History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 841,000 | +0 | 0.05% | 3,591,070 |
| 2025-10-13 | 2025-10-09 | 4.270 | 841,000 | +0 | 0.05% | 3,591,070 |
| 2025-10-10 | 2025-10-08 | 4.190 | 841,000 | +0 | 0.05% | 3,523,790 |
| 2025-10-09 | 2025-10-06 | 4.210 | 841,000 | +0 | 0.05% | 3,540,610 |
| 2025-10-08 | 2025-10-03 | 4.250 | 841,000 | +0 | 0.05% | 3,574,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 841,000 | +0 | 0.05% | 3,565,840 |
| 2025-10-03 | 2025-09-30 | 4.250 | 841,000 | +0 | 0.05% | 3,574,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 841,000 | +0 | 0.05% | 3,599,480 |
| 2025-09-30 | 2025-09-26 | 4.280 | 841,000 | +0 | 0.05% | 3,599,480 |
| 2025-09-29 | 2025-09-25 | 4.210 | 841,000 | -7,000 | 0.05% | 3,540,610 |
| 2025-09-10 | 2025-09-08 | 4.500 | 848,000 | +400,000 | 0.05% | 3,816,000 |
| 2025-07-02 | 2025-06-27 | 4.579 | 448,000 | +23,365 | 0.02% | 2,051,305 |
| 2025-06-13 | 2025-06-11 | 4.579 | 424,635 | -7,583 | 0.02% | 1,944,321 |
| 2025-05-12 | 2025-05-08 | 4.516 | 432,218 | -21,800 | 0.02% | 1,951,682 |
| 2025-05-07 | 2025-05-02 | 4.537 | 454,018 | -28,435 | 0.03% | 2,059,700 |
| 2025-04-10 | 2025-04-08 | 3.788 | 482,453 | -29,384 | 0.03% | 1,827,308 |
| 2025-01-27 | 2025-01-23 | 3.946 | 511,837 | -1,080,544 | 0.03% | 2,019,602 |
| 2024-12-16 | 2024-12-12 | 3.756 | 1,592,381 | -9,478 | 0.09% | 5,980,802 |
| 2024-12-05 | 2024-12-03 | 3.714 | 1,601,859 | -2,844 | 0.09% | 5,948,800 |
| 2024-10-31 | 2024-10-29 | 3.735 | 1,604,703 | -2,843 | 0.09% | 5,993,222 |
| 2024-10-30 | 2024-10-28 | 3.851 | 1,607,546 | -28,435 | 0.09% | 6,190,400 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,635,981 | -7,583 | 0.09% | 7,525,358 |
| 2024-10-08 | 2024-10-04 | 4.273 | 1,643,564 | -9,479 | 0.09% | 7,022,699 |
| 2024-10-04 | 2024-10-02 | 3.988 | 1,653,043 | +9,479 | 0.09% | 6,592,321 |
| 2024-09-27 | 2024-09-25 | 3.460 | 1,643,564 | -9,479 | 0.09% | 5,687,519 |
| 2024-08-12 | 2024-08-08 | 3.366 | 1,653,043 | -4,265,305 | 0.09% | 5,563,361 |
| 2024-08-05 | 2024-08-01 | 3.450 | 5,918,348 | +64,454 | 0.34% | 20,417,881 |
| 2024-06-18 | 2024-06-14 | 3.988 | 5,853,894 | -18,957 | 0.34% | 23,345,279 |
| 2024-06-13 | 2024-06-11 | 4.358 | 5,872,851 | +9,478 | 0.34% | 25,592,243 |
| 2024-06-12 | 2024-06-07 | 4.526 | 5,863,373 | +347,508 | 0.34% | 26,538,735 |
| 2024-06-07 | 2024-06-05 | 4.335 | 5,515,865 | +954,480 | 0.34% | 23,912,698 |
| 2024-05-29 | 2024-05-27 | 4.178 | 4,561,385 | +400,668 | 0.28% | 19,057,561 |
| 2024-05-24 | 2024-05-22 | 4.099 | 4,160,717 | +965,166 | 0.25% | 17,056,452 |
| 2024-04-26 | 2024-04-24 | 3.639 | 3,195,551 | +14,246 | 0.20% | 11,628,358 |
| 2024-04-16 | 2024-04-12 | 3.695 | 3,181,305 | +13,355 | 0.19% | 11,755,168 |
| 2024-04-05 | 2024-04-02 | 3.504 | 3,167,950 | +1,661,438 | 0.19% | 11,100,960 |
| 2024-01-16 | 2024-01-12 | 3.223 | 1,506,512 | +89,037 | 0.09% | 4,856,039 |
| 2024-01-15 | 2024-01-11 | 3.257 | 1,417,475 | +445,187 | 0.09% | 4,616,800 |
| 2024-01-11 | 2024-01-09 | 3.313 | 972,288 | -44,519 | 0.06% | 3,221,399 |
| 2024-01-09 | 2024-01-05 | 3.246 | 1,016,807 | -44,519 | 0.06% | 3,300,381 |
| 2023-12-13 | 2023-12-11 | 2.909 | 1,061,326 | -113,967 | 0.06% | 3,087,281 |
| 2023-12-12 | 2023-12-08 | 2.886 | 1,175,293 | +445,187 | 0.07% | 3,392,399 |
| 2023-06-26 | 2023-06-21 | 3.201 | 730,106 | +89,037 | 0.04% | 2,336,998 |
| 2023-05-18 | 2023-05-16 | 3.982 | 641,069 | +42,636 | 0.04% | 2,552,993 |
| 2023-05-08 | 2023-05-04 | 3.922 | 598,433 | -24,935 | 0.04% | 2,347,200 |
| 2023-05-05 | 2023-05-03 | 3.730 | 623,368 | +1,663 | 0.04% | 2,325,001 |
| 2023-05-04 | 2023-05-02 | 3.790 | 621,705 | -249,348 | 0.04% | 2,356,198 |
| 2023-03-14 | 2023-03-10 | 4.199 | 871,053 | -166,231 | 0.06% | 3,657,522 |
| 2023-01-27 | 2023-01-20 | 4.428 | 1,037,284 | +4,987 | 0.07% | 4,592,640 |
| 2023-01-13 | 2023-01-11 | 4.271 | 1,032,297 | -4,156 | 0.07% | 4,409,100 |
| 2023-01-12 | 2023-01-10 | 4.343 | 1,036,453 | +4,156 | 0.07% | 4,501,671 |
| 2023-01-11 | 2023-01-09 | 4.343 | 1,032,297 | -13,299 | 0.07% | 4,483,620 |
| 2023-01-10 | 2023-01-06 | 4.416 | 1,045,596 | -6,649 | 0.07% | 4,616,862 |
| 2023-01-09 | 2023-01-05 | 4.151 | 1,052,245 | -193,659 | 0.07% | 4,367,701 |
| 2022-12-09 | 2022-12-07 | 3.778 | 1,245,904 | -99,739 | 0.08% | 4,706,858 |
| 2022-12-08 | 2022-12-06 | 3.946 | 1,345,643 | +16,623 | 0.09% | 5,310,319 |
| 2022-10-12 | 2022-10-10 | 3.261 | 1,329,020 | -41,558 | 0.09% | 4,333,289 |
| 2022-10-06 | 2022-10-03 | 3.261 | 1,370,578 | -3,116,839 | 0.09% | 4,468,790 |
| 2022-09-30 | 2022-09-28 | 3.465 | 4,487,417 | -8,312 | 0.29% | 15,549,120 |
| 2022-09-22 | 2022-09-20 | 4.079 | 4,495,729 | -6,649 | 0.29% | 18,336,512 |
| 2022-09-13 | 2022-09-08 | 4.428 | 4,502,378 | +6,649 | 0.29% | 19,934,561 |
| 2022-07-27 | 2022-07-25 | 4.596 | 4,495,729 | -24,934 | 0.29% | 20,662,382 |
| 2022-07-25 | 2022-07-21 | 4.716 | 4,520,663 | -166,232 | 0.30% | 21,320,879 |
| 2022-07-22 | 2022-07-20 | 4.861 | 4,686,895 | -207,789 | 0.31% | 22,781,561 |
| 2022-07-19 | 2022-07-15 | 4.728 | 4,894,684 | -8,312 | 0.32% | 23,143,770 |
| 2022-07-12 | 2022-07-08 | 4.909 | 4,902,996 | +4,156 | 0.32% | 24,067,922 |
| 2022-07-08 | 2022-07-06 | 4.861 | 4,898,840 | -166,231 | 0.32% | 23,811,761 |
| 2022-07-07 | 2022-07-05 | 5.089 | 5,065,071 | +656,614 | 0.33% | 25,777,619 |
| 2022-07-06 | 2022-07-04 | 4.740 | 4,408,457 | +175,374 | 0.29% | 20,897,759 |
| 2022-06-16 | 2022-06-14 | 5.604 | 4,233,083 | +189,023 | 0.28% | 23,723,180 |
| 2022-06-15 | 2022-06-13 | 5.541 | 4,044,060 | -19,851 | 0.28% | 22,409,201 |
| 2022-06-06 | 2022-06-01 | 5.655 | 4,063,911 | -12,705 | 0.28% | 22,979,821 |
| 2022-05-19 | 2022-05-17 | 5.088 | 4,076,616 | -79,404 | 0.28% | 20,741,362 |
| 2022-05-17 | 2022-05-13 | 4.924 | 4,156,020 | +794 | 0.28% | 20,464,941 |
| 2022-04-20 | 2022-04-14 | 5.957 | 4,155,226 | -1,588 | 0.28% | 24,752,091 |
| 2022-04-07 | 2022-04-04 | 5.781 | 4,156,814 | +39,702 | 0.28% | 24,028,651 |
| 2022-03-28 | 2022-03-24 | 5.818 | 4,117,112 | -3,970 | 0.28% | 23,954,702 |
| 2022-03-24 | 2022-03-22 | 5.692 | 4,121,082 | -397,021 | 0.28% | 23,458,800 |
| 2022-03-22 | 2022-03-18 | 5.503 | 4,518,103 | +3,970 | 0.31% | 24,865,298 |
| 2022-03-18 | 2022-03-16 | 4.937 | 4,514,133 | -309,677 | 0.31% | 22,285,199 |
| 2022-03-17 | 2022-03-15 | 4.672 | 4,823,810 | +1,588 | 0.33% | 22,538,251 |
| 2022-03-16 | 2022-03-14 | 5.075 | 4,822,222 | +412,903 | 0.33% | 24,474,191 |
| 2022-03-14 | 2022-03-10 | 5.995 | 4,409,319 | +15,880 | 0.30% | 26,432,277 |
| 2022-03-11 | 2022-03-09 | 5.793 | 4,393,439 | +23,028 | 0.30% | 25,451,802 |
| 2022-03-10 | 2022-03-08 | 5.793 | 4,370,411 | -7,941 | 0.30% | 25,318,398 |
| 2022-03-09 | 2022-03-07 | 5.932 | 4,378,352 | +185,012 | 0.30% | 25,970,941 |
| 2022-03-04 | 2022-03-02 | 6.511 | 4,193,340 | +39,702 | 0.29% | 27,302,771 |
| 2022-03-03 | 2022-03-01 | 6.435 | 4,153,638 | +31,762 | 0.28% | 26,730,412 |
| 2022-02-28 | 2022-02-24 | 6.121 | 4,121,876 | +1,588 | 0.28% | 25,228,260 |
| 2022-02-18 | 2022-02-16 | 5.894 | 4,120,288 | +23,821 | 0.28% | 24,284,521 |
| 2022-02-16 | 2022-02-14 | 5.906 | 4,096,467 | +43,673 | 0.28% | 24,195,712 |
| 2022-02-15 | 2022-02-11 | 6.511 | 4,052,794 | +39,702 | 0.28% | 26,387,678 |
| 2022-02-14 | 2022-02-10 | 6.750 | 4,013,092 | +39,702 | 0.27% | 27,089,439 |
| 2022-02-10 | 2022-02-08 | 6.385 | 3,973,390 | +7,940 | 0.27% | 25,370,280 |
| 2022-02-07 | 2022-01-31 | 5.957 | 3,965,450 | +7,941 | 0.27% | 23,621,623 |
| 2022-01-28 | 2022-01-26 | 6.133 | 3,957,509 | +3,970 | 0.27% | 24,272,079 |
| 2022-01-27 | 2022-01-25 | 6.196 | 3,953,539 | +3,176 | 0.27% | 24,496,680 |
| 2022-01-26 | 2022-01-24 | 6.587 | 3,950,363 | -7,940 | 0.27% | 26,019,252 |
| 2022-01-25 | 2022-01-21 | 6.612 | 3,958,303 | +242,183 | 0.27% | 26,171,249 |
| 2022-01-19 | 2022-01-17 | 6.826 | 3,716,120 | +384,317 | 0.25% | 25,365,599 |
| 2022-01-17 | 2022-01-13 | 7.115 | 3,331,803 | +22,233 | 0.23% | 23,707,397 |
| 2022-01-13 | 2022-01-11 | 7.053 | 3,309,570 | +3,970 | 0.23% | 23,340,798 |
| 2022-01-12 | 2022-01-10 | 7.153 | 3,305,600 | -123,871 | 0.23% | 23,645,840 |
| 2022-01-10 | 2022-01-06 | 7.493 | 3,429,471 | +1,588 | 0.23% | 25,698,052 |
| 2022-01-07 | 2022-01-05 | 7.632 | 3,427,883 | +11,911 | 0.23% | 26,161,023 |
| 2022-01-06 | 2022-01-04 | 8.035 | 3,415,972 | +8,734 | 0.23% | 27,446,760 |
| 2022-01-05 | 2022-01-03 | 8.438 | 3,407,238 | -47,182 | 0.23% | 28,749,704 |
| 2022-01-04 | 2021-12-31 | 7.657 | 3,454,420 | -11,910 | 0.24% | 26,450,557 |
| 2021-12-29 | 2021-12-24 | 7.808 | 3,466,330 | +30,507 | 0.24% | 27,065,603 |
| 2021-12-22 | 2021-12-20 | 7.065 | 3,435,823 | -20,645 | 0.24% | 24,274,470 |
| 2021-12-21 | 2021-12-17 | 7.657 | 3,456,468 | -17,469 | 0.24% | 26,466,239 |
| 2021-12-20 | 2021-12-16 | 7.695 | 3,473,937 | -4,764 | 0.24% | 26,731,249 |
| 2021-12-17 | 2021-12-15 | 7.367 | 3,478,701 | +9,528 | 0.24% | 25,628,847 |
| 2021-12-15 | 2021-12-13 | 7.644 | 3,469,173 | +15,881 | 0.24% | 26,519,831 |
| 2021-12-14 | 2021-12-10 | 7.456 | 3,453,292 | +4,764 | 0.24% | 25,746,080 |
| 2021-12-13 | 2021-12-09 | 7.896 | 3,448,528 | +46,849 | 0.24% | 27,230,612 |
| 2021-12-10 | 2021-12-08 | 7.317 | 3,401,679 | -19,851 | 0.23% | 24,890,038 |
| 2021-12-09 | 2021-12-07 | 7.090 | 3,421,530 | +3,970 | 0.23% | 24,259,668 |
| 2021-12-08 | 2021-12-06 | 7.027 | 3,417,560 | +130,223 | 0.23% | 24,016,320 |
| 2021-12-07 | 2021-12-03 | 7.355 | 3,287,337 | -1,588 | 0.23% | 24,177,600 |
| 2021-12-06 | 2021-12-02 | 7.027 | 3,288,925 | -3,970 | 0.23% | 23,112,359 |
| 2021-12-03 | 2021-12-01 | 7.128 | 3,292,895 | +1,588 | 0.23% | 23,472,018 |
| 2021-12-02 | 2021-11-30 | 6.889 | 3,291,307 | +1,588 | 0.23% | 22,673,148 |
