| 2011-12-20 | 2011-12-16 | 2.778 | 42,179,628 | +1,059 | 5.85% | 117,176,701 |
| 2011-12-19 | 2011-12-15 | 2.702 | 42,178,569 | -23,105 | 5.85% | 113,985,358 |
| 2011-12-16 | 2011-12-14 | 2.740 | 42,201,674 | +21,166 | 5.85% | 115,642,872 |
| 2011-12-15 | 2011-12-13 | 2.740 | 42,180,508 | -10,583 | 5.85% | 115,584,872 |
| 2011-12-14 | 2011-12-12 | 2.854 | 42,191,091 | -306,249 | 5.85% | 120,397,894 |
| 2011-12-13 | 2011-12-09 | 2.835 | 42,497,340 | -27,190 | 5.90% | 120,468,692 |
| 2011-12-12 | 2011-12-08 | 2.891 | 42,524,530 | -153,488 | 5.90% | 122,956,684 |
| 2011-12-09 | 2011-12-07 | 2.929 | 42,678,018 | +3,704 | 5.92% | 125,013,562 |
| 2011-12-08 | 2011-12-06 | 2.873 | 42,674,314 | +187,320 | 5.92% | 122,583,305 |
| 2011-12-07 | 2011-12-05 | 3.005 | 42,486,994 | -5,821 | 5.89% | 127,665,726 |
| 2011-12-06 | 2011-12-02 | 3.080 | 42,492,815 | +3,175 | 5.89% | 130,895,373 |
| 2011-12-05 | 2011-12-01 | 3.024 | 42,489,640 | -131,463 | 5.89% | 128,476,655 |
| 2011-12-02 | 2011-11-30 | 2.967 | 42,621,103 | -80,431 | 5.91% | 126,457,772 |
| 2011-12-01 | 2011-11-29 | 2.910 | 42,701,534 | -497,401 | 5.92% | 124,275,462 |
| 2011-11-30 | 2011-11-28 | 2.816 | 43,198,935 | -17,991 | 5.99% | 121,641,144 |
| 2011-11-29 | 2011-11-25 | 2.797 | 43,216,926 | -13,758 | 6.00% | 120,875,080 |
| 2011-11-28 | 2011-11-24 | 2.797 | 43,230,684 | -38,099 | 6.00% | 120,913,561 |
| 2011-11-25 | 2011-11-23 | 2.797 | 43,268,783 | -126,467 | 6.00% | 121,020,121 |
| 2011-11-24 | 2011-11-22 | 2.854 | 43,395,250 | -26,986 | 6.02% | 123,834,122 |
| 2011-11-23 | 2011-11-21 | 2.835 | 43,422,236 | -38,099 | 6.02% | 123,090,527 |
| 2011-11-22 | 2011-11-18 | 2.873 | 43,460,335 | +12,170 | 6.03% | 124,841,174 |
| 2011-11-18 | 2011-11-16 | 2.910 | 43,448,165 | -116,942 | 6.03% | 126,448,403 |
| 2011-11-17 | 2011-11-15 | 2.986 | 43,565,107 | -214,306 | 6.04% | 130,081,956 |
| 2011-11-16 | 2011-11-14 | 2.986 | 43,779,413 | -27,515 | 6.07% | 130,721,857 |
| 2011-11-15 | 2011-11-11 | 2.986 | 43,806,928 | +630,333 | 6.08% | 130,804,015 |
| 2011-11-14 | 2011-11-10 | 3.024 | 43,176,595 | +170,916 | 5.99% | 130,553,813 |
| 2011-11-11 | 2011-11-09 | 3.213 | 43,005,679 | -4,234 | 5.97% | 138,164,325 |
| 2011-11-10 | 2011-11-08 | 3.250 | 43,009,913 | +96,306 | 5.97% | 139,803,550 |
| 2011-11-09 | 2011-11-07 | 3.250 | 42,913,607 | +137,579 | 5.95% | 139,490,508 |
| 2011-11-08 | 2011-11-04 | 3.250 | 42,776,028 | -15,028 | 5.93% | 139,043,308 |