| 2021-12-01 | 2021-11-29 | 7.317 | 3,289,719 | +4,764 | 0.23% | 24,070,829 |
| 2021-11-19 | 2021-11-17 | 7.355 | 3,284,955 | +794 | 0.22% | 24,160,081 |
| 2021-11-16 | 2021-11-12 | 7.254 | 3,284,161 | -3,176 | 0.22% | 23,823,361 |
| 2021-11-15 | 2021-11-11 | 7.027 | 3,287,337 | -107,990 | 0.23% | 23,101,200 |
| 2021-11-12 | 2021-11-10 | 7.027 | 3,395,327 | -551,860 | 0.23% | 23,860,081 |
| 2021-11-10 | 2021-11-08 | 7.430 | 3,947,187 | +318,412 | 0.27% | 29,328,903 |
| 2021-11-09 | 2021-11-05 | 7.934 | 3,628,775 | -1,589 | 0.25% | 28,790,997 |
| 2021-11-08 | 2021-11-04 | 8.476 | 3,630,364 | -237,418 | 0.25% | 30,769,564 |
| 2021-11-04 | 2021-11-02 | 7.808 | 3,867,782 | +15,881 | 0.26% | 30,200,198 |
| 2021-11-03 | 2021-11-01 | 8.123 | 3,851,901 | +5,558 | 0.26% | 31,288,946 |
| 2021-11-02 | 2021-10-29 | 7.808 | 3,846,343 | +48,436 | 0.26% | 30,032,799 |
| 2021-10-28 | 2021-10-26 | 8.727 | 3,797,907 | +61,936 | 0.26% | 33,146,194 |
| 2021-10-27 | 2021-10-25 | 9.005 | 3,735,971 | -14,293 | 0.26% | 33,640,748 |
| 2021-10-22 | 2021-10-20 | 9.042 | 3,750,264 | -308,883 | 0.26% | 33,911,140 |
| 2021-10-20 | 2021-10-18 | 8.526 | 4,059,147 | -7,940 | 0.28% | 34,608,243 |
| 2021-10-18 | 2021-10-12 | 8.148 | 4,067,087 | +7,940 | 0.28% | 33,139,340 |
| 2021-10-15 | 2021-10-11 | 8.085 | 4,059,147 | +317,617 | 0.28% | 32,819,043 |
| 2021-10-12 | 2021-10-08 | 8.992 | 3,741,530 | -397,021 | 0.26% | 33,643,684 |
| 2021-10-11 | 2021-10-07 | 10.100 | 4,138,551 | +11,117 | 0.28% | 41,800,241 |
| 2021-10-08 | 2021-10-06 | 9.987 | 4,127,434 | -34,144 | 0.28% | 41,220,137 |
| 2021-10-06 | 2021-10-04 | 9.118 | 4,161,578 | +18,263 | 0.28% | 37,944,839 |
| 2021-10-05 | 2021-09-30 | 9.823 | 4,143,315 | -18,263 | 0.28% | 40,700,399 |
| 2021-10-04 | 2021-09-29 | 8.816 | 4,161,578 | +20,645 | 0.28% | 36,686,999 |
| 2021-09-30 | 2021-09-28 | 9.294 | 4,140,933 | -46,849 | 0.28% | 38,486,700 |
| 2021-09-29 | 2021-09-27 | 9.130 | 4,187,782 | +28,586 | 0.29% | 38,236,504 |
| 2021-09-28 | 2021-09-24 | 9.949 | 4,159,196 | +21,439 | 0.28% | 41,380,200 |
| 2021-09-27 | 2021-09-23 | 9.508 | 4,137,757 | -319,205 | 0.28% | 39,343,051 |
| 2021-09-24 | 2021-09-21 | 8.136 | 4,456,962 | -38,114 | 0.31% | 36,259,980 |
| 2021-09-23 | 2021-09-20 | 8.047 | 4,495,076 | -7,941 | 0.31% | 36,173,789 |
| 2021-09-21 | 2021-09-17 | 8.060 | 4,503,017 | -119,106 | 0.31% | 36,294,404 |
| 2021-09-20 | 2021-09-16 | 7.632 | 4,622,123 | +143,722 | 0.32% | 35,275,260 |
| 2021-09-17 | 2021-09-15 | 7.733 | 4,478,401 | -6,353 | 0.31% | 34,629,598 |
| 2021-09-16 | 2021-09-14 | 7.493 | 4,484,754 | -63,523 | 0.31% | 33,605,603 |
| 2021-09-15 | 2021-09-13 | 7.934 | 4,548,277 | -71,464 | 0.31% | 36,086,400 |
| 2021-09-14 | 2021-09-10 | 7.884 | 4,619,741 | +67,494 | 0.32% | 36,420,682 |
| 2021-09-13 | 2021-09-09 | 8.350 | 4,552,247 | -3,970 | 0.31% | 38,009,789 |
| 2021-09-10 | 2021-09-08 | 8.161 | 4,556,217 | +38,114 | 0.31% | 37,182,237 |
| 2021-09-09 | 2021-09-07 | 7.796 | 4,518,103 | +10,322 | 0.31% | 35,221,097 |
| 2021-09-08 | 2021-09-06 | 7.405 | 4,507,781 | -94,491 | 0.31% | 33,380,762 |
| 2021-09-06 | 2021-09-02 | 6.473 | 4,602,272 | +16,675 | 0.32% | 29,791,441 |
| 2021-09-03 | 2021-09-01 | 6.045 | 4,585,597 | +28,586 | 0.31% | 27,720,000 |
| 2021-09-02 | 2021-08-31 | 6.209 | 4,557,011 | +39,702 | 0.31% | 28,293,267 |
| 2021-09-01 | 2021-08-30 | 6.247 | 4,517,309 | -34,938 | 0.31% | 28,217,438 |
| 2021-08-31 | 2021-08-27 | 5.730 | 4,552,247 | -54,789 | 0.31% | 26,085,149 |
| 2021-08-30 | 2021-08-26 | 5.856 | 4,607,036 | +182,630 | 0.32% | 26,979,299 |
| 2021-08-27 | 2021-08-25 | 6.032 | 4,424,406 | -13,499 | 0.30% | 26,689,878 |
| 2021-08-26 | 2021-08-24 | 5.831 | 4,437,905 | -226,302 | 0.30% | 25,877,070 |
| 2021-08-25 | 2021-08-23 | 5.982 | 4,664,207 | -35,732 | 0.32% | 27,901,499 |
| 2021-08-23 | 2021-08-19 | 5.352 | 4,699,939 | +52,407 | 0.32% | 25,155,749 |
| 2021-08-18 | 2021-08-16 | 5.743 | 4,647,532 | +261,240 | 0.32% | 26,689,678 |
| 2021-08-17 | 2021-08-13 | 5.667 | 4,386,292 | +19,851 | 0.30% | 24,857,999 |
| 2021-08-16 | 2021-08-12 | 5.831 | 4,366,441 | +3,970 | 0.30% | 25,460,369 |
| 2021-08-13 | 2021-08-11 | 5.730 | 4,362,471 | -75,434 | 0.30% | 24,997,700 |
| 2021-08-12 | 2021-08-10 | 5.403 | 4,437,905 | +3,970 | 0.30% | 23,976,810 |
| 2021-08-11 | 2021-08-09 | 5.466 | 4,433,935 | -10,322 | 0.30% | 24,234,561 |
| 2021-08-09 | 2021-08-05 | 5.365 | 4,444,257 | +91,315 | 0.30% | 23,843,218 |
| 2021-08-06 | 2021-08-04 | 5.428 | 4,352,942 | +51,612 | 0.30% | 23,627,418 |
| 2021-08-05 | 2021-08-03 | 5.252 | 4,301,330 | +15,881 | 0.29% | 22,588,892 |
| 2021-08-04 | 2021-08-02 | 5.378 | 4,285,449 | -249,329 | 0.29% | 23,045,191 |
| 2021-08-03 | 2021-07-30 | 5.063 | 4,534,778 | +27,791 | 0.31% | 22,958,219 |
| 2021-07-29 | 2021-07-27 | 4.534 | 4,506,987 | +2,382 | 0.31% | 20,433,601 |
| 2021-07-28 | 2021-07-26 | 4.609 | 4,504,605 | +15,881 | 0.31% | 20,763,182 |
| 2021-07-23 | 2021-07-21 | 5.025 | 4,488,724 | +239,007 | 0.31% | 22,555,471 |
| 2021-07-22 | 2021-07-20 | 4.924 | 4,249,717 | +3,970 | 0.29% | 20,926,321 |
| 2021-07-21 | 2021-07-19 | 5.075 | 4,245,747 | -63,523 | 0.29% | 21,548,412 |
| 2021-07-20 | 2021-07-16 | 5.038 | 4,309,270 | -83,375 | 0.30% | 21,708,000 |
| 2021-07-19 | 2021-07-15 | 5.214 | 4,392,645 | +7,147 | 0.30% | 22,902,482 |
| 2021-07-16 | 2021-07-14 | 5.226 | 4,385,498 | +23,821 | 0.30% | 22,920,449 |
| 2021-07-15 | 2021-07-13 | 5.352 | 4,361,677 | +142,134 | 0.30% | 23,345,250 |
| 2021-07-14 | 2021-07-12 | 5.100 | 4,219,543 | +38,114 | 0.29% | 21,521,699 |
| 2021-07-12 | 2021-07-08 | 4.496 | 4,181,429 | -3,970 | 0.29% | 18,799,619 |
| 2021-07-09 | 2021-07-07 | 4.660 | 4,185,399 | -23,822 | 0.29% | 19,502,698 |
| 2021-07-07 | 2021-07-05 | 4.685 | 4,209,221 | +111,960 | 0.29% | 19,719,721 |
| 2021-07-06 | 2021-07-02 | 4.748 | 4,097,261 | +71,464 | 0.28% | 19,453,202 |
| 2021-07-05 | 2021-06-30 | 4.798 | 4,025,797 | +15,881 | 0.28% | 19,316,701 |
| 2021-07-02 | 2021-06-29 | 5.050 | 4,009,916 | -9,528 | 0.27% | 20,250,500 |
| 2021-06-30 | 2021-06-28 | 4.823 | 4,019,444 | +1,588 | 0.28% | 19,387,458 |
| 2021-06-29 | 2021-06-25 | 4.899 | 4,017,856 | -7,941 | 0.28% | 19,683,398 |
| 2021-06-25 | 2021-06-23 | 4.672 | 4,025,797 | -231,860 | 0.28% | 18,809,701 |
| 2021-06-24 | 2021-06-22 | 4.773 | 4,257,657 | -19,851 | 0.29% | 20,321,979 |
| 2021-06-22 | 2021-06-18 | 4.307 | 4,277,508 | +94,491 | 0.29% | 18,423,538 |
| 2021-06-21 | 2021-06-17 | 4.433 | 4,183,017 | +1,588 | 0.29% | 18,543,359 |
| 2021-06-18 | 2021-06-16 | 4.269 | 4,181,429 | +10,322 | 0.29% | 17,851,739 |
| 2021-06-17 | 2021-06-15 | 4.483 | 4,171,107 | -234,242 | 0.29% | 18,700,682 |
| 2021-06-16 | 2021-06-11 | 4.433 | 4,405,349 | +52,407 | 0.30% | 19,528,959 |
| 2021-06-15 | 2021-06-10 | 4.169 | 4,352,942 | -6,353 | 0.30% | 18,145,418 |
| 2021-06-09 | 2021-06-07 | 3.954 | 4,359,295 | -31,761 | 0.30% | 17,238,601 |
| 2021-06-04 | 2021-06-02 | 4.131 | 4,391,056 | +7,940 | 0.30% | 18,138,398 |
| 2021-06-02 | 2021-05-31 | 4.131 | 4,383,116 | -238,213 | 0.30% | 18,105,600 |
| 2021-06-01 | 2021-05-28 | 4.093 | 4,621,329 | -104,019 | 0.32% | 18,915,000 |
| 2021-05-31 | 2021-05-27 | 4.030 | 4,725,348 | +3,970 | 0.32% | 19,043,198 |
| 2021-05-28 | 2021-05-26 | 4.055 | 4,721,378 | -195,335 | 0.32% | 19,146,119 |
| 2021-05-27 | 2021-05-25 | 4.005 | 4,916,713 | -3,970 | 0.34% | 19,690,561 |
| 2021-05-26 | 2021-05-24 | 4.043 | 4,920,683 | -8,734 | 0.34% | 19,892,370 |
| 2021-05-25 | 2021-05-21 | 4.449 | 4,929,417 | +163,572 | 0.34% | 21,928,618 |
| 2021-05-24 | 2021-05-20 | 4.104 | 4,765,845 | +663,017 | 0.33% | 19,560,414 |
| 2021-05-21 | 2021-05-18 | 4.131 | 4,102,828 | -12,085 | 0.30% | 16,947,839 |
| 2021-05-17 | 2021-05-13 | 3.879 | 4,114,913 | +6,042 | 0.30% | 15,962,639 |
| 2021-05-14 | 2021-05-12 | 3.972 | 4,108,871 | -26,435 | 0.30% | 16,320,001 |
| 2021-05-13 | 2021-05-11 | 4.131 | 4,135,306 | +6,042 | 0.30% | 17,081,998 |
| 2021-05-11 | 2021-05-07 | 3.853 | 4,129,264 | -472,822 | 0.30% | 15,908,970 |
| 2021-05-10 | 2021-05-06 | 3.906 | 4,602,086 | -151,062 | 0.33% | 17,974,349 |
| 2021-05-05 | 2021-05-03 | 3.813 | 4,753,148 | -37,765 | 0.34% | 18,123,841 |
| 2021-05-04 | 2021-04-30 | 3.959 | 4,790,913 | -7,553 | 0.34% | 18,965,570 |
| 2021-05-03 | 2021-04-29 | 3.985 | 4,798,466 | +510,588 | 0.35% | 19,122,530 |
| 2021-04-19 | 2021-04-15 | 3.773 | 4,287,878 | -15,107 | 0.31% | 16,179,448 |
| 2021-04-13 | 2021-04-09 | 3.906 | 4,302,985 | +151,062 | 0.31% | 16,806,151 |
| 2021-04-12 | 2021-04-08 | 4.078 | 4,151,923 | -25,681 | 0.30% | 16,930,759 |
| 2021-04-09 | 2021-04-07 | 4.091 | 4,177,604 | -226,592 | 0.30% | 17,090,791 |
| 2021-04-08 | 2021-04-01 | 3.919 | 4,404,196 | +412,398 | 0.32% | 17,259,761 |
| 2021-04-07 | 2021-03-31 | 3.932 | 3,991,798 | -15,106 | 0.29% | 15,696,450 |
| 2021-04-01 | 2021-03-30 | 4.104 | 4,006,904 | -15,106 | 0.29% | 16,445,499 |
| 2021-03-31 | 2021-03-29 | 4.091 | 4,022,010 | -113,296 | 0.29% | 16,454,248 |
| 2021-03-30 | 2021-03-26 | 4.223 | 4,135,306 | +45,318 | 0.30% | 17,465,248 |
| 2021-03-29 | 2021-03-25 | 3.853 | 4,089,988 | -60,425 | 0.29% | 15,757,650 |
| 2021-03-26 | 2021-03-24 | 3.972 | 4,150,413 | -10,574 | 0.30% | 16,485,002 |
| 2021-03-24 | 2021-03-22 | 3.932 | 4,160,987 | -411,642 | 0.30% | 16,361,730 |
| 2021-03-23 | 2021-03-19 | 3.667 | 4,572,629 | -158,615 | 0.33% | 16,769,579 |
| 2021-03-22 | 2021-03-18 | 3.548 | 4,731,244 | -49,095 | 0.34% | 16,787,521 |
| 2021-03-18 | 2021-03-16 | 3.522 | 4,780,339 | +49,095 | 0.34% | 16,835,141 |
| 2021-03-16 | 2021-03-12 | 3.336 | 4,731,244 | +15,106 | 0.34% | 15,785,281 |
| 2021-03-09 | 2021-03-05 | 3.098 | 4,716,138 | +15,107 | 0.34% | 14,610,961 |
| 2021-03-04 | 2021-03-02 | 3.217 | 4,701,031 | -75,531 | 0.34% | 15,124,318 |
| 2021-02-26 | 2021-02-24 | 3.283 | 4,776,562 | +151,061 | 0.34% | 15,683,519 |
| 2021-02-22 | 2021-02-18 | 3.482 | 4,625,501 | -7,553 | 0.33% | 16,106,121 |
| 2021-02-17 | 2021-02-11 | 3.336 | 4,633,054 | +75,531 | 0.33% | 15,457,681 |
| 2021-02-16 | 2021-02-09 | 3.164 | 4,557,523 | +226,592 | 0.33% | 14,421,260 |
| 2021-02-02 | 2021-01-29 | 3.005 | 4,330,931 | +226,592 | 0.31% | 13,016,180 |
| 2021-01-28 | 2021-01-26 | 3.072 | 4,104,339 | -52,871 | 0.30% | 12,606,880 |
| 2021-01-27 | 2021-01-25 | 3.178 | 4,157,210 | -7,553 | 0.30% | 13,209,599 |
| 2021-01-26 | 2021-01-22 | 3.297 | 4,164,763 | -52,872 | 0.30% | 13,729,859 |
| 2021-01-21 | 2021-01-19 | 3.217 | 4,217,635 | -113,296 | 0.30% | 13,569,120 |
| 2021-01-11 | 2021-01-07 | 3.667 | 4,330,931 | -15,106 | 0.31% | 15,883,180 |
| 2021-01-08 | 2021-01-06 | 3.641 | 4,346,037 | -117,073 | 0.31% | 15,823,500 |
| 2021-01-06 | 2021-01-04 | 3.561 | 4,463,110 | -5,287 | 0.32% | 15,895,211 |
| 2021-01-04 | 2020-12-29 | 3.072 | 4,468,397 | -217,528 | 0.32% | 13,725,120 |
| 2020-12-30 | 2020-12-28 | 3.178 | 4,685,925 | -24,925 | 0.34% | 14,889,599 |
| 2020-12-29 | 2020-12-24 | 2.966 | 4,710,850 | -151,062 | 0.34% | 13,970,879 |
| 2020-12-04 | 2020-12-02 | 2.833 | 4,861,912 | -14,351 | 0.35% | 13,775,180 |
| 2020-12-02 | 2020-11-30 | 2.714 | 4,876,263 | -70,999 | 0.35% | 13,234,801 |
| 2020-11-26 | 2020-11-24 | 2.741 | 4,947,262 | +35,500 | 0.36% | 13,558,501 |
| 2020-11-23 | 2020-11-19 | 2.714 | 4,911,762 | -75,531 | 0.35% | 13,331,150 |
| 2020-11-17 | 2020-11-13 | 2.661 | 4,987,293 | -15,106 | 0.36% | 13,272,030 |
| 2020-11-12 | 2020-11-10 | 2.595 | 5,002,399 | +90,637 | 0.36% | 12,981,080 |
| 2020-11-11 | 2020-11-09 | 2.595 | 4,911,762 | +226,592 | 0.35% | 12,745,880 |
| 2020-11-04 | 2020-11-02 | 2.423 | 4,685,170 | +96,679 | 0.34% | 11,351,490 |
| 2020-10-16 | 2020-10-14 | 3.181 | 4,588,491 | -3,776 | 0.33% | 14,594,337 |
| 2020-10-15 | 2020-10-12 | 3.237 | 4,592,267 | +291,245 | 0.33% | 14,866,015 |
| 2020-09-25 | 2020-09-23 | 2.827 | 4,301,022 | +13,441 | 0.33% | 12,160,001 |
| 2020-09-22 | 2020-09-18 | 2.856 | 4,287,581 | +3,537 | 0.33% | 12,243,220 |
| 2020-09-09 | 2020-09-07 | 2.714 | 4,284,044 | +14,148 | 0.33% | 11,627,520 |
| 2020-09-07 | 2020-09-03 | 2.813 | 4,269,896 | +7,074 | 0.33% | 12,011,641 |
| 2020-09-02 | 2020-08-31 | 2.940 | 4,262,822 | +70,741 | 0.33% | 12,534,081 |
| 2020-07-28 | 2020-07-24 | 2.954 | 4,192,081 | +14,148 | 0.32% | 12,385,339 |
| 2020-07-27 | 2020-07-23 | 3.124 | 4,177,933 | +70,740 | 0.32% | 13,052,260 |
| 2020-07-24 | 2020-07-22 | 3.082 | 4,107,193 | +21,222 | 0.32% | 12,657,081 |
| 2020-07-23 | 2020-07-21 | 3.110 | 4,085,971 | +14,149 | 0.31% | 12,707,202 |
| 2020-07-17 | 2020-07-15 | 3.463 | 4,071,822 | -621,102 | 0.31% | 14,102,199 |
| 2020-07-16 | 2020-07-14 | 3.774 | 4,692,924 | +14,148 | 0.36% | 17,712,780 |
| 2020-07-15 | 2020-07-13 | 3.887 | 4,678,776 | -1,238,666 | 0.36% | 18,188,501 |
| 2020-07-13 | 2020-07-09 | 3.661 | 5,917,442 | +488,110 | 0.45% | 21,665,351 |
| 2020-07-10 | 2020-07-08 | 3.167 | 5,429,332 | -14,148 | 0.42% | 17,191,999 |
| 2020-07-09 | 2020-07-07 | 3.152 | 5,443,480 | +1,138,921 | 0.42% | 17,159,849 |
| 2020-07-08 | 2020-07-06 | 3.110 | 4,304,559 | -374,924 | 0.33% | 13,387,001 |
| 2020-06-18 | 2020-06-16 | 2.757 | 4,679,483 | +707 | 0.36% | 12,899,249 |
| 2020-06-04 | 2020-06-02 | 2.799 | 4,678,776 | -212,221 | 0.36% | 13,095,721 |
| 2020-05-26 | 2020-05-22 | 2.389 | 4,890,997 | +84,888 | 0.38% | 11,684,659 |
| 2020-05-06 | 2020-05-04 | 2.389 | 4,806,109 | +120,259 | 0.37% | 11,481,861 |
| 2020-05-05 | 2020-04-29 | 2.530 | 4,685,850 | -21,222 | 0.36% | 11,856,960 |
| 2020-04-15 | 2020-04-09 | 2.403 | 4,707,072 | +113,185 | 0.36% | 11,311,800 |
| 2020-03-24 | 2020-03-20 | 1.979 | 4,593,887 | -69,326 | 0.35% | 9,091,600 |
| 2020-03-16 | 2020-03-12 | 2.488 | 4,663,213 | -477,498 | 0.36% | 11,601,920 |
| 2020-03-12 | 2020-03-10 | 2.530 | 5,140,711 | +176,851 | 0.40% | 13,007,930 |
| 2020-03-05 | 2020-03-03 | 2.643 | 4,963,860 | +176,851 | 0.38% | 13,121,790 |
| 2020-03-03 | 2020-02-28 | 2.686 | 4,787,009 | +155,629 | 0.37% | 12,857,301 |
| 2020-02-25 | 2020-02-21 | 2.898 | 4,631,380 | +21,222 | 0.36% | 13,421,351 |
| 2020-02-07 | 2020-02-05 | 2.898 | 4,610,158 | -141,480 | 0.35% | 13,359,851 |
| 2020-02-05 | 2020-02-03 | 2.841 | 4,751,638 | +132,992 | 0.37% | 13,501,169 |
| 2020-01-06 | 2020-01-02 | 3.195 | 4,618,646 | -28,297 | 0.36% | 14,755,539 |
| 2019-12-27 | 2019-12-20 | 3.181 | 4,646,943 | -70,740 | 0.36% | 14,780,251 |
| 2019-11-29 | 2019-11-27 | 3.053 | 4,717,683 | -28,296 | 0.36% | 14,405,040 |
| 2019-11-28 | 2019-11-26 | 3.096 | 4,745,979 | -35,370 | 0.36% | 14,692,709 |
| 2019-10-31 | 2019-10-29 | 3.124 | 4,781,349 | -516,406 | 0.37% | 14,937,388 |
| 2019-10-29 | 2019-10-25 | 3.336 | 5,297,755 | -70,741 | 0.41% | 17,674,040 |
| 2019-10-23 | 2019-10-21 | 3.223 | 5,368,496 | -35,370 | 0.41% | 17,302,922 |
| 2019-10-18 | 2019-10-16 | 3.195 | 5,403,866 | -70,740 | 0.42% | 17,264,141 |
| 2019-09-30 | 2019-09-26 | 3.039 | 5,474,606 | -69,326 | 0.42% | 16,638,849 |
| 2019-09-27 | 2019-09-25 | 3.053 | 5,543,932 | -141,481 | 0.43% | 16,927,920 |
| 2019-09-24 | 2019-09-20 | 3.167 | 5,685,413 | -113,185 | 0.44% | 18,002,880 |
| 2019-09-20 | 2019-09-18 | 3.068 | 5,798,598 | -70,740 | 0.45% | 17,787,491 |
| 2019-09-06 | 2019-09-04 | 3.011 | 5,869,338 | +406,758 | 0.45% | 17,672,609 |
| 2019-09-04 | 2019-09-02 | 2.926 | 5,462,580 | -282,962 | 0.42% | 15,984,539 |
| 2019-08-21 | 2019-08-19 | 2.757 | 5,745,542 | +14,148 | 0.44% | 15,837,899 |
| 2019-08-19 | 2019-08-15 | 2.643 | 5,731,394 | +238,395 | 0.44% | 15,150,739 |
| 2019-08-16 | 2019-08-14 | 2.629 | 5,492,999 | +49,519 | 0.42% | 14,442,901 |
| 2019-08-07 | 2019-08-05 | 2.643 | 5,443,480 | +70,740 | 0.42% | 14,389,649 |
| 2019-08-02 | 2019-07-31 | 2.827 | 5,372,740 | +438,591 | 0.41% | 15,190,000 |
| 2019-07-04 | 2019-07-02 | 3.025 | 4,934,149 | -302,062 | 0.38% | 14,926,500 |
| 2019-06-27 | 2019-06-25 | 2.856 | 5,236,211 | -57,300 | 0.40% | 14,952,041 |
| 2019-06-26 | 2019-06-24 | 2.898 | 5,293,511 | -376,339 | 0.41% | 15,340,151 |
| 2019-06-13 | 2019-06-11 | 3.370 | 5,669,850 | +366,619 | 0.44% | 19,109,065 |
| 2019-06-05 | 2019-06-03 | 3.113 | 5,303,231 | +66,167 | 0.44% | 16,510,901 |
| 2019-05-28 | 2019-05-24 | 3.083 | 5,237,064 | +131,009 | 0.43% | 16,146,599 |
| 2019-05-22 | 2019-05-20 | 3.083 | 5,106,055 | -19,850 | 0.42% | 15,742,680 |
| 2019-04-26 | 2019-04-24 | 3.552 | 5,125,905 | +29,775 | 0.42% | 18,205,450 |
| 2019-04-09 | 2019-04-04 | 3.718 | 5,096,130 | -66,166 | 0.42% | 18,946,920 |
| 2019-03-29 | 2019-03-27 | 3.582 | 5,162,296 | +66,166 | 0.42% | 18,490,738 |
| 2019-03-22 | 2019-03-20 | 3.673 | 5,096,130 | -19,850 | 0.42% | 18,715,860 |
| 2019-03-19 | 2019-03-15 | 3.627 | 5,115,980 | +13,233 | 0.42% | 18,556,800 |
| 2019-03-18 | 2019-03-14 | 3.627 | 5,102,747 | +330,832 | 0.42% | 18,508,801 |
| 2019-03-15 | 2019-03-13 | 3.552 | 4,771,915 | -588,880 | 0.39% | 16,948,199 |
| 2019-03-14 | 2019-03-12 | 3.567 | 5,360,795 | -33,084 | 0.44% | 19,120,719 |
| 2019-03-12 | 2019-03-08 | 3.446 | 5,393,879 | -164,092 | 0.44% | 18,586,561 |
| 2019-03-11 | 2019-03-07 | 3.597 | 5,557,971 | +33,083 | 0.46% | 19,992,000 |
| 2019-03-08 | 2019-03-06 | 3.537 | 5,524,888 | -59,550 | 0.45% | 19,539,000 |
| 2019-03-05 | 2019-03-01 | 3.370 | 5,584,438 | +264,666 | 0.46% | 18,821,201 |
| 2019-03-04 | 2019-02-28 | 3.295 | 5,319,772 | +66,166 | 0.44% | 17,527,199 |
| 2019-03-01 | 2019-02-27 | 3.325 | 5,253,606 | -39,700 | 0.43% | 17,468,000 |
| 2019-02-22 | 2019-02-20 | 3.204 | 5,293,306 | -19,850 | 0.44% | 16,960,001 |
| 2019-01-16 | 2019-01-14 | 2.992 | 5,313,156 | -5,955 | 0.44% | 15,899,401 |
| 2019-01-14 | 2019-01-10 | 2.992 | 5,319,111 | +66,167 | 0.44% | 15,917,221 |
| 2019-01-02 | 2018-12-27 | 2.917 | 5,252,944 | +205,115 | 0.43% | 15,322,269 |
| 2018-12-17 | 2018-12-13 | 3.249 | 5,047,829 | -19,850 | 0.41% | 16,402,351 |
| 2018-11-28 | 2018-11-26 | 3.098 | 5,067,679 | +19,850 | 0.42% | 15,700,951 |
| 2018-11-22 | 2018-11-20 | 3.159 | 5,047,829 | -66,166 | 0.41% | 15,944,611 |
| 2018-11-21 | 2018-11-19 | 3.144 | 5,113,995 | -999,112 | 0.42% | 16,076,320 |
| 2018-11-06 | 2018-11-02 | 3.219 | 6,113,107 | -8,601 | 0.50% | 19,679,072 |
| 2018-10-31 | 2018-10-29 | 2.932 | 6,121,708 | +132,333 | 0.50% | 17,948,880 |
| 2018-10-26 | 2018-10-24 | 2.856 | 5,989,375 | +132,332 | 0.49% | 17,108,279 |
| 2018-10-10 | 2018-10-08 | 2.902 | 5,857,043 | -264,665 | 0.48% | 16,995,840 |
| 2018-10-09 | 2018-10-05 | 2.962 | 6,121,708 | +33,083 | 0.50% | 18,133,920 |
| 2018-08-13 | 2018-08-09 | 3.627 | 6,088,625 | +21,835 | 0.50% | 22,084,800 |
| 2018-08-10 | 2018-08-08 | 3.521 | 6,066,790 | +44,331 | 0.50% | 21,363,770 |
| 2018-08-06 | 2018-08-02 | 3.627 | 6,022,459 | +19,850 | 0.49% | 21,844,801 |
| 2018-07-16 | 2018-07-12 | 3.416 | 6,002,609 | -19,850 | 0.49% | 20,502,721 |
| 2018-06-28 | 2018-06-26 | 3.325 | 6,022,459 | -13,233 | 0.49% | 20,024,401 |
| 2018-06-21 | 2018-06-19 | 3.446 | 6,035,692 | +66,166 | 0.50% | 20,798,160 |
| 2018-06-12 | 2018-06-08 | 4.201 | 5,969,526 | +278,846 | 0.49% | 25,079,817 |
| 2018-06-06 | 2018-06-04 | 4.281 | 5,690,680 | -189,227 | 0.49% | 24,359,399 |
| 2018-05-29 | 2018-05-25 | 4.265 | 5,879,907 | +12,615 | 0.51% | 25,076,180 |
| 2018-05-24 | 2018-05-21 | 4.661 | 5,867,292 | -2,523 | 0.51% | 27,347,881 |
| 2018-05-14 | 2018-05-10 | 4.265 | 5,869,815 | +157,689 | 0.51% | 25,033,141 |
| 2018-05-10 | 2018-05-08 | 4.185 | 5,712,126 | +63,076 | 0.49% | 23,907,840 |