| 2011-11-07 | 2011-11-03 | 3.137 | 42,791,056 | -19,896 | 5.94% | 134,240,104 |
| 2011-11-04 | 2011-11-02 | 3.250 | 42,810,952 | -50,269 | 5.94% | 139,156,828 |
| 2011-11-03 | 2011-11-01 | 3.269 | 42,861,221 | -8,996 | 5.95% | 140,130,228 |
| 2011-11-02 | 2011-10-31 | 3.402 | 42,870,217 | -6,350 | 5.95% | 145,830,839 |
| 2011-11-01 | 2011-10-28 | 3.439 | 42,876,567 | -23,338 | 5.95% | 147,473,023 |
| 2011-10-31 | 2011-10-27 | 3.439 | 42,899,905 | +57,677 | 5.95% | 147,553,293 |
| 2011-10-28 | 2011-10-26 | 3.156 | 42,842,228 | +20,637 | 5.94% | 135,210,279 |
| 2011-10-27 | 2011-10-25 | 3.213 | 42,821,591 | +233,884 | 5.94% | 137,572,905 |
| 2011-10-26 | 2011-10-24 | 3.137 | 42,587,707 | -50,269 | 5.91% | 133,602,177 |
| 2011-10-25 | 2011-10-21 | 2.873 | 42,637,976 | -33,336 | 5.91% | 122,478,922 |
| 2011-10-24 | 2011-10-20 | 2.854 | 42,671,312 | -13,229 | 5.92% | 121,768,269 |
| 2011-10-21 | 2011-10-19 | 2.948 | 42,684,541 | -30,162 | 5.92% | 125,839,331 |
| 2011-10-20 | 2011-10-18 | 2.854 | 42,714,703 | +2,646 | 5.93% | 121,892,091 |
| 2011-10-19 | 2011-10-17 | 3.005 | 42,712,057 | +8,467 | 5.93% | 128,341,999 |
| 2011-10-18 | 2011-10-14 | 2.910 | 42,703,590 | +13,228 | 5.92% | 124,281,445 |
| 2011-10-17 | 2011-10-13 | 3.005 | 42,690,362 | -50,798 | 5.92% | 128,276,810 |
| 2011-10-14 | 2011-10-12 | 2.910 | 42,741,160 | +50,269 | 5.93% | 124,390,787 |
| 2011-10-13 | 2011-10-11 | 2.891 | 42,690,891 | +24,341 | 5.92% | 123,437,705 |
| 2011-10-12 | 2011-10-10 | 2.854 | 42,666,550 | +12,171 | 5.92% | 121,754,680 |
| 2011-10-11 | 2011-10-07 | 2.891 | 42,654,379 | +4,762 | 5.92% | 123,332,133 |
| 2011-10-10 | 2011-10-06 | 2.608 | 42,649,617 | -129,113 | 5.92% | 111,228,328 |
| 2011-10-07 | 2011-10-04 | 2.646 | 42,778,730 | +330,190 | 5.93% | 113,181,934 |
| 2011-10-06 | 2011-10-03 | 2.646 | 42,448,540 | -205,240 | 5.89% | 112,308,333 |
| 2011-10-04 | 2011-09-30 | 2.740 | 42,653,780 | +46,565 | 5.92% | 116,881,753 |
| 2011-10-03 | 2011-09-28 | 2.891 | 42,607,215 | -87,839 | 5.91% | 123,195,762 |
| 2011-09-30 | 2011-09-27 | 3.005 | 42,695,054 | +300,098 | 5.92% | 128,290,908 |
| 2011-09-28 | 2011-09-26 | 2.873 | 42,394,956 | +35,982 | 5.88% | 121,780,840 |
| 2011-09-27 | 2011-09-23 | 3.062 | 42,358,974 | +5,821 | 5.88% | 129,682,578 |
| 2011-09-26 | 2011-09-22 | 3.194 | 42,353,153 | -105,830 | 5.88% | 135,267,555 |
| 2011-09-23 | 2011-09-21 | 3.402 | 42,458,983 | -56,090 | 5.89% | 144,431,952 |
| 2011-09-22 | 2011-09-20 | 3.402 | 42,515,073 | -11,642 | 5.90% | 144,622,752 |