| 2018-05-03 | 2018-04-30 | 4.185 | 5,649,050 | +58,029 | 0.49% | 23,643,839 |
| 2018-05-02 | 2018-04-27 | 4.106 | 5,591,021 | +81,999 | 0.48% | 22,957,761 |
| 2018-04-30 | 2018-04-26 | 4.074 | 5,509,022 | +252,302 | 0.47% | 22,446,378 |
| 2018-04-27 | 2018-04-25 | 3.742 | 5,256,720 | -18,923 | 0.45% | 19,668,240 |
| 2018-04-26 | 2018-04-24 | 3.694 | 5,275,643 | +63,076 | 0.45% | 19,488,121 |
| 2018-04-25 | 2018-04-23 | 3.599 | 5,212,567 | +5,677 | 0.45% | 18,759,279 |
| 2018-04-20 | 2018-04-18 | 3.710 | 5,206,890 | -6,308 | 0.45% | 19,316,699 |
| 2018-04-16 | 2018-04-12 | 4.043 | 5,213,198 | -809,891 | 0.45% | 21,075,750 |
| 2018-04-13 | 2018-04-11 | 3.916 | 6,023,089 | +126,152 | 0.52% | 23,586,032 |
| 2018-04-12 | 2018-04-10 | 3.694 | 5,896,937 | -18,923 | 0.51% | 21,783,169 |
| 2018-04-11 | 2018-04-09 | 3.710 | 5,915,860 | +126,151 | 0.51% | 21,946,860 |
| 2018-04-09 | 2018-04-04 | 3.520 | 5,789,709 | -25,230 | 0.50% | 20,377,380 |
| 2018-04-04 | 2018-03-29 | 3.488 | 5,814,939 | -75,691 | 0.50% | 20,281,800 |
| 2018-03-29 | 2018-03-27 | 3.551 | 5,890,630 | -12,615 | 0.51% | 20,919,361 |
| 2018-03-22 | 2018-03-20 | 3.361 | 5,903,245 | -12,615 | 0.51% | 19,841,080 |
| 2018-03-19 | 2018-03-15 | 3.155 | 5,915,860 | -18,923 | 0.51% | 18,664,210 |
| 2018-03-15 | 2018-03-13 | 3.107 | 5,934,783 | +6,308 | 0.51% | 18,441,641 |
| 2018-03-07 | 2018-03-05 | 2.933 | 5,928,475 | +952,441 | 0.51% | 17,388,149 |
| 2018-02-20 | 2018-02-13 | 2.822 | 4,976,034 | -302,763 | 0.43% | 14,042,421 |
| 2018-02-13 | 2018-02-09 | 2.727 | 5,278,797 | -12,615 | 0.46% | 14,394,681 |
| 2018-02-12 | 2018-02-08 | 2.870 | 5,291,412 | +12,615 | 0.46% | 15,184,091 |
| 2018-02-07 | 2018-02-05 | 3.012 | 5,278,797 | +18,923 | 0.46% | 15,901,101 |
| 2018-01-31 | 2018-01-29 | 3.139 | 5,259,874 | -31,538 | 0.45% | 16,511,220 |
| 2018-01-30 | 2018-01-26 | 3.203 | 5,291,412 | +100,921 | 0.46% | 16,945,781 |
| 2018-01-29 | 2018-01-25 | 3.187 | 5,190,491 | +12,615 | 0.45% | 16,540,291 |
| 2018-01-26 | 2018-01-24 | 3.203 | 5,177,876 | +63,076 | 0.45% | 16,582,181 |
| 2018-01-25 | 2018-01-23 | 3.123 | 5,114,800 | -63,076 | 0.44% | 15,974,730 |
| 2018-01-18 | 2018-01-16 | 3.345 | 5,177,876 | +93,352 | 0.45% | 17,320,991 |
| 2018-01-17 | 2018-01-15 | 3.282 | 5,084,524 | +100,921 | 0.44% | 16,686,271 |
| 2018-01-12 | 2018-01-10 | 3.234 | 4,983,603 | -31,538 | 0.43% | 16,118,041 |
| 2018-01-11 | 2018-01-09 | 3.377 | 5,015,141 | -8,199 | 0.43% | 16,935,631 |
| 2018-01-10 | 2018-01-08 | 3.409 | 5,023,340 | -94,614 | 0.43% | 17,122,599 |
| 2018-01-08 | 2018-01-04 | 3.361 | 5,117,954 | -233,379 | 0.44% | 17,201,681 |
| 2017-12-12 | 2017-12-08 | 2.933 | 5,351,333 | -126,152 | 0.46% | 15,695,399 |
| 2017-11-23 | 2017-11-21 | 3.092 | 5,477,485 | +18,923 | 0.47% | 16,933,801 |
| 2017-11-21 | 2017-11-17 | 3.139 | 5,458,562 | -126,151 | 0.47% | 17,134,920 |
| 2017-11-20 | 2017-11-16 | 3.218 | 5,584,713 | -113,536 | 0.48% | 17,973,619 |
| 2017-11-17 | 2017-11-15 | 3.060 | 5,698,249 | -113,536 | 0.49% | 17,435,619 |
| 2017-11-15 | 2017-11-13 | 3.218 | 5,811,785 | -31,538 | 0.50% | 18,704,419 |
| 2017-11-14 | 2017-11-10 | 3.187 | 5,843,323 | +977,672 | 0.50% | 18,620,640 |
| 2017-11-08 | 2017-11-06 | 3.377 | 4,865,651 | +18,922 | 0.42% | 16,430,819 |
| 2017-11-07 | 2017-11-03 | 3.472 | 4,846,729 | +63,076 | 0.42% | 16,827,961 |
| 2017-11-03 | 2017-11-01 | 3.345 | 4,783,653 | -51,091 | 0.41% | 16,002,240 |
| 2017-11-02 | 2017-10-31 | 3.504 | 4,834,744 | -12,615 | 0.42% | 16,939,649 |
| 2017-11-01 | 2017-10-30 | 3.520 | 4,847,359 | -208,150 | 0.42% | 17,060,698 |
| 2017-10-31 | 2017-10-27 | 3.615 | 5,055,509 | -18,923 | 0.44% | 18,274,200 |
| 2017-10-27 | 2017-10-25 | 3.789 | 5,074,432 | -18,922 | 0.44% | 19,227,551 |
| 2017-10-26 | 2017-10-24 | 3.742 | 5,093,354 | -109,752 | 0.44% | 19,056,999 |
| 2017-10-23 | 2017-10-19 | 3.488 | 5,203,106 | -145,074 | 0.45% | 18,147,801 |
| 2017-10-20 | 2017-10-18 | 3.631 | 5,348,180 | +6,308 | 0.46% | 19,416,911 |
| 2017-10-18 | 2017-10-16 | 3.488 | 5,341,872 | +18,923 | 0.46% | 18,631,800 |
| 2017-10-16 | 2017-10-12 | 3.313 | 5,322,949 | +61,814 | 0.46% | 17,637,508 |
| 2017-10-13 | 2017-10-11 | 3.282 | 5,261,135 | -157,689 | 0.45% | 17,265,869 |
| 2017-10-12 | 2017-10-10 | 3.282 | 5,418,824 | +54,875 | 0.47% | 17,783,369 |
| 2017-10-04 | 2017-09-29 | 3.076 | 5,363,949 | -37,845 | 0.46% | 16,497,761 |
| 2017-09-29 | 2017-09-27 | 3.092 | 5,401,794 | +63,076 | 0.47% | 16,699,800 |
| 2017-09-28 | 2017-09-26 | 3.107 | 5,338,718 | +63,075 | 0.46% | 16,589,439 |
| 2017-09-27 | 2017-09-25 | 2.996 | 5,275,643 | -18,922 | 0.45% | 15,807,961 |
| 2017-09-26 | 2017-09-22 | 3.123 | 5,294,565 | -25,231 | 0.46% | 16,536,179 |
| 2017-09-25 | 2017-09-21 | 3.203 | 5,319,796 | +63,076 | 0.46% | 17,036,681 |
| 2017-09-19 | 2017-09-15 | 3.044 | 5,256,720 | +44,153 | 0.45% | 16,001,280 |
| 2017-09-15 | 2017-09-13 | 3.060 | 5,212,567 | +269,963 | 0.45% | 15,949,519 |
| 2017-09-14 | 2017-09-12 | 3.012 | 4,942,604 | -14,507 | 0.43% | 14,888,401 |
| 2017-09-13 | 2017-09-11 | 2.885 | 4,957,111 | +252,302 | 0.43% | 14,303,380 |
| 2017-09-12 | 2017-09-08 | 2.854 | 4,704,809 | +31,538 | 0.41% | 13,426,201 |
| 2017-09-01 | 2017-08-30 | 2.663 | 4,673,271 | +6,308 | 0.40% | 12,447,120 |
| 2017-08-29 | 2017-08-25 | 2.679 | 4,666,963 | +7,569 | 0.40% | 12,504,309 |
| 2017-08-28 | 2017-08-24 | 2.759 | 4,659,394 | +23,969 | 0.40% | 12,853,379 |
| 2017-08-22 | 2017-08-18 | 2.822 | 4,635,425 | +157,689 | 0.40% | 13,081,219 |
| 2017-08-15 | 2017-08-11 | 2.632 | 4,477,736 | -63,076 | 0.39% | 11,784,339 |
| 2017-08-11 | 2017-08-09 | 2.648 | 4,540,812 | +63,076 | 0.39% | 12,022,330 |
| 2017-07-31 | 2017-07-27 | 2.616 | 4,477,736 | +18,922 | 0.39% | 11,713,349 |
| 2017-07-17 | 2017-07-13 | 2.600 | 4,458,814 | +63,076 | 0.38% | 11,593,160 |
| 2017-06-14 | 2017-06-12 | 2.530 | 4,395,738 | +208,839 | 0.38% | 11,121,244 |
| 2017-06-01 | 2017-05-29 | 2.513 | 4,186,899 | -54,071 | 0.38% | 10,523,190 |
| 2017-05-15 | 2017-05-11 | 2.680 | 4,240,970 | -120,158 | 0.38% | 11,364,990 |
| 2017-05-12 | 2017-05-10 | 2.630 | 4,361,128 | +15,020 | 0.39% | 11,469,221 |
| 2017-05-09 | 2017-05-05 | 2.563 | 4,346,108 | -60,079 | 0.39% | 11,140,360 |
| 2017-04-26 | 2017-04-24 | 2.730 | 4,406,187 | -30,039 | 0.40% | 12,027,760 |
| 2017-04-18 | 2017-04-12 | 2.863 | 4,436,226 | +120,157 | 0.40% | 12,700,479 |
| 2017-04-12 | 2017-04-10 | 2.713 | 4,316,069 | +54,071 | 0.39% | 11,709,921 |
| 2017-04-11 | 2017-04-07 | 2.796 | 4,261,998 | -30,039 | 0.39% | 11,917,921 |
| 2017-04-10 | 2017-04-06 | 2.680 | 4,292,037 | +60,079 | 0.39% | 11,501,840 |
| 2017-04-06 | 2017-04-03 | 2.796 | 4,231,958 | -6,609 | 0.38% | 11,833,920 |
| 2017-03-07 | 2017-03-03 | 2.413 | 4,238,567 | +54,071 | 0.38% | 10,229,750 |
| 2017-02-24 | 2017-02-22 | 2.230 | 4,184,496 | +291,984 | 0.38% | 9,333,100 |
| 2017-02-23 | 2017-02-21 | 2.180 | 3,892,512 | +69,090 | 0.35% | 8,487,489 |
| 2017-02-22 | 2017-02-20 | 2.214 | 3,823,422 | +6,008 | 0.35% | 8,464,121 |
| 2017-02-21 | 2017-02-17 | 2.214 | 3,817,414 | +392,316 | 0.35% | 8,450,821 |
| 2017-01-04 | 2016-12-30 | 1.664 | 3,425,098 | -4,807 | 0.31% | 5,700,999 |
| 2016-12-01 | 2016-11-29 | 1.731 | 3,429,905 | -84,110 | 0.31% | 5,937,360 |
| 2016-10-27 | 2016-10-25 | 1.798 | 3,514,015 | -300,395 | 0.32% | 6,316,920 |
| 2016-09-30 | 2016-09-28 | 1.881 | 3,814,410 | -60,079 | 0.35% | 7,174,370 |
| 2016-09-12 | 2016-09-08 | 1.881 | 3,874,489 | -22,229 | 0.35% | 7,287,371 |
| 2016-08-25 | 2016-08-23 | 1.947 | 3,896,718 | -60,079 | 0.35% | 7,588,620 |
| 2016-07-13 | 2016-07-11 | 1.448 | 3,956,797 | -241,517 | 0.36% | 5,729,820 |
| 2016-07-06 | 2016-07-04 | 1.398 | 4,198,314 | -30,039 | 0.38% | 5,869,920 |
| 2016-07-05 | 2016-06-30 | 1.332 | 4,228,353 | -30,040 | 0.38% | 5,630,399 |
| 2016-06-16 | 2016-06-14 | 1.361 | 4,258,393 | +93,330 | 0.39% | 5,797,462 |
| 2016-06-15 | 2016-06-13 | 1.361 | 4,165,063 | +176,287 | 0.39% | 5,670,401 |
| 2016-06-10 | 2016-06-07 | 1.412 | 3,988,776 | -205,668 | 0.37% | 5,634,040 |
| 2016-06-08 | 2016-06-06 | 1.378 | 4,194,444 | +88,144 | 0.39% | 5,781,781 |
| 2016-05-25 | 2016-05-23 | 1.395 | 4,106,300 | +88,143 | 0.38% | 5,730,160 |
| 2016-05-19 | 2016-05-17 | 1.395 | 4,018,157 | +88,143 | 0.37% | 5,607,160 |
| 2016-04-29 | 2016-04-27 | 1.583 | 3,930,014 | -47,010 | 0.36% | 6,219,840 |
| 2016-04-19 | 2016-04-15 | 1.464 | 3,977,024 | +47,010 | 0.37% | 5,820,481 |
| 2016-03-17 | 2016-03-15 | 1.583 | 3,930,014 | +47,010 | 0.36% | 6,219,840 |
| 2016-03-01 | 2016-02-26 | 1.566 | 3,883,004 | -11,753 | 0.36% | 6,079,360 |
| 2016-02-22 | 2016-02-18 | 1.532 | 3,894,757 | -117,524 | 0.36% | 5,965,201 |
| 2016-02-19 | 2016-02-17 | 1.464 | 4,012,281 | -117,524 | 0.37% | 5,872,080 |
| 2016-02-18 | 2016-02-16 | 1.429 | 4,129,805 | -117,525 | 0.38% | 5,903,520 |
| 2016-02-17 | 2016-02-15 | 1.361 | 4,247,330 | +117,525 | 0.39% | 5,782,401 |
| 2016-02-05 | 2016-02-03 | 1.549 | 4,129,805 | -47,010 | 0.38% | 6,395,480 |
| 2016-02-04 | 2016-02-02 | 1.515 | 4,176,815 | -117,524 | 0.39% | 6,326,120 |
| 2016-02-03 | 2016-02-01 | 1.464 | 4,294,339 | -91,082 | 0.40% | 6,284,880 |
| 2016-01-28 | 2016-01-26 | 1.412 | 4,385,421 | -62,288 | 0.41% | 6,194,290 |
| 2016-01-27 | 2016-01-25 | 1.532 | 4,447,709 | -199,203 | 0.41% | 6,812,101 |
| 2016-01-21 | 2016-01-19 | 1.821 | 4,646,912 | +47,009 | 0.43% | 8,461,559 |
| 2016-01-13 | 2016-01-11 | 1.906 | 4,599,903 | +188,039 | 0.43% | 8,767,361 |
| 2016-01-07 | 2016-01-05 | 2.076 | 4,411,864 | -176,286 | 0.41% | 9,159,761 |
| 2015-12-29 | 2015-12-24 | 2.042 | 4,588,150 | -47,010 | 0.42% | 9,369,600 |
| 2015-12-15 | 2015-12-11 | 1.855 | 4,635,160 | +293,811 | 0.43% | 8,597,920 |
| 2015-11-30 | 2015-11-26 | 2.161 | 4,341,349 | +5,876 | 0.40% | 9,382,760 |
| 2015-10-22 | 2015-10-19 | 2.655 | 4,335,473 | +30,557 | 0.40% | 11,509,681 |
| 2015-10-20 | 2015-10-16 | 2.587 | 4,304,916 | +139,853 | 0.40% | 11,135,519 |
| 2015-10-19 | 2015-10-15 | 2.638 | 4,165,063 | +5,877 | 0.39% | 10,986,401 |
| 2015-10-16 | 2015-10-14 | 2.655 | 4,159,186 | -23,505 | 0.38% | 11,041,679 |
| 2015-09-07 | 2015-09-02 | 2.093 | 4,182,691 | +1,763 | 0.39% | 8,755,140 |
| 2015-08-24 | 2015-08-20 | 2.382 | 4,180,928 | +58,762 | 0.39% | 9,960,999 |
| 2015-07-15 | 2015-07-13 | 2.808 | 4,122,166 | +58,762 | 0.38% | 11,574,750 |
| 2015-07-14 | 2015-07-10 | 2.621 | 4,063,404 | -7,639 | 0.38% | 10,649,100 |
| 2015-07-09 | 2015-07-07 | 2.382 | 4,071,043 | +35,257 | 0.38% | 9,699,200 |
| 2015-07-07 | 2015-07-03 | 2.638 | 4,035,786 | +117,525 | 0.37% | 10,645,401 |
| 2015-07-06 | 2015-07-02 | 2.791 | 3,918,261 | -88,144 | 0.36% | 10,935,519 |
| 2015-07-03 | 2015-06-30 | 2.825 | 4,006,405 | +117,525 | 0.37% | 11,317,881 |
| 2015-06-30 | 2015-06-26 | 2.995 | 3,888,880 | -235,049 | 0.36% | 11,647,679 |
| 2015-06-29 | 2015-06-25 | 3.046 | 4,123,929 | +52,298 | 0.38% | 12,562,220 |
| 2015-06-26 | 2015-06-24 | 3.063 | 4,071,631 | +6,464 | 0.38% | 12,472,201 |
| 2015-06-19 | 2015-06-17 | 3.097 | 4,065,167 | +58,762 | 0.38% | 12,590,761 |
| 2015-06-11 | 2015-06-09 | 2.995 | 4,006,405 | +106,947 | 0.37% | 11,999,681 |
| 2015-06-09 | 2015-06-05 | 3.268 | 3,899,458 | +81,911 | 0.36% | 12,743,365 |
| 2015-06-08 | 2015-06-04 | 3.285 | 3,817,547 | +11,506 | 0.36% | 12,542,041 |
| 2015-06-05 | 2015-06-03 | 3.303 | 3,806,041 | -104,701 | 0.36% | 12,570,400 |
| 2015-05-29 | 2015-05-27 | 3.477 | 3,910,742 | -28,764 | 0.37% | 13,596,001 |
| 2015-05-28 | 2015-05-26 | 3.494 | 3,939,506 | +115,056 | 0.37% | 13,764,481 |
| 2015-05-26 | 2015-05-21 | 3.424 | 3,824,450 | +36,243 | 0.36% | 13,096,560 |
| 2015-05-18 | 2015-05-14 | 3.338 | 3,788,207 | +57,527 | 0.36% | 12,643,199 |
| 2015-05-15 | 2015-05-13 | 3.285 | 3,730,680 | +172,584 | 0.35% | 12,256,651 |
| 2015-05-12 | 2015-05-08 | 3.268 | 3,558,096 | +57,528 | 0.34% | 11,627,800 |
| 2015-05-11 | 2015-05-07 | 3.198 | 3,500,568 | -34,517 | 0.33% | 11,196,399 |
| 2015-05-04 | 2015-04-29 | 3.720 | 3,535,085 | -57,528 | 0.33% | 13,150,300 |
| 2015-04-30 | 2015-04-28 | 3.668 | 3,592,613 | -5,753 | 0.34% | 13,176,951 |
| 2015-04-29 | 2015-04-27 | 3.598 | 3,598,366 | +4,603 | 0.34% | 12,947,851 |
| 2015-04-27 | 2015-04-23 | 3.581 | 3,593,763 | -291,091 | 0.34% | 12,868,819 |
| 2015-04-24 | 2015-04-22 | 3.633 | 3,884,854 | -17,259 | 0.37% | 14,113,769 |
| 2015-04-23 | 2015-04-21 | 3.529 | 3,902,113 | +28,764 | 0.37% | 13,769,492 |
| 2015-04-20 | 2015-04-16 | 3.720 | 3,873,349 | +304,898 | 0.37% | 14,408,621 |
| 2015-04-17 | 2015-04-15 | 3.581 | 3,568,451 | -316,978 | 0.34% | 12,778,179 |
| 2015-04-15 | 2015-04-13 | 3.789 | 3,885,429 | +28,763 | 0.37% | 14,723,718 |
| 2015-04-14 | 2015-04-10 | 3.616 | 3,856,666 | -57,527 | 0.36% | 13,944,322 |
| 2015-04-13 | 2015-04-09 | 3.842 | 3,914,193 | -89,169 | 0.37% | 15,036,839 |
| 2015-04-09 | 2015-04-02 | 3.598 | 4,003,362 | +276,709 | 0.38% | 14,405,132 |
| 2015-04-08 | 2015-04-01 | 3.442 | 3,726,653 | +40,270 | 0.35% | 12,826,441 |
| 2015-04-02 | 2015-03-31 | 3.268 | 3,686,383 | -97,797 | 0.35% | 12,047,039 |
| 2015-03-27 | 2015-03-25 | 3.042 | 3,784,180 | -17,259 | 0.36% | 11,511,498 |
| 2015-03-24 | 2015-03-20 | 2.886 | 3,801,439 | +57,528 | 0.36% | 10,969,280 |
| 2015-03-06 | 2015-03-04 | 3.007 | 3,743,911 | -57,528 | 0.35% | 11,258,840 |
| 2015-03-04 | 2015-03-02 | 2.868 | 3,801,439 | +57,528 | 0.36% | 10,903,200 |
| 2015-02-16 | 2015-02-12 | 2.677 | 3,743,911 | +172,583 | 0.35% | 10,022,320 |
| 2015-02-10 | 2015-02-06 | 2.851 | 3,571,328 | +57,528 | 0.34% | 10,181,121 |
| 2015-02-09 | 2015-02-05 | 2.833 | 3,513,800 | +23,011 | 0.33% | 9,956,041 |
| 2015-02-06 | 2015-02-04 | 2.903 | 3,490,789 | +57,528 | 0.33% | 10,133,561 |
| 2015-01-20 | 2015-01-16 | 3.129 | 3,433,261 | +186,966 | 0.32% | 10,742,401 |
| 2015-01-19 | 2015-01-15 | 3.112 | 3,246,295 | +115,055 | 0.31% | 10,100,969 |
| 2015-01-13 | 2015-01-09 | 3.338 | 3,131,240 | -155,325 | 0.30% | 10,450,561 |
| 2015-01-05 | 2014-12-31 | 2.816 | 3,286,565 | -11,505 | 0.31% | 9,255,061 |
| 2014-12-30 | 2014-12-24 | 2.729 | 3,298,070 | +57,527 | 0.31% | 9,000,809 |
| 2014-12-11 | 2014-12-09 | 2.764 | 3,240,543 | -5,752 | 0.31% | 8,956,471 |
| 2014-12-09 | 2014-12-05 | 2.851 | 3,246,295 | +17,258 | 0.31% | 9,254,519 |
| 2014-12-08 | 2014-12-04 | 2.903 | 3,229,037 | +34,517 | 0.31% | 9,373,710 |
| 2014-11-28 | 2014-11-26 | 3.424 | 3,194,520 | -28,764 | 0.30% | 10,939,409 |
| 2014-11-17 | 2014-11-13 | 3.546 | 3,223,284 | +7,478 | 0.30% | 11,430,119 |
| 2014-10-31 | 2014-10-29 | 3.529 | 3,215,806 | -28,763 | 0.30% | 11,347,702 |
| 2014-10-27 | 2014-10-23 | 3.511 | 3,244,569 | -230,112 | 0.31% | 11,392,798 |
| 2014-10-24 | 2014-10-22 | 3.477 | 3,474,681 | -230,111 | 0.33% | 12,080,001 |
| 2014-10-06 | 2014-09-30 | 3.372 | 3,704,792 | +17,258 | 0.35% | 12,493,600 |
| 2014-09-29 | 2014-09-25 | 3.633 | 3,687,534 | +17,259 | 0.35% | 13,396,901 |
| 2014-09-26 | 2014-09-24 | 3.807 | 3,670,275 | -20,135 | 0.35% | 13,972,198 |
| 2014-09-16 | 2014-09-12 | 3.929 | 3,690,410 | +11,505 | 0.35% | 14,497,899 |
| 2014-09-15 | 2014-09-11 | 3.911 | 3,678,905 | +17,259 | 0.35% | 14,388,752 |
| 2014-09-12 | 2014-09-10 | 3.929 | 3,661,646 | -28,764 | 0.35% | 14,384,899 |
| 2014-09-08 | 2014-09-04 | 3.963 | 3,690,410 | -338,264 | 0.35% | 14,626,199 |
| 2014-09-05 | 2014-09-03 | 3.998 | 4,028,674 | -28,764 | 0.38% | 16,106,901 |
| 2014-09-01 | 2014-08-28 | 4.137 | 4,057,438 | -47,748 | 0.38% | 16,786,141 |
| 2014-08-21 | 2014-08-19 | 4.137 | 4,105,186 | -10,355 | 0.39% | 16,983,681 |
| 2014-08-20 | 2014-08-18 | 4.155 | 4,115,541 | +57,528 | 0.39% | 17,098,061 |
| 2014-08-15 | 2014-08-13 | 4.102 | 4,058,013 | +57,528 | 0.38% | 16,647,440 |
| 2014-08-11 | 2014-08-07 | 3.911 | 4,000,485 | -172,584 | 0.38% | 15,646,499 |
| 2014-08-08 | 2014-08-06 | 3.911 | 4,173,069 | -103,550 | 0.39% | 16,321,502 |
| 2014-08-05 | 2014-08-01 | 3.929 | 4,276,619 | -350,919 | 0.40% | 16,800,841 |
| 2014-08-04 | 2014-07-31 | 4.207 | 4,627,538 | -5,753 | 0.44% | 19,466,478 |
| 2014-08-01 | 2014-07-30 | 4.224 | 4,633,291 | +115,055 | 0.44% | 19,571,219 |
| 2014-07-31 | 2014-07-29 | 4.155 | 4,518,236 | -17,833 | 0.43% | 18,771,062 |
| 2014-07-25 | 2014-07-23 | 4.207 | 4,536,069 | +60,979 | 0.43% | 19,081,699 |
| 2014-07-15 | 2014-07-11 | 4.155 | 4,475,090 | +11,506 | 0.42% | 18,591,811 |
| 2014-07-11 | 2014-07-09 | 4.224 | 4,463,584 | -23,011 | 0.42% | 18,854,369 |
| 2014-06-25 | 2014-06-23 | 4.294 | 4,486,595 | +34,516 | 0.42% | 19,263,529 |
| 2014-06-19 | 2014-06-17 | 4.572 | 4,452,079 | +11,506 | 0.42% | 20,353,572 |
| 2014-06-17 | 2014-06-13 | 4.711 | 4,440,573 | -86,292 | 0.42% | 20,918,490 |
| 2014-06-13 | 2014-06-11 | 4.659 | 4,526,865 | +576 | 0.43% | 21,088,921 |
| 2014-06-12 | 2014-06-10 | 4.572 | 4,526,289 | -11,506 | 0.43% | 20,692,838 |
| 2014-06-10 | 2014-06-06 | 4.866 | 4,537,795 | +95,725 | 0.43% | 22,078,875 |
| 2014-06-09 | 2014-06-05 | 4.617 | 4,442,070 | +11,263 | 0.43% | 20,508,800 |
| 2014-06-03 | 2014-05-29 | 4.528 | 4,430,807 | -663,946 | 0.43% | 20,063,399 |
| 2014-05-30 | 2014-05-28 | 4.670 | 5,094,753 | +129,523 | 0.49% | 23,793,612 |
| 2014-05-27 | 2014-05-23 | 5.221 | 4,965,230 | -8,447 | 0.48% | 25,921,982 |
| 2014-05-23 | 2014-05-21 | 5.025 | 4,973,677 | -67,577 | 0.48% | 24,994,561 |
| 2014-05-22 | 2014-05-20 | 4.990 | 5,041,254 | -64,198 | 0.49% | 25,155,120 |
| 2014-05-21 | 2014-05-19 | 4.795 | 5,105,452 | -11,263 | 0.49% | 24,478,199 |
| 2014-05-16 | 2014-05-14 | 4.848 | 5,116,715 | -19,710 | 0.49% | 24,804,780 |
| 2014-05-12 | 2014-05-08 | 4.333 | 5,136,425 | +8,447 | 0.50% | 22,255,240 |
| 2014-05-09 | 2014-05-07 | 4.510 | 5,127,978 | +19,710 | 0.50% | 23,129,240 |
| 2014-04-24 | 2014-04-22 | 5.238 | 5,108,268 | +260,735 | 0.49% | 26,759,450 |
| 2014-04-23 | 2014-04-17 | 4.848 | 4,847,533 | -28,157 | 0.47% | 23,499,841 |
| 2014-04-22 | 2014-04-16 | 4.830 | 4,875,690 | -46,178 | 0.47% | 23,549,760 |
| 2014-04-17 | 2014-04-15 | 4.706 | 4,921,868 | -39,420 | 0.48% | 23,161,001 |
| 2014-04-16 | 2014-04-14 | 4.741 | 4,961,288 | +9,011 | 0.48% | 23,522,702 |
| 2014-04-11 | 2014-04-09 | 4.759 | 4,952,277 | +430,804 | 0.48% | 23,567,918 |
| 2014-04-10 | 2014-04-08 | 4.528 | 4,521,473 | +19,710 | 0.44% | 20,473,949 |
| 2014-04-08 | 2014-04-04 | 4.812 | 4,501,763 | +28,157 | 0.43% | 21,663,739 |
| 2014-04-02 | 2014-03-31 | 4.564 | 4,473,606 | +61,946 | 0.43% | 20,416,080 |
| 2014-04-01 | 2014-03-28 | 4.706 | 4,411,660 | -140,786 | 0.43% | 20,760,098 |
| 2014-03-31 | 2014-03-27 | 4.581 | 4,552,446 | +82,219 | 0.44% | 20,856,720 |
| 2014-03-28 | 2014-03-26 | 4.883 | 4,470,227 | +7,884 | 0.43% | 21,829,499 |
| 2014-03-27 | 2014-03-25 | 4.883 | 4,462,343 | -48,430 | 0.43% | 21,790,999 |
| 2014-03-26 | 2014-03-24 | 5.079 | 4,510,773 | -97,987 | 0.44% | 22,908,598 |
| 2014-03-25 | 2014-03-21 | 5.132 | 4,608,760 | +304,097 | 0.45% | 23,651,758 |
| 2014-03-24 | 2014-03-20 | 5.309 | 4,304,663 | +28,157 | 0.42% | 22,855,559 |
| 2014-03-21 | 2014-03-19 | 5.594 | 4,276,506 | +86,161 | 0.41% | 23,921,100 |
| 2014-03-20 | 2014-03-18 | 5.434 | 4,190,345 | +57,440 | 0.40% | 22,769,459 |
| 2014-03-19 | 2014-03-17 | 6.002 | 4,132,905 | -45,051 | 0.40% | 24,805,822 |
| 2014-03-18 | 2014-03-14 | 5.860 | 4,177,956 | +5,631 | 0.40% | 24,482,699 |
| 2014-03-17 | 2014-03-13 | 6.002 | 4,172,325 | +11,263 | 0.40% | 25,042,422 |
| 2014-03-14 | 2014-03-12 | 6.215 | 4,161,062 | +76,024 | 0.40% | 25,861,501 |