| 2011-09-21 | 2011-09-19 | 3.534 | 42,526,715 | +185,732 | 5.90% | 150,288,113 |
| 2011-09-20 | 2011-09-16 | 3.496 | 42,340,983 | +190,494 | 5.87% | 148,031,402 |
| 2011-09-19 | 2011-09-15 | 3.477 | 42,150,489 | +146,575 | 5.85% | 146,568,833 |
| 2011-09-16 | 2011-09-14 | 3.610 | 42,003,914 | +1,077,349 | 5.83% | 151,615,749 |
| 2011-09-15 | 2011-09-12 | 3.326 | 40,926,565 | +512,746 | 5.68% | 136,125,395 |
| 2011-09-14 | 2011-09-09 | 3.628 | 40,413,819 | +5,292 | 5.61% | 146,639,952 |
| 2011-09-12 | 2011-09-08 | 3.704 | 40,408,527 | -5,292 | 5.61% | 149,675,349 |
| 2011-09-09 | 2011-09-07 | 3.742 | 40,413,819 | -119,587 | 5.61% | 151,222,450 |
| 2011-09-08 | 2011-09-06 | 3.610 | 40,533,406 | +77,785 | 5.62% | 146,307,859 |
| 2011-09-07 | 2011-09-05 | 3.610 | 40,455,621 | +100,997 | 5.61% | 146,027,089 |
| 2011-09-06 | 2011-09-02 | 3.799 | 40,354,624 | -102,126 | 5.60% | 153,288,845 |
| 2011-09-05 | 2011-09-01 | 3.855 | 40,456,750 | +5,821 | 5.61% | 155,970,458 |
| 2011-09-02 | 2011-08-31 | 3.742 | 40,450,929 | +65,086 | 5.61% | 151,361,310 |
| 2011-09-01 | 2011-08-30 | 3.628 | 40,385,843 | +529 | 5.60% | 146,538,442 |
| 2011-08-31 | 2011-08-29 | 3.572 | 40,385,314 | +4,762 | 5.60% | 144,246,889 |
| 2011-08-30 | 2011-08-26 | 3.591 | 40,380,552 | +14,287 | 5.60% | 144,993,002 |
| 2011-08-29 | 2011-08-25 | 3.742 | 40,366,265 | -6,350 | 5.60% | 151,044,510 |
| 2011-08-26 | 2011-08-24 | 3.572 | 40,372,615 | +468,897 | 5.60% | 144,201,531 |
| 2011-08-25 | 2011-08-23 | 3.458 | 39,903,718 | -529 | 5.54% | 138,002,083 |
| 2011-08-24 | 2011-08-22 | 3.345 | 39,904,247 | -53,444 | 5.54% | 133,479,194 |
| 2011-08-23 | 2011-08-19 | 3.534 | 39,957,691 | +628,630 | 5.54% | 141,209,261 |
| 2011-08-22 | 2011-08-18 | 3.704 | 39,329,061 | +278,828 | 5.46% | 145,676,949 |
| 2011-08-19 | 2011-08-17 | 3.610 | 39,050,233 | +211,130 | 5.42% | 140,954,253 |
| 2011-08-18 | 2011-08-16 | 3.723 | 38,839,103 | +17,643 | 5.39% | 144,596,109 |
| 2011-08-17 | 2011-08-15 | 3.610 | 38,821,460 | +460,488 | 5.39% | 140,128,483 |
| 2011-08-16 | 2011-08-12 | 3.383 | 38,360,972 | +604,818 | 5.32% | 129,766,868 |
| 2011-08-15 | 2011-08-11 | 3.345 | 37,756,154 | -86,251 | 5.24% | 126,293,850 |
| 2011-08-12 | 2011-08-10 | 3.421 | 37,842,405 | -158,745 | 5.25% | 129,442,977 |
| 2011-08-11 | 2011-08-09 | 3.421 | 38,001,150 | +189,394 | 5.27% | 129,985,977 |
| 2011-08-10 | 2011-08-08 | 3.553 | 37,811,756 | -110,593 | 5.25% | 134,340,167 |
| 2011-08-09 | 2011-08-05 | 3.799 | 37,922,349 | +36,512 | 5.26% | 144,049,739 |
| 2011-08-08 | 2011-08-04 | 3.969 | 37,885,837 | -8,467 | 5.26% | 150,354,825 |
| 2011-08-05 | 2011-08-03 | 4.063 | 37,894,304 | +163,188 | 5.26% | 153,969,104 |
| 2011-08-04 | 2011-08-02 | 4.158 | 37,731,116 | -529 | 5.23% | 156,871,309 |
| 2011-08-03 | 2011-08-01 | 4.195 | 37,731,645 | -116,093 | 5.23% | 158,299,631 |
| 2011-08-02 | 2011-07-29 | 4.158 | 37,847,738 | +92,601 | 5.25% | 157,356,178 |
| 2011-08-01 | 2011-07-28 | 4.139 | 37,755,137 | +7,408 | 5.24% | 156,257,673 |
| 2011-07-29 | 2011-07-27 | 4.290 | 37,747,729 | +14,287 | 5.24% | 161,933,937 |
| 2011-07-28 | 2011-07-26 | 4.252 | 37,733,442 | +17,462 | 5.23% | 160,446,456 |
| 2011-07-26 | 2011-07-22 | 4.252 | 37,715,980 | +6,879 | 5.23% | 160,372,206 |
| 2011-07-25 | 2011-07-21 | 4.233 | 37,709,101 | -9,525 | 5.23% | 159,630,320 |
| 2011-07-22 | 2011-07-20 | 4.271 | 37,718,626 | +1,059 | 5.23% | 161,096,272 |
| 2011-07-21 | 2011-07-19 | 4.328 | 37,717,567 | -4,219 | 5.23% | 163,230,135 |
| 2011-07-20 | 2011-07-18 | 4.365 | 37,721,786 | -13,758 | 5.23% | 164,674,144 |
| 2011-07-18 | 2011-07-14 | 3.761 | 37,735,544 | +46,036 | 5.23% | 141,913,882 |
| 2011-07-15 | 2011-07-13 | 3.874 | 37,689,508 | -3,704 | 5.23% | 146,014,343 |
| 2011-07-14 | 2011-07-12 | 3.780 | 37,693,212 | -18,521 | 5.23% | 142,467,017 |
| 2011-07-13 | 2011-07-11 | 3.912 | 37,711,733 | -8,995 | 5.23% | 147,525,815 |
| 2011-07-12 | 2011-07-08 | 4.082 | 37,720,728 | +6,350 | 5.23% | 153,976,699 |
| 2011-07-11 | 2011-07-07 | 4.025 | 37,714,378 | -152,395 | 5.23% | 151,812,573 |
| 2011-07-08 | 2011-07-06 | 4.025 | 37,866,773 | -3,705 | 5.25% | 152,426,012 |
| 2011-07-07 | 2011-07-05 | 4.044 | 37,870,478 | -318,019 | 5.25% | 153,156,611 |
| 2011-07-06 | 2011-07-04 | 4.120 | 38,188,497 | -441,311 | 5.30% | 157,329,531 |
| 2011-07-05 | 2011-06-30 | 3.855 | 38,629,808 | -258,754 | 5.36% | 148,927,159 |
| 2011-07-04 | 2011-06-29 | 3.988 | 38,888,562 | -795,313 | 5.39% | 155,069,193 |
| 2011-06-30 | 2011-06-28 | 3.893 | 39,683,875 | -395,804 | 5.51% | 154,490,750 |
| 2011-06-29 | 2011-06-27 | 3.893 | 40,079,679 | -286,837 | 5.56% | 156,031,629 |
| 2011-06-28 | 2011-06-24 | 4.006 | 40,366,516 | -545,553 | 5.60% | 161,725,431 |
| 2011-06-27 | 2011-06-23 | 3.799 | 40,912,069 | -3,078,131 | 5.68% | 155,406,324 |
| 2011-06-24 | 2011-06-22 | 3.931 | 43,990,200 | -797,958 | 6.10% | 172,918,102 |