| 2014-03-11 | 2014-03-07 | 6.038 | 4,085,038 | -585,668 | 0.39% | 24,663,603 |
| 2014-03-06 | 2014-03-04 | 6.197 | 4,670,706 | +122,765 | 0.45% | 28,946,060 |
| 2014-03-05 | 2014-03-03 | 6.197 | 4,547,941 | -65,888 | 0.44% | 28,185,241 |
| 2014-03-04 | 2014-02-28 | 5.842 | 4,613,829 | +93,482 | 0.45% | 26,954,972 |
| 2014-03-03 | 2014-02-27 | 5.665 | 4,520,347 | +216,247 | 0.44% | 25,606,131 |
| 2014-02-25 | 2014-02-21 | 5.452 | 4,304,100 | +2,816 | 0.42% | 23,464,010 |
| 2014-02-24 | 2014-02-20 | 5.274 | 4,301,284 | +15,204 | 0.42% | 22,684,858 |
| 2014-02-21 | 2014-02-19 | 5.416 | 4,286,080 | +123,892 | 0.41% | 23,213,553 |
| 2014-02-19 | 2014-02-17 | 5.594 | 4,162,188 | -56,314 | 0.40% | 23,281,649 |
| 2014-02-17 | 2014-02-13 | 5.753 | 4,218,502 | +56,314 | 0.41% | 24,270,838 |
| 2014-02-13 | 2014-02-11 | 5.842 | 4,162,188 | +11,263 | 0.40% | 24,316,389 |
| 2014-02-07 | 2014-02-05 | 5.718 | 4,150,925 | +11,263 | 0.40% | 23,734,619 |
| 2014-02-06 | 2014-02-04 | 5.700 | 4,139,662 | +5,631 | 0.40% | 23,596,708 |
| 2014-02-05 | 2014-01-30 | 5.949 | 4,134,031 | +16,894 | 0.40% | 24,592,350 |
| 2014-02-04 | 2014-01-28 | 5.913 | 4,117,137 | +31,536 | 0.40% | 24,345,632 |
| 2014-01-29 | 2014-01-27 | 5.753 | 4,085,601 | -317,049 | 0.39% | 23,506,202 |
| 2014-01-24 | 2014-01-22 | 6.268 | 4,402,650 | +5,631 | 0.57% | 27,597,540 |
| 2014-01-23 | 2014-01-21 | 6.339 | 4,397,019 | -1,689 | 0.57% | 27,874,562 |
| 2014-01-22 | 2014-01-20 | 6.481 | 4,398,708 | +20,273 | 0.57% | 28,510,150 |
| 2014-01-20 | 2014-01-16 | 6.535 | 4,378,435 | +61,946 | 0.57% | 28,612,000 |
| 2014-01-17 | 2014-01-15 | 6.304 | 4,316,489 | +684,218 | 0.56% | 27,210,749 |
| 2014-01-16 | 2014-01-14 | 6.375 | 3,632,271 | +22,526 | 0.47% | 23,155,501 |
| 2014-01-15 | 2014-01-13 | 6.499 | 3,609,745 | -35,478 | 0.47% | 23,460,600 |
| 2014-01-13 | 2014-01-09 | 5.895 | 3,645,223 | -5,068 | 0.48% | 21,490,360 |
| 2014-01-10 | 2014-01-08 | 5.878 | 3,650,291 | +77,150 | 0.48% | 21,455,418 |
| 2014-01-08 | 2014-01-06 | 5.842 | 3,573,141 | -19,147 | 0.47% | 20,875,051 |
| 2014-01-07 | 2014-01-03 | 5.789 | 3,592,288 | -5,631 | 0.47% | 20,795,542 |
| 2014-01-06 | 2014-01-02 | 5.594 | 3,597,919 | -22,526 | 0.47% | 20,125,350 |
| 2014-01-02 | 2013-12-27 | 5.132 | 3,620,445 | +5,632 | 0.47% | 18,579,811 |
| 2013-12-30 | 2013-12-24 | 5.025 | 3,614,813 | +11,263 | 0.47% | 18,165,768 |
| 2013-12-27 | 2013-12-20 | 4.848 | 3,603,550 | -11,263 | 0.47% | 17,469,268 |
| 2013-12-23 | 2013-12-19 | 5.114 | 3,614,813 | -28,157 | 0.47% | 18,486,718 |
| 2013-12-20 | 2013-12-18 | 5.150 | 3,642,970 | -11,263 | 0.47% | 18,760,097 |
| 2013-12-17 | 2013-12-13 | 4.990 | 3,654,233 | +11,263 | 0.48% | 18,234,088 |
| 2013-12-12 | 2013-12-10 | 5.079 | 3,642,970 | -33,789 | 0.47% | 18,501,338 |
| 2013-12-10 | 2013-12-06 | 5.096 | 3,676,759 | +36,604 | 0.48% | 18,738,230 |
| 2013-12-09 | 2013-12-05 | 4.990 | 3,640,155 | +14,079 | 0.47% | 18,163,841 |
| 2013-12-06 | 2013-12-04 | 5.274 | 3,626,076 | -39,420 | 0.47% | 19,123,829 |
| 2013-12-05 | 2013-12-03 | 5.381 | 3,665,496 | +8,447 | 0.48% | 19,722,269 |
| 2013-12-04 | 2013-12-02 | 5.381 | 3,657,049 | -28,157 | 0.48% | 19,676,820 |
| 2013-12-02 | 2013-11-28 | 5.381 | 3,685,206 | +6,194 | 0.48% | 19,828,319 |
| 2013-11-29 | 2013-11-27 | 5.381 | 3,679,012 | -56,314 | 0.48% | 19,794,992 |
| 2013-11-28 | 2013-11-26 | 5.150 | 3,735,326 | -11,263 | 0.49% | 19,235,701 |
| 2013-11-26 | 2013-11-22 | 5.061 | 3,746,589 | -11,263 | 0.49% | 18,961,051 |
| 2013-11-22 | 2013-11-20 | 5.079 | 3,757,852 | -24,778 | 0.49% | 19,084,782 |
| 2013-11-21 | 2013-11-19 | 5.008 | 3,782,630 | -79,966 | 0.49% | 18,941,941 |
| 2013-11-20 | 2013-11-18 | 5.167 | 3,862,596 | -106,434 | 0.50% | 19,959,689 |
| 2013-11-19 | 2013-11-15 | 5.043 | 3,969,030 | -51,809 | 0.52% | 20,016,319 |
| 2013-11-18 | 2013-11-14 | 4.972 | 4,020,839 | -5,632 | 0.52% | 19,991,999 |
| 2013-11-14 | 2013-11-12 | 5.025 | 4,026,471 | -4,505 | 0.52% | 20,234,501 |
| 2013-11-11 | 2013-11-07 | 5.008 | 4,030,976 | -11,263 | 0.53% | 20,185,561 |
| 2013-11-07 | 2013-11-05 | 4.990 | 4,042,239 | -3,379 | 0.53% | 20,170,181 |
| 2013-11-06 | 2013-11-04 | 4.795 | 4,045,618 | +3,379 | 0.53% | 19,396,802 |
| 2013-10-29 | 2013-10-25 | 4.706 | 4,042,239 | -56,314 | 0.53% | 19,021,701 |
| 2013-10-25 | 2013-10-23 | 4.812 | 4,098,553 | -22,526 | 0.53% | 19,723,380 |
| 2013-10-24 | 2013-10-22 | 4.830 | 4,121,079 | -56,314 | 0.54% | 19,904,962 |
| 2013-10-23 | 2013-10-21 | 4.830 | 4,177,393 | -11,263 | 0.54% | 20,176,960 |
| 2013-10-22 | 2013-10-18 | 4.795 | 4,188,656 | -59,130 | 0.55% | 20,082,601 |
| 2013-10-18 | 2013-10-16 | 4.386 | 4,247,786 | -69,830 | 0.55% | 18,631,211 |
| 2013-10-17 | 2013-10-15 | 4.528 | 4,317,616 | -91,792 | 0.56% | 19,550,852 |
| 2013-10-15 | 2013-10-10 | 4.528 | 4,409,408 | +28,157 | 0.57% | 19,966,501 |
| 2013-10-11 | 2013-10-09 | 4.368 | 4,381,251 | +79,967 | 0.57% | 19,138,802 |
| 2013-10-09 | 2013-10-07 | 4.191 | 4,301,284 | +81,092 | 0.56% | 18,025,678 |
| 2013-10-08 | 2013-10-04 | 4.102 | 4,220,192 | +1,690 | 0.55% | 17,311,141 |
| 2013-10-04 | 2013-10-02 | 4.102 | 4,218,502 | -112,629 | 0.55% | 17,304,208 |
| 2013-10-02 | 2013-09-27 | 4.280 | 4,331,131 | +16,894 | 0.56% | 18,535,310 |
| 2013-09-26 | 2013-09-24 | 4.084 | 4,314,237 | -154,864 | 0.56% | 17,620,301 |
| 2013-09-25 | 2013-09-23 | 4.137 | 4,469,101 | +56,314 | 0.58% | 18,490,880 |
| 2013-09-24 | 2013-09-19 | 4.084 | 4,412,787 | +211,179 | 0.58% | 18,022,801 |
| 2013-09-23 | 2013-09-18 | 4.013 | 4,201,608 | +168,943 | 0.55% | 16,861,860 |
| 2013-09-19 | 2013-09-17 | 3.907 | 4,032,665 | +118,260 | 0.53% | 15,754,199 |
| 2013-09-17 | 2013-09-13 | 3.960 | 3,914,405 | +39,420 | 0.51% | 15,500,729 |
| 2013-09-16 | 2013-09-12 | 3.889 | 3,874,985 | +12,389 | 0.51% | 15,069,389 |
| 2013-09-12 | 2013-09-10 | 4.155 | 3,862,596 | -56,314 | 0.50% | 16,050,059 |
| 2013-09-11 | 2013-09-09 | 4.066 | 3,918,910 | -108,124 | 0.51% | 15,936,108 |
| 2013-09-09 | 2013-09-05 | 4.084 | 4,027,034 | +24,215 | 0.52% | 16,447,301 |
| 2013-09-05 | 2013-09-03 | 4.209 | 4,002,819 | +256,793 | 0.52% | 16,845,961 |
| 2013-09-04 | 2013-09-02 | 4.102 | 3,746,026 | +67,578 | 0.49% | 15,366,122 |
| 2013-09-02 | 2013-08-29 | 3.978 | 3,678,448 | +56,314 | 0.48% | 14,631,678 |
| 2013-08-30 | 2013-08-28 | 3.836 | 3,622,134 | -206,674 | 0.47% | 13,893,119 |
| 2013-08-28 | 2013-08-26 | 3.978 | 3,828,808 | -84,471 | 0.50% | 15,229,762 |
| 2013-08-23 | 2013-08-21 | 3.889 | 3,913,279 | +37,167 | 0.51% | 15,218,310 |
| 2013-08-22 | 2013-08-20 | 4.013 | 3,876,112 | +7,321 | 0.51% | 15,555,582 |
| 2013-08-21 | 2013-08-19 | 3.907 | 3,868,791 | -330,565 | 0.50% | 15,114,001 |
| 2013-08-20 | 2013-08-16 | 4.333 | 4,199,356 | +56,315 | 0.55% | 18,195,082 |
| 2013-08-19 | 2013-08-15 | 4.315 | 4,143,041 | -36,041 | 0.54% | 17,877,509 |
| 2013-08-16 | 2013-08-13 | 4.493 | 4,179,082 | -11,263 | 0.54% | 18,775,128 |
| 2013-08-15 | 2013-08-12 | 4.635 | 4,190,345 | +4,505 | 0.55% | 19,421,009 |
| 2013-08-13 | 2013-08-09 | 4.528 | 4,185,840 | +140,786 | 0.55% | 18,954,150 |
| 2013-08-12 | 2013-08-08 | 4.422 | 4,045,054 | -56,315 | 0.53% | 17,885,668 |
| 2013-08-09 | 2013-08-07 | 4.635 | 4,101,369 | -326,059 | 0.53% | 19,008,631 |
| 2013-08-08 | 2013-08-06 | 4.972 | 4,427,428 | -56,315 | 0.58% | 22,013,598 |
| 2013-07-31 | 2013-07-29 | 5.008 | 4,483,743 | -168,942 | 0.58% | 22,452,842 |
| 2013-07-30 | 2013-07-26 | 5.061 | 4,652,685 | -185,838 | 0.61% | 23,546,698 |
| 2013-07-26 | 2013-07-24 | 5.274 | 4,838,523 | -11,262 | 0.63% | 25,518,242 |
| 2013-07-25 | 2013-07-23 | 5.238 | 4,849,785 | -60,257 | 0.63% | 25,405,398 |
| 2013-07-23 | 2013-07-19 | 5.096 | 4,910,042 | -56,314 | 0.64% | 25,023,532 |
| 2013-07-22 | 2013-07-18 | 5.132 | 4,966,356 | +2,816 | 0.65% | 25,486,910 |
| 2013-07-19 | 2013-07-17 | 5.167 | 4,963,540 | -6,195 | 0.65% | 25,648,739 |
| 2013-07-12 | 2013-07-10 | 4.848 | 4,969,735 | -9,573 | 0.65% | 24,092,251 |
| 2013-07-11 | 2013-07-09 | 4.972 | 4,979,308 | -56,315 | 0.65% | 24,757,599 |
| 2013-07-08 | 2013-07-04 | 4.688 | 5,035,623 | -103,055 | 0.66% | 23,606,882 |
| 2013-07-05 | 2013-07-03 | 4.830 | 5,138,678 | -28,157 | 0.67% | 24,820,002 |
| 2013-07-03 | 2013-06-28 | 5.043 | 5,166,835 | -163,311 | 0.67% | 26,057,001 |
| 2013-07-02 | 2013-06-27 | 4.830 | 5,330,146 | -65,325 | 0.69% | 25,744,799 |
| 2013-06-27 | 2013-06-25 | 4.528 | 5,395,471 | +50,683 | 0.70% | 24,431,551 |
| 2013-06-25 | 2013-06-21 | 4.990 | 5,344,788 | -19,710 | 0.70% | 26,669,711 |
| 2013-06-24 | 2013-06-20 | 4.652 | 5,364,498 | +56,314 | 0.70% | 24,958,121 |
| 2013-06-21 | 2013-06-19 | 4.759 | 5,308,184 | -563,142 | 0.69% | 25,261,682 |
| 2013-06-19 | 2013-06-17 | 5.132 | 5,871,326 | -49,557 | 0.77% | 30,131,138 |
| 2013-06-17 | 2013-06-13 | 4.830 | 5,920,883 | -17,457 | 0.77% | 28,598,080 |
| 2013-06-13 | 2013-06-10 | 5.203 | 5,938,340 | -110,939 | 0.77% | 30,896,848 |
| 2013-06-11 | 2013-06-07 | 5.230 | 6,049,279 | -349,149 | 0.79% | 31,638,921 |
| 2013-06-10 | 2013-06-06 | 5.087 | 6,398,428 | -81,160 | 0.83% | 32,548,189 |
| 2013-06-07 | 2013-06-05 | 4.944 | 6,479,588 | -85,419 | 0.85% | 32,032,562 |
| 2013-06-06 | 2013-06-04 | 4.890 | 6,565,007 | +50,805 | 0.86% | 32,102,070 |
| 2013-06-04 | 2013-05-31 | 5.087 | 6,514,202 | +78,161 | 0.86% | 33,137,120 |
| 2013-06-03 | 2013-05-30 | 5.123 | 6,436,041 | -187,587 | 0.85% | 32,970,082 |
| 2013-05-31 | 2013-05-29 | 4.782 | 6,623,628 | -243,417 | 0.87% | 31,676,879 |
| 2013-05-30 | 2013-05-28 | 4.782 | 6,867,045 | +52,480 | 0.90% | 32,840,998 |
| 2013-05-29 | 2013-05-27 | 4.908 | 6,814,565 | -69,229 | 0.90% | 33,444,438 |
| 2013-05-28 | 2013-05-24 | 4.550 | 6,883,794 | +47,455 | 0.91% | 31,318,199 |
| 2013-05-27 | 2013-05-23 | 4.335 | 6,836,339 | +181,446 | 0.90% | 29,632,900 |
| 2013-05-22 | 2013-05-20 | 4.657 | 6,654,893 | -61,412 | 0.88% | 30,992,001 |
| 2013-05-21 | 2013-05-16 | 4.675 | 6,716,305 | -77,045 | 0.88% | 31,398,299 |
| 2013-05-20 | 2013-05-15 | 4.532 | 6,793,350 | +167,489 | 0.89% | 30,785,039 |
| 2013-05-15 | 2013-05-13 | 4.048 | 6,625,861 | -39,081 | 0.87% | 26,821,679 |
| 2013-05-14 | 2013-05-10 | 4.048 | 6,664,942 | +21,774 | 0.88% | 26,979,880 |
| 2013-05-10 | 2013-05-08 | 3.958 | 6,643,168 | -294,781 | 0.87% | 26,296,788 |
| 2013-05-09 | 2013-05-07 | 4.173 | 6,937,949 | +55,830 | 0.91% | 28,954,910 |
| 2013-05-08 | 2013-05-06 | 4.155 | 6,882,119 | +48,013 | 0.90% | 28,598,639 |
| 2013-05-07 | 2013-05-03 | 4.030 | 6,834,106 | -5,583 | 0.90% | 27,542,251 |
| 2013-05-06 | 2013-05-02 | 3.976 | 6,839,689 | -13,957 | 0.90% | 27,197,221 |
| 2013-04-30 | 2013-04-26 | 3.869 | 6,853,646 | -27,915 | 0.90% | 26,516,159 |
| 2013-04-29 | 2013-04-25 | 3.869 | 6,881,561 | -55,830 | 0.90% | 26,624,160 |
| 2013-04-26 | 2013-04-24 | 3.905 | 6,937,391 | -64,204 | 0.91% | 27,088,681 |
| 2013-04-25 | 2013-04-23 | 3.887 | 7,001,595 | -47,455 | 0.92% | 27,213,971 |
| 2013-04-24 | 2013-04-22 | 3.976 | 7,049,050 | -69,787 | 0.93% | 28,029,720 |
| 2013-04-23 | 2013-04-19 | 4.030 | 7,118,837 | +55,830 | 0.94% | 28,689,750 |
| 2013-04-22 | 2013-04-18 | 3.869 | 7,063,007 | -39,081 | 0.93% | 27,326,159 |
| 2013-04-19 | 2013-04-17 | 3.744 | 7,102,088 | +55,830 | 0.93% | 26,586,890 |
| 2013-04-17 | 2013-04-15 | 3.690 | 7,046,258 | +68,112 | 0.93% | 25,999,258 |
| 2013-04-16 | 2013-04-12 | 3.761 | 6,978,146 | +5,583 | 0.92% | 26,247,899 |
| 2013-04-11 | 2013-04-09 | 3.600 | 6,972,563 | +311,529 | 0.92% | 25,102,889 |
| 2013-04-10 | 2013-04-08 | 3.475 | 6,661,034 | -111,659 | 0.88% | 23,146,140 |
| 2013-04-09 | 2013-04-05 | 3.296 | 6,772,693 | -5,025 | 0.89% | 22,321,039 |
| 2013-04-08 | 2013-04-03 | 3.385 | 6,777,718 | +27,915 | 0.89% | 22,944,600 |
| 2013-04-05 | 2013-04-02 | 3.564 | 6,749,803 | +43,547 | 0.89% | 24,059,100 |
| 2013-04-03 | 2013-03-28 | 3.797 | 6,706,256 | +11,166 | 0.88% | 25,465,440 |
| 2013-04-02 | 2013-03-27 | 3.941 | 6,695,090 | -103,843 | 0.88% | 26,382,400 |
| 2013-03-28 | 2013-03-26 | 3.994 | 6,798,933 | +41,872 | 0.89% | 27,156,939 |
| 2013-03-27 | 2013-03-25 | 4.120 | 6,757,061 | +242,859 | 0.89% | 27,836,900 |
| 2013-03-26 | 2013-03-22 | 4.012 | 6,514,202 | -214,944 | 0.86% | 26,136,320 |
| 2013-03-25 | 2013-03-21 | 3.779 | 6,729,146 | -102,168 | 0.88% | 25,431,830 |
| 2013-03-22 | 2013-03-20 | 3.797 | 6,831,314 | -74,254 | 0.90% | 25,940,319 |
| 2013-03-18 | 2013-03-14 | 3.690 | 6,905,568 | +2,792 | 0.91% | 25,480,141 |
| 2013-03-14 | 2013-03-12 | 3.511 | 6,902,776 | -167,489 | 0.91% | 24,233,439 |
| 2013-03-13 | 2013-03-11 | 3.672 | 7,070,265 | +485,718 | 0.93% | 25,961,199 |
| 2013-03-11 | 2013-03-07 | 3.654 | 6,584,547 | +139,574 | 0.87% | 24,059,759 |
| 2013-03-08 | 2013-03-06 | 3.797 | 6,444,973 | +18,982 | 0.85% | 24,473,279 |
| 2013-03-07 | 2013-03-05 | 3.851 | 6,425,991 | -240,626 | 0.84% | 24,746,499 |
| 2013-03-06 | 2013-03-04 | 3.726 | 6,666,617 | -125,058 | 0.88% | 24,837,280 |
| 2013-02-28 | 2013-02-26 | 3.188 | 6,791,675 | +5,583 | 0.89% | 21,653,699 |
| 2013-02-25 | 2013-02-21 | 3.511 | 6,786,092 | +128,966 | 0.89% | 23,823,799 |
| 2013-02-22 | 2013-02-20 | 3.582 | 6,657,126 | -12,841 | 0.88% | 23,848,000 |
| 2013-02-21 | 2013-02-19 | 3.403 | 6,669,967 | -111,659 | 0.88% | 22,699,301 |
| 2013-02-20 | 2013-02-18 | 3.582 | 6,781,626 | +16,749 | 0.89% | 24,294,000 |
| 2013-02-19 | 2013-02-15 | 3.600 | 6,764,877 | +75,928 | 0.89% | 24,355,170 |
| 2013-02-18 | 2013-02-14 | 3.511 | 6,688,949 | +1,117 | 0.88% | 23,482,761 |
| 2013-02-15 | 2013-02-08 | 3.493 | 6,687,832 | -25,124 | 0.88% | 23,359,049 |
| 2013-02-04 | 2013-01-31 | 3.081 | 6,712,956 | +55,830 | 0.88% | 20,681,281 |
| 2013-02-01 | 2013-01-30 | 3.152 | 6,657,126 | +111,659 | 0.88% | 20,986,240 |
| 2013-01-29 | 2013-01-25 | 3.009 | 6,545,467 | -16,749 | 0.86% | 19,696,321 |
| 2013-01-28 | 2013-01-24 | 3.117 | 6,562,216 | -68,112 | 0.86% | 20,451,962 |
| 2013-01-22 | 2013-01-18 | 3.188 | 6,630,328 | +11,166 | 0.87% | 21,139,281 |
| 2013-01-21 | 2013-01-17 | 3.170 | 6,619,162 | -44,663 | 0.87% | 20,985,121 |
| 2013-01-16 | 2013-01-14 | 3.170 | 6,663,825 | -81,512 | 0.88% | 21,126,719 |
| 2013-01-15 | 2013-01-11 | 3.117 | 6,745,337 | +70,346 | 0.89% | 21,022,681 |
| 2013-01-14 | 2013-01-10 | 3.170 | 6,674,991 | +11,166 | 0.88% | 21,162,119 |
| 2013-01-11 | 2013-01-09 | 3.206 | 6,663,825 | +99,376 | 0.88% | 21,365,439 |
| 2013-01-10 | 2013-01-08 | 2.991 | 6,564,449 | +55,830 | 0.86% | 19,635,861 |
| 2013-01-08 | 2013-01-04 | 3.027 | 6,508,619 | +11,166 | 0.86% | 19,702,020 |
| 2013-01-07 | 2013-01-03 | 2.973 | 6,497,453 | -27,915 | 0.85% | 19,319,080 |
| 2013-01-04 | 2013-01-02 | 2.938 | 6,525,368 | +111,659 | 0.86% | 19,168,320 |
| 2013-01-03 | 2012-12-31 | 3.027 | 6,413,709 | +334,978 | 0.84% | 19,414,721 |
| 2012-12-27 | 2012-12-20 | 2.902 | 6,078,731 | -3,908 | 0.80% | 17,638,560 |
| 2012-12-21 | 2012-12-19 | 2.902 | 6,082,639 | +55,830 | 0.80% | 17,649,900 |
| 2012-12-19 | 2012-12-17 | 2.758 | 6,026,809 | +167,489 | 0.79% | 16,624,299 |
| 2012-12-17 | 2012-12-13 | 2.723 | 5,859,320 | +55,829 | 0.77% | 15,952,399 |
| 2012-12-14 | 2012-12-12 | 2.812 | 5,803,491 | +111,660 | 0.76% | 16,320,151 |
| 2012-12-13 | 2012-12-11 | 2.723 | 5,691,831 | -13,958 | 0.75% | 15,496,399 |
| 2012-11-27 | 2012-11-23 | 2.740 | 5,705,789 | -4,466 | 0.75% | 15,636,600 |
| 2012-11-20 | 2012-11-16 | 2.794 | 5,710,255 | +2,233 | 0.75% | 15,955,679 |
| 2012-11-19 | 2012-11-15 | 2.776 | 5,708,022 | -55,830 | 0.75% | 15,847,200 |
| 2012-11-09 | 2012-11-07 | 2.866 | 5,763,852 | -43,547 | 0.76% | 16,518,401 |
| 2012-11-08 | 2012-11-06 | 2.866 | 5,807,399 | +55,830 | 0.76% | 16,643,201 |
| 2012-11-06 | 2012-11-02 | 2.884 | 5,751,569 | -12,283 | 0.76% | 16,586,219 |
| 2012-11-05 | 2012-11-01 | 2.830 | 5,763,852 | -5,583 | 0.76% | 16,311,921 |
| 2012-11-02 | 2012-10-31 | 2.830 | 5,769,435 | -106,076 | 0.76% | 16,327,721 |
| 2012-11-01 | 2012-10-30 | 2.740 | 5,875,511 | +40,197 | 0.77% | 16,101,720 |
| 2012-10-25 | 2012-10-22 | 2.758 | 5,835,314 | -22,331 | 0.77% | 16,096,081 |
| 2012-10-19 | 2012-10-17 | 2.776 | 5,857,645 | +55,829 | 0.77% | 16,262,599 |
| 2012-10-17 | 2012-10-15 | 2.579 | 5,801,816 | -407,556 | 0.76% | 14,964,480 |
| 2012-10-16 | 2012-10-12 | 2.579 | 6,209,372 | -13,958 | 0.82% | 16,015,679 |
| 2012-10-12 | 2012-10-10 | 2.579 | 6,223,330 | +51,364 | 0.82% | 16,051,681 |
| 2012-10-09 | 2012-10-05 | 2.579 | 6,171,966 | -4,467 | 0.81% | 15,919,199 |
| 2012-09-26 | 2012-09-24 | 2.669 | 6,176,433 | +111,660 | 0.81% | 16,483,871 |
| 2012-09-21 | 2012-09-19 | 2.669 | 6,064,773 | +4,466 | 0.80% | 16,185,869 |
| 2012-09-19 | 2012-09-17 | 2.615 | 6,060,307 | -11,166 | 0.80% | 15,848,300 |
| 2012-09-18 | 2012-09-14 | 2.597 | 6,071,473 | +11,166 | 0.80% | 15,768,750 |
| 2012-09-17 | 2012-09-13 | 2.526 | 6,060,307 | -279,148 | 0.80% | 15,305,550 |
| 2012-09-14 | 2012-09-12 | 2.561 | 6,339,455 | +111,659 | 0.83% | 16,237,649 |
| 2012-08-23 | 2012-08-21 | 2.472 | 6,227,796 | -13,399 | 0.82% | 15,393,900 |
| 2012-08-22 | 2012-08-20 | 2.418 | 6,241,195 | +16,749 | 0.82% | 15,091,650 |
| 2012-08-20 | 2012-08-16 | 2.436 | 6,224,446 | +13,399 | 0.82% | 15,162,639 |
| 2012-08-10 | 2012-08-08 | 2.418 | 6,211,047 | -401,973 | 0.82% | 15,018,750 |
| 2012-07-26 | 2012-07-24 | 2.364 | 6,613,020 | +22,331 | 0.87% | 15,635,399 |
| 2012-07-25 | 2012-07-23 | 2.382 | 6,590,689 | -5,583 | 0.87% | 15,700,651 |
| 2012-07-24 | 2012-07-20 | 2.400 | 6,596,272 | +55,830 | 0.87% | 15,832,101 |
| 2012-06-26 | 2012-06-22 | 2.597 | 6,540,442 | -2,233 | 0.86% | 16,986,750 |
| 2012-06-22 | 2012-06-20 | 2.758 | 6,542,675 | -16,749 | 0.86% | 18,047,260 |
| 2012-06-21 | 2012-06-19 | 2.812 | 6,559,424 | +3,350 | 0.86% | 18,445,930 |
| 2012-06-19 | 2012-06-15 | 2.848 | 6,556,074 | -13,958 | 0.86% | 18,671,369 |
| 2012-06-18 | 2012-06-14 | 2.490 | 6,570,032 | +5,583 | 0.86% | 16,357,521 |
| 2012-06-15 | 2012-06-13 | 2.490 | 6,564,449 | +205,453 | 0.86% | 16,343,621 |
| 2012-06-06 | 2012-06-04 | 2.513 | 6,358,996 | +517,180 | 0.84% | 15,983,113 |
| 2012-05-23 | 2012-05-21 | 2.740 | 5,841,816 | +174,619 | 0.81% | 16,008,000 |
| 2012-05-16 | 2012-05-14 | 2.684 | 5,667,197 | +384,163 | 0.79% | 15,208,201 |
| 2012-05-03 | 2012-04-30 | 2.854 | 5,283,034 | -1,587 | 0.73% | 15,075,841 |
| 2012-04-26 | 2012-04-24 | 2.797 | 5,284,621 | -4,763 | 0.73% | 14,780,759 |
| 2012-04-16 | 2012-04-12 | 2.778 | 5,289,384 | -13,757 | 0.73% | 14,694,121 |
| 2012-04-11 | 2012-04-05 | 2.873 | 5,303,141 | -26,458 | 0.74% | 15,233,439 |
| 2012-03-16 | 2012-03-14 | 3.213 | 5,329,599 | -37,040 | 0.74% | 17,122,400 |
| 2012-03-13 | 2012-03-09 | 3.232 | 5,366,639 | -239,176 | 0.74% | 17,342,819 |
| 2012-03-12 | 2012-03-08 | 3.213 | 5,605,815 | -1,588 | 0.78% | 18,009,799 |
| 2012-03-07 | 2012-03-05 | 3.383 | 5,607,403 | -31,749 | 0.78% | 18,968,631 |
| 2012-03-06 | 2012-03-02 | 3.439 | 5,639,152 | +1,588 | 0.78% | 19,395,741 |
| 2012-03-05 | 2012-03-01 | 3.458 | 5,637,564 | -126,996 | 0.78% | 19,496,819 |
| 2012-02-21 | 2012-02-17 | 3.477 | 5,764,560 | +26,457 | 0.80% | 20,044,959 |
| 2012-02-20 | 2012-02-16 | 3.439 | 5,738,103 | -240,763 | 0.80% | 19,736,081 |
| 2012-02-17 | 2012-02-15 | 3.364 | 5,978,866 | +211,660 | 0.83% | 20,112,220 |
| 2012-02-16 | 2012-02-14 | 3.269 | 5,767,206 | -13,229 | 0.80% | 18,855,270 |
| 2012-02-14 | 2012-02-10 | 3.250 | 5,780,435 | +68,790 | 0.80% | 18,789,281 |
| 2012-02-13 | 2012-02-09 | 3.232 | 5,711,645 | -15,875 | 0.79% | 18,457,739 |