| 2011-06-23 | 2011-06-21 | 3.817 | 44,788,158 | -223,302 | 6.21% | 170,976,239 |
| 2011-06-22 | 2011-06-20 | 3.836 | 45,011,460 | -292,090 | 6.24% | 172,679,319 |
| 2011-06-21 | 2011-06-17 | 3.912 | 45,303,550 | -155,568 | 6.28% | 177,224,504 |
| 2011-06-20 | 2011-06-16 | 3.817 | 45,459,118 | +264,046 | 6.31% | 173,537,590 |
| 2011-06-17 | 2011-06-15 | 4.101 | 45,195,072 | -85,722 | 6.27% | 185,341,215 |
| 2011-06-14 | 2011-06-10 | 4.158 | 45,280,794 | +52,915 | 6.28% | 188,259,934 |
| 2011-06-13 | 2011-06-09 | 4.252 | 45,227,879 | -831,295 | 6.27% | 192,313,569 |
| 2011-06-10 | 2011-06-08 | 4.233 | 46,059,174 | -712,236 | 6.39% | 194,977,884 |
| 2011-06-09 | 2011-06-07 | 4.498 | 46,771,410 | -3,175 | 6.49% | 210,367,482 |
| 2011-06-02 | 2011-05-31 | 4.687 | 46,774,585 | -38,099 | 6.49% | 219,221,332 |
| 2011-06-01 | 2011-05-30 | 4.365 | 46,812,684 | +41,274 | 6.49% | 204,360,384 |
| 2011-05-30 | 2011-05-26 | 4.120 | 46,771,410 | -392,931 | 6.49% | 192,689,542 |
| 2011-05-27 | 2011-05-25 | 4.158 | 47,164,341 | -1,148,610 | 6.54% | 196,090,990 |
| 2011-05-26 | 2011-05-24 | 4.365 | 48,312,951 | -1,016,742 | 6.70% | 210,909,787 |
| 2011-05-25 | 2011-05-23 | 4.706 | 49,329,693 | -132,288 | 6.84% | 232,128,758 |
| 2011-05-24 | 2011-05-20 | 4.819 | 49,461,981 | -52,915 | 6.86% | 238,359,725 |
| 2011-05-23 | 2011-05-19 | 4.951 | 49,514,896 | +2,781,742 | 6.87% | 245,164,933 |
| 2011-05-18 | 2011-05-16 | 4.762 | 46,733,154 | -67,963 | 6.48% | 222,559,851 |
| 2011-05-17 | 2011-05-13 | 4.819 | 46,801,117 | -722,290 | 6.49% | 225,536,890 |
| 2011-05-16 | 2011-05-12 | 4.668 | 47,523,407 | +52,157 | 6.59% | 221,832,774 |
| 2011-05-12 | 2011-05-09 | 4.573 | 47,471,250 | -23,925 | 6.59% | 217,103,698 |
| 2011-05-06 | 2011-05-04 | 4.649 | 47,495,175 | -3,694,111 | 6.59% | 220,803,416 |
| 2011-05-05 | 2011-05-03 | 4.573 | 51,189,286 | +151,021 | 7.10% | 234,107,661 |
| 2011-05-03 | 2011-04-28 | 4.509 | 51,038,265 | +2,237,245 | 7.08% | 230,136,320 |
| 2011-04-29 | 2011-04-27 | 4.547 | 48,801,020 | +80,229 | 6.79% | 221,897,518 |
| 2011-04-21 | 2011-04-19 | 4.642 | 48,720,791 | +108,731 | 6.78% | 226,147,983 |
| 2011-04-19 | 2011-04-15 | 4.547 | 48,612,060 | +868,795 | 6.76% | 221,038,320 |
| 2011-04-18 | 2011-04-14 | 4.585 | 47,743,265 | +880,408 | 6.64% | 218,896,988 |
| 2011-04-15 | 2011-04-13 | 4.566 | 46,862,857 | +74,951 | 6.52% | 213,972,573 |
| 2011-04-14 | 2011-04-12 | 4.547 | 46,787,906 | +76,534 | 6.51% | 212,743,919 |
| 2011-04-13 | 2011-04-11 | 4.642 | 46,711,372 | +1,446,655 | 6.50% | 216,820,835 |
| 2011-04-12 | 2011-04-08 | 4.642 | 45,264,717 | +685,377 | 6.30% | 210,105,876 |
| 2011-04-08 | 2011-04-06 | 4.547 | 44,579,340 | +1,711,728 | 6.20% | 202,701,602 |
| 2011-04-07 | 2011-04-04 | 4.717 | 42,867,612 | -15,835 | 5.96% | 202,227,840 |
| 2011-04-04 | 2011-03-31 | 4.755 | 42,883,447 | +1,043,505 | 5.96% | 203,927,461 |
| 2011-04-01 | 2011-03-30 | 4.755 | 41,839,942 | +79,173 | 5.82% | 198,965,189 |
| 2011-03-31 | 2011-03-29 | 4.395 | 41,760,769 | +1,132,707 | 5.81% | 183,556,081 |
| 2011-03-30 | 2011-03-28 | 4.358 | 40,628,062 | +2,843,378 | 5.65% | 177,037,899 |
| 2011-03-29 | 2011-03-25 | 4.225 | 37,784,684 | +323,555 | 5.25% | 159,636,781 |
| 2011-03-28 | 2011-03-24 | 4.130 | 37,461,129 | +618,608 | 5.21% | 154,721,141 |
| 2011-03-25 | 2011-03-23 | 4.111 | 36,842,521 | +116,649 | 5.12% | 151,468,170 |
| 2011-03-24 | 2011-03-22 | 4.168 | 36,725,872 | +378,976 | 5.11% | 153,075,999 |
| 2011-03-23 | 2011-03-21 | 4.206 | 36,346,896 | +785,927 | 5.05% | 152,873,640 |
| 2011-03-22 | 2011-03-18 | 4.376 | 35,560,969 | +5,062,344 | 4.95% | 155,631,632 |
| 2011-03-21 | 2011-03-17 | 4.168 | 30,498,625 | +549,463 | 4.24% | 127,120,398 |
| 2011-03-18 | 2011-03-16 | 3.941 | 29,949,162 | +844,515 | 4.17% | 118,021,278 |
| 2011-03-17 | 2011-03-15 | 3.657 | 29,104,647 | -720,477 | 4.05% | 106,422,131 |
| 2011-03-16 | 2011-03-14 | 3.713 | 29,825,124 | -339,390 | 4.15% | 110,751,759 |
| 2011-03-15 | 2011-03-11 | 3.675 | 30,164,514 | +52,782 | 4.20% | 110,869,060 |
| 2011-03-11 | 2011-03-09 | 3.732 | 30,111,732 | -528 | 4.19% | 112,386,531 |
| 2011-02-24 | 2011-02-22 | 4.073 | 30,112,260 | -52,782 | 4.19% | 122,657,502 |
| 2011-02-23 | 2011-02-21 | 4.073 | 30,165,042 | +105,565 | 4.20% | 122,872,501 |
| 2011-02-22 | 2011-02-18 | 4.054 | 30,059,477 | -794,373 | 4.18% | 121,872,999 |
| 2011-02-21 | 2011-02-17 | 3.827 | 30,853,850 | -65,978 | 4.29% | 118,079,101 |
| 2011-02-14 | 2011-02-10 | 3.657 | 30,919,828 | -175,764 | 4.30% | 113,059,402 |
| 2011-02-10 | 2011-02-08 | 3.884 | 31,095,592 | -93,953 | 4.32% | 120,771,649 |
| 2011-02-09 | 2011-02-07 | 3.865 | 31,189,545 | -11,612 | 4.34% | 120,545,641 |
| 2011-02-08 | 2011-02-02 | 3.827 | 31,201,157 | -324,083 | 4.34% | 119,408,261 |
| 2011-01-31 | 2011-01-27 | 3.638 | 31,525,240 | -62,283 | 4.38% | 114,675,841 |
| 2011-01-26 | 2011-01-24 | 3.694 | 31,587,523 | -134,594 | 4.39% | 116,697,751 |