| 2012-02-10 | 2012-02-08 | 3.080 | 5,727,520 | +15,875 | 0.79% | 17,643,121 |
| 2012-02-09 | 2012-02-07 | 2.967 | 5,711,645 | -52,915 | 0.79% | 16,946,579 |
| 2012-02-03 | 2012-02-01 | 2.721 | 5,764,560 | +26,457 | 0.80% | 15,687,359 |
| 2012-02-01 | 2012-01-30 | 2.740 | 5,738,103 | -21,166 | 0.80% | 15,723,801 |
| 2012-01-30 | 2012-01-26 | 2.854 | 5,759,269 | +21,166 | 0.80% | 16,434,841 |
| 2012-01-13 | 2012-01-11 | 2.570 | 5,738,103 | -11,641 | 0.80% | 14,747,841 |
| 2012-01-12 | 2012-01-10 | 2.589 | 5,749,744 | +52,915 | 0.80% | 14,886,420 |
| 2012-01-05 | 2012-01-03 | 2.721 | 5,696,829 | -5,292 | 0.79% | 15,503,040 |
| 2012-01-03 | 2011-12-29 | 2.362 | 5,702,121 | -26,457 | 0.79% | 13,470,001 |
| 2011-12-12 | 2011-12-08 | 2.891 | 5,728,578 | +15,874 | 0.79% | 16,563,780 |
| 2011-12-05 | 2011-12-01 | 3.024 | 5,712,704 | +15,875 | 0.79% | 17,273,601 |
| 2011-11-18 | 2011-11-16 | 2.910 | 5,696,829 | -20,637 | 0.79% | 16,579,640 |
| 2011-11-09 | 2011-11-07 | 3.250 | 5,717,466 | +7,408 | 0.79% | 18,584,600 |
| 2011-11-07 | 2011-11-03 | 3.137 | 5,710,058 | +39,686 | 0.79% | 17,913,061 |
| 2011-11-03 | 2011-11-01 | 3.269 | 5,670,372 | -53,444 | 0.79% | 18,538,681 |
| 2011-11-01 | 2011-10-28 | 3.439 | 5,723,816 | +37,041 | 0.79% | 19,686,941 |
| 2011-10-31 | 2011-10-27 | 3.439 | 5,686,775 | -53,444 | 0.79% | 19,559,539 |
| 2011-10-18 | 2011-10-14 | 2.910 | 5,740,219 | -10,583 | 0.80% | 16,705,919 |
| 2011-10-14 | 2011-10-12 | 2.910 | 5,750,802 | +10,583 | 0.80% | 16,736,719 |
| 2011-10-11 | 2011-10-07 | 2.891 | 5,740,219 | -10,054 | 0.80% | 16,597,439 |
| 2011-10-10 | 2011-10-06 | 2.608 | 5,750,273 | -5,821 | 0.80% | 14,996,459 |
| 2011-10-06 | 2011-10-03 | 2.646 | 5,756,094 | -10,583 | 0.80% | 15,229,200 |
| 2011-10-04 | 2011-09-30 | 2.740 | 5,766,677 | -3,175 | 0.80% | 15,802,100 |
| 2011-09-28 | 2011-09-26 | 2.873 | 5,769,852 | -66,144 | 0.80% | 16,574,081 |
| 2011-09-27 | 2011-09-23 | 3.062 | 5,835,996 | -6,349 | 0.81% | 17,866,982 |
| 2011-09-20 | 2011-09-16 | 3.496 | 5,842,345 | -30,162 | 0.81% | 20,425,849 |
| 2011-09-09 | 2011-09-07 | 3.742 | 5,872,507 | -4,233 | 0.81% | 21,974,041 |
| 2011-09-07 | 2011-09-05 | 3.610 | 5,876,740 | -85,193 | 0.82% | 21,212,460 |
| 2011-09-06 | 2011-09-02 | 3.799 | 5,961,933 | -105,830 | 0.83% | 22,646,669 |
| 2011-08-26 | 2011-08-24 | 3.572 | 6,067,763 | -15,875 | 0.84% | 21,672,629 |
| 2011-08-16 | 2011-08-12 | 3.383 | 6,083,638 | +104,772 | 0.84% | 20,579,631 |
| 2011-08-12 | 2011-08-10 | 3.421 | 5,978,866 | -2,117 | 0.83% | 20,451,190 |
| 2011-08-09 | 2011-08-05 | 3.799 | 5,980,983 | -21,166 | 0.83% | 22,719,031 |
| 2011-08-08 | 2011-08-04 | 3.969 | 6,002,149 | -1,587 | 0.83% | 23,820,302 |
| 2011-07-26 | 2011-07-22 | 4.252 | 6,003,736 | -216,952 | 0.83% | 25,528,500 |
| 2011-07-22 | 2011-07-20 | 4.271 | 6,220,688 | -529 | 0.86% | 26,568,562 |
| 2011-07-20 | 2011-07-18 | 4.365 | 6,221,217 | -25,399 | 0.86% | 27,158,671 |
| 2011-07-14 | 2011-07-12 | 3.780 | 6,246,616 | -26,457 | 0.87% | 23,610,000 |
| 2011-07-11 | 2011-07-07 | 4.025 | 6,273,073 | +5,291 | 0.87% | 25,251,148 |
| 2011-07-08 | 2011-07-06 | 4.025 | 6,267,782 | +25,399 | 0.87% | 25,229,850 |
| 2011-07-07 | 2011-07-05 | 4.044 | 6,242,383 | +3,175 | 0.87% | 25,245,581 |
| 2011-07-06 | 2011-07-04 | 4.120 | 6,239,208 | -52,915 | 0.87% | 25,704,381 |
| 2011-06-29 | 2011-06-27 | 3.893 | 6,292,123 | +52,915 | 0.87% | 24,495,461 |
| 2011-06-21 | 2011-06-17 | 3.912 | 6,239,208 | +15,875 | 0.87% | 24,407,371 |
| 2011-06-20 | 2011-06-16 | 3.817 | 6,223,333 | +21,166 | 0.86% | 23,757,219 |
| 2011-06-13 | 2011-06-09 | 4.252 | 6,202,167 | -2,646 | 0.86% | 26,372,249 |
| 2011-06-10 | 2011-06-08 | 4.233 | 6,204,813 | -126,467 | 0.86% | 26,266,240 |
| 2011-06-07 | 2011-06-02 | 4.460 | 6,331,280 | -58,206 | 0.88% | 28,237,400 |
| 2011-06-03 | 2011-06-01 | 4.498 | 6,389,486 | -52,915 | 0.89% | 28,738,498 |
| 2011-05-31 | 2011-05-27 | 4.271 | 6,442,401 | -5,292 | 0.89% | 27,515,498 |
| 2011-05-30 | 2011-05-26 | 4.120 | 6,447,693 | +5,292 | 0.89% | 26,563,300 |
| 2011-05-27 | 2011-05-25 | 4.158 | 6,442,401 | +7,937 | 0.89% | 26,784,998 |
| 2011-05-26 | 2011-05-24 | 4.365 | 6,434,464 | -161,391 | 0.89% | 28,089,599 |
| 2011-05-25 | 2011-05-23 | 4.706 | 6,595,855 | +10,583 | 0.92% | 31,037,850 |
| 2011-05-24 | 2011-05-20 | 4.819 | 6,585,272 | -5,291 | 0.91% | 31,734,750 |
| 2011-05-23 | 2011-05-19 | 4.951 | 6,590,563 | +270,395 | 0.91% | 32,632,098 |
| 2011-05-20 | 2011-05-18 | 4.781 | 6,320,168 | +87,310 | 0.88% | 30,218,321 |
| 2011-05-19 | 2011-05-17 | 4.762 | 6,232,858 | +251,346 | 0.86% | 29,683,080 |
| 2011-05-18 | 2011-05-16 | 4.762 | 5,981,512 | +10,583 | 0.83% | 28,486,081 |
| 2011-05-17 | 2011-05-13 | 4.819 | 5,970,929 | -9,524 | 0.83% | 28,774,201 |
| 2011-05-16 | 2011-05-12 | 4.668 | 5,980,453 | -15,875 | 0.83% | 27,915,938 |
| 2011-05-13 | 2011-05-11 | 4.725 | 5,996,328 | -11,641 | 0.83% | 28,330,000 |
| 2011-05-12 | 2011-05-09 | 4.573 | 6,007,969 | -10,583 | 0.83% | 27,476,679 |
| 2011-05-11 | 2011-05-06 | 4.592 | 6,018,552 | -10,583 | 0.83% | 27,638,819 |
| 2011-05-09 | 2011-05-05 | 4.611 | 6,029,135 | +37,040 | 0.84% | 27,801,359 |
| 2011-05-06 | 2011-05-04 | 4.649 | 5,992,095 | +26,458 | 0.83% | 27,857,041 |
| 2011-05-03 | 2011-04-28 | 4.509 | 5,965,637 | +14,969 | 0.83% | 26,899,616 |
| 2011-04-29 | 2011-04-27 | 4.547 | 5,950,668 | +52,782 | 0.83% | 27,057,600 |
| 2011-04-28 | 2011-04-26 | 4.623 | 5,897,886 | +105,565 | 0.82% | 27,264,561 |
| 2011-04-27 | 2011-04-21 | 4.717 | 5,792,321 | -11,612 | 0.81% | 27,325,258 |
| 2011-04-26 | 2011-04-20 | 4.680 | 5,803,933 | +52,782 | 0.81% | 27,160,118 |
| 2011-04-20 | 2011-04-18 | 4.604 | 5,751,151 | +1,583 | 0.80% | 26,477,279 |
| 2011-04-13 | 2011-04-11 | 4.642 | 5,749,568 | -84,451 | 0.80% | 26,687,851 |
| 2011-04-11 | 2011-04-07 | 4.547 | 5,834,019 | -4,751 | 0.81% | 26,527,198 |
| 2011-04-07 | 2011-04-04 | 4.717 | 5,838,770 | -14,779 | 0.81% | 27,544,381 |
| 2011-04-06 | 2011-04-01 | 4.736 | 5,853,549 | -14,779 | 0.81% | 27,725,001 |
| 2011-04-04 | 2011-03-31 | 4.755 | 5,868,328 | +51,199 | 0.82% | 27,906,181 |
| 2011-04-01 | 2011-03-30 | 4.755 | 5,817,129 | +11,084 | 0.81% | 27,662,710 |
| 2011-03-31 | 2011-03-29 | 4.395 | 5,806,045 | -121,399 | 0.81% | 25,520,001 |
| 2011-03-29 | 2011-03-25 | 4.225 | 5,927,444 | -866,156 | 0.82% | 25,042,900 |
| 2011-03-28 | 2011-03-24 | 4.130 | 6,793,600 | -4,751 | 0.94% | 28,058,779 |
| 2011-03-23 | 2011-03-21 | 4.206 | 6,798,351 | -52,782 | 0.95% | 28,593,602 |
| 2011-03-22 | 2011-03-18 | 4.376 | 6,851,133 | -52,782 | 0.95% | 29,983,801 |
| 2011-03-21 | 2011-03-17 | 4.168 | 6,903,915 | +52,782 | 0.96% | 28,776,000 |
| 2011-03-18 | 2011-03-16 | 3.941 | 6,851,133 | -56,477 | 0.95% | 26,998,401 |
| 2011-03-15 | 2011-03-11 | 3.675 | 6,907,610 | -26,391 | 0.96% | 25,388,781 |
| 2011-03-10 | 2011-03-08 | 3.789 | 6,934,001 | -52,782 | 0.96% | 26,274,000 |
| 2011-03-08 | 2011-03-04 | 3.846 | 6,986,783 | -55,421 | 0.97% | 26,871,109 |
| 2011-03-04 | 2011-03-02 | 3.846 | 7,042,204 | +55,421 | 0.98% | 27,084,258 |
| 2011-03-03 | 2011-03-01 | 3.960 | 6,986,783 | +110,843 | 0.97% | 27,665,329 |
| 2011-03-01 | 2011-02-25 | 3.808 | 6,875,940 | -15,835 | 0.96% | 26,184,268 |
| 2011-02-28 | 2011-02-24 | 3.713 | 6,891,775 | -26,391 | 0.96% | 25,591,719 |
| 2011-02-25 | 2011-02-23 | 3.960 | 6,918,166 | +7,917 | 0.96% | 27,393,629 |
| 2011-02-24 | 2011-02-22 | 4.073 | 6,910,249 | +13,196 | 0.96% | 28,147,800 |
| 2011-02-22 | 2011-02-18 | 4.054 | 6,897,053 | +15,834 | 0.96% | 27,963,378 |
| 2011-02-18 | 2011-02-16 | 3.694 | 6,881,219 | -2,111 | 0.96% | 25,422,151 |
| 2011-02-17 | 2011-02-15 | 3.694 | 6,883,330 | +42,226 | 0.96% | 25,429,950 |
| 2011-02-16 | 2011-02-14 | 3.808 | 6,841,104 | +153,068 | 0.95% | 26,051,609 |
| 2011-02-11 | 2011-02-09 | 3.732 | 6,688,036 | +7,918 | 0.93% | 24,961,871 |
| 2011-02-09 | 2011-02-07 | 3.865 | 6,680,118 | -26,392 | 0.93% | 25,818,238 |
| 2011-02-08 | 2011-02-02 | 3.827 | 6,706,510 | -10,556 | 0.93% | 25,666,122 |
| 2011-01-31 | 2011-01-27 | 3.638 | 6,717,066 | -31,669 | 0.93% | 24,433,920 |
| 2011-01-27 | 2011-01-25 | 3.543 | 6,748,735 | +36,947 | 0.94% | 23,909,819 |
| 2011-01-26 | 2011-01-24 | 3.694 | 6,711,788 | -126,677 | 0.93% | 24,796,201 |
| 2011-01-24 | 2011-01-20 | 3.922 | 6,838,465 | -44,337 | 0.95% | 26,818,920 |
| 2011-01-21 | 2011-01-19 | 3.941 | 6,882,802 | +105,564 | 0.96% | 27,123,199 |
| 2011-01-19 | 2011-01-17 | 3.846 | 6,777,238 | +52,783 | 0.94% | 26,065,201 |
| 2011-01-18 | 2011-01-14 | 3.998 | 6,724,455 | -7,918 | 0.94% | 26,881,398 |
| 2011-01-17 | 2011-01-13 | 3.941 | 6,732,373 | -30,614 | 0.94% | 26,530,401 |
| 2011-01-14 | 2011-01-12 | 3.998 | 6,762,987 | -27,974 | 0.94% | 27,035,432 |
| 2011-01-13 | 2011-01-11 | 4.035 | 6,790,961 | +42,226 | 0.94% | 27,404,580 |
| 2011-01-10 | 2011-01-06 | 4.168 | 6,748,735 | -52,783 | 0.94% | 28,129,199 |
| 2011-01-07 | 2011-01-05 | 4.187 | 6,801,518 | -105,564 | 0.95% | 28,478,062 |
| 2011-01-06 | 2011-01-04 | 4.225 | 6,907,082 | -158,347 | 0.96% | 29,181,780 |
| 2011-01-05 | 2011-01-03 | 4.149 | 7,065,429 | -3,167 | 0.98% | 29,315,341 |
| 2011-01-03 | 2010-12-29 | 3.960 | 7,068,596 | -274,995 | 0.98% | 27,989,282 |
| 2010-12-30 | 2010-12-28 | 3.922 | 7,343,591 | -343,612 | 1.02% | 28,799,910 |
| 2010-12-29 | 2010-12-24 | 4.073 | 7,687,203 | -7,390 | 1.07% | 31,312,599 |
| 2010-12-23 | 2010-12-21 | 4.130 | 7,694,593 | -46,448 | 1.07% | 31,780,041 |
| 2010-12-22 | 2010-12-20 | 4.111 | 7,741,041 | -131,956 | 1.08% | 31,825,219 |
| 2010-12-21 | 2010-12-17 | 4.149 | 7,872,997 | +306,137 | 1.09% | 32,666,041 |
| 2010-12-17 | 2010-12-15 | 4.376 | 7,566,860 | -