| 2011-01-25 | 2011-01-21 | 3.789 | 31,722,117 | -415,924 | 4.41% | 120,199,999 |
| 2011-01-24 | 2011-01-20 | 3.922 | 32,138,041 | +550,518 | 4.47% | 126,038,159 |
| 2011-01-20 | 2011-01-18 | 3.903 | 31,587,523 | -1,055 | 4.39% | 123,280,701 |
| 2011-01-19 | 2011-01-17 | 3.846 | 31,588,578 | -96,064 | 4.39% | 121,489,409 |
| 2011-01-12 | 2011-01-10 | 4.073 | 31,684,642 | +281,857 | 4.41% | 129,062,350 |
| 2011-01-11 | 2011-01-07 | 4.130 | 31,402,785 | +35,892 | 4.37% | 129,699,100 |
| 2011-01-10 | 2011-01-06 | 4.168 | 31,366,893 | -19,002 | 4.36% | 130,739,400 |
| 2011-01-06 | 2011-01-04 | 4.225 | 31,385,895 | +913,133 | 4.36% | 132,602,492 |
| 2011-01-05 | 2011-01-03 | 4.149 | 30,472,762 | -12,668 | 4.24% | 126,435,270 |
| 2011-01-04 | 2010-12-31 | 4.149 | 30,485,430 | -39,587 | 4.24% | 126,487,831 |
| 2011-01-03 | 2010-12-29 | 3.960 | 30,525,017 | +67,562 | 4.25% | 120,868,882 |
| 2010-12-30 | 2010-12-28 | 3.922 | 30,457,455 | -12,668 | 4.24% | 119,447,279 |
| 2010-12-29 | 2010-12-24 | 4.073 | 30,470,123 | -21,641 | 4.24% | 124,115,200 |
| 2010-12-28 | 2010-12-22 | 4.054 | 30,491,764 | +352,058 | 4.24% | 123,625,661 |
| 2010-12-23 | 2010-12-21 | 4.130 | 30,139,706 | +396,394 | 4.19% | 124,482,359 |
| 2010-12-22 | 2010-12-20 | 4.111 | 29,743,312 | +1,496,904 | 4.14% | 122,281,671 |
| 2010-12-21 | 2010-12-17 | 4.149 | 28,246,408 | +392,700 | 3.93% | 117,197,851 |
| 2010-12-20 | 2010-12-16 | 4.206 | 27,853,708 | -50,671 | 3.87% | 117,151,620 |
| 2010-12-17 | 2010-12-15 | 4.376 | 27,904,379 | -800,179 | 3.88% | 122,122,770 |
| 2010-12-16 | 2010-12-14 | 4.471 | 28,704,558 | -46,976 | 3.99% | 128,343,882 |
| 2010-12-15 | 2010-12-13 | 4.604 | 28,751,534 | -13,723 | 4.00% | 132,366,961 |
| 2010-12-14 | 2010-12-10 | 4.414 | 28,765,257 | -20,057 | 4.00% | 126,980,339 |
| 2010-12-13 | 2010-12-09 | 4.490 | 28,785,314 | -28,503 | 4.00% | 129,250,318 |
| 2010-12-10 | 2010-12-08 | 4.376 | 28,813,817 | -4,261,637 | 4.01% | 126,102,901 |
| 2010-12-09 | 2010-12-07 | 4.358 | 33,075,454 | +1,330,640 | 4.60% | 144,127,202 |
| 2010-12-06 | 2010-12-02 | 4.376 | 31,744,814 | +16,891 | 4.41% | 138,930,331 |
| 2010-12-01 | 2010-11-29 | 4.623 | 31,727,923 | -249,397 | 4.41% | 146,670,838 |
| 2010-11-30 | 2010-11-26 | 4.414 | 31,977,320 | -2,957,124 | 4.45% | 141,159,558 |
| 2010-11-29 | 2010-11-25 | 4.642 | 34,934,444 | +587,994 | 4.86% | 162,155,702 |
| 2010-11-26 | 2010-11-24 | 4.774 | 34,346,450 | -1,158,569 | 4.78% | 163,981,442 |
| 2010-11-25 | 2010-11-23 | 4.793 | 35,505,019 | -154,652 | 4.94% | 170,185,508 |
| 2010-11-24 | 2010-11-22 | 4.793 | 35,659,671 | -3,747,538 | 4.96% | 170,926,798 |
| 2010-11-23 | 2010-11-19 | 4.945 | 39,407,209 | -4,703,952 | 5.48% | 194,862,598 |
| 2010-11-22 | 2010-11-18 | 5.021 | 44,111,161 | -4,729,288 | 6.13% | 221,465,799 |
| 2010-11-19 | 2010-11-17 | 4.964 | 48,840,449 | -387,949 | 6.79% | 242,433,842 |
| 2010-11-18 | 2010-11-16 | 5.077 | 49,228,398 | -2,070,119 | 6.85% | 249,955,560 |
| 2010-11-17 | 2010-11-15 | 5.021 | 51,298,517 | -41,170 | 7.13% | 257,550,851 |
| 2010-11-16 | 2010-11-12 | 5.096 | 51,339,687 | -1,990,946 | 7.14% | 261,648,230 |
| 2010-11-15 | 2010-11-11 | 5.115 | 53,330,633 | -211,128 | 7.42% | 272,805,302 |
| 2010-11-12 | 2010-11-10 | 5.172 | 53,541,761 | -1,161,209 | 7.45% | 276,928,468 |
| 2010-11-11 | 2010-11-09 | 5.096 | 54,702,970 | +1,122,150 | 7.61% | 278,788,908 |
| 2010-11-10 | 2010-11-08 | 5.002 | 53,580,820 | -1,447,817 | 7.45% | 267,994,318 |
| 2010-11-08 | 2010-11-04 | 4.907 | 55,028,637 | -298,219 | 7.65% | 270,023,041 |
| 2010-11-05 | 2010-11-03 | 5.002 | 55,326,856 | -2,758,399 | 7.69% | 276,727,438 |
| 2010-11-04 | 2010-11-02 | 4.888 | 58,085,255 | -527,823 | 8.08% | 283,921,258 |
| 2010-11-03 | 2010-11-01 | 4.964 | 58,613,078 | -32,970,417 | 8.15% | 290,943,142 |
| 2010-11-02 | 2010-10-29 | 4.945 | 91,583,495 | +32,764,567 | 12.74% | 452,866,322 |
| 2010-11-01 | 2010-10-28 | 5.059 | 58,818,928 | -443,899 | 9.41% | 297,536,788 |
| 2010-10-29 | 2010-10-27 | 5.248 | 59,262,827 | +2,169,877 | 9.48% | 311,010,061 |
| 2010-10-28 | 2010-10-26 | 5.324 | 57,092,950 | -12,060,738 | 9.13% | 303,949,272 |
| 2010-10-27 | 2010-10-25 | 5.115 | 69,153,688 | -12,651,372 | 11.06% | 353,745,900 |
| 2010-10-26 | 2010-10-22 | 5.040 | 81,805,060 | -2,576,300 | 13.08% | 412,262,762 |
| 2010-10-25 | 2010-10-21 | 5.096 | 84,381,360 | -5,118,820 | 13.50% | 430,042,230 |
| 2010-10-22 | 2010-10-20 | 5.096 | 89,500,180 | -19,585,901 | 14.31% | 456,129,849 |
| 2010-10-21 | 2010-10-19 | 4.926 | 109,086,081 | -4,347,144 | 17.45% | 537,347,202 |
| 2010-10-20 | 2010-10-18 | 4.774 | 113,433,225 | +4,627,418 | 18.14% | 541,568,162 |
| 2010-10-19 | 2010-10-15 | 5.002 | 108,805,807 | -1,741,286 | 17.40% | 544,212,240 |
| 2010-10-18 | 2010-10-14 | 5.040 | 110,547,093 | +10,906,919 | 17.68% | 557,110,402 |
| 2010-10-15 | 2010-10-13 | 5.002 | 99,640,174 | 15.94% | 498,368,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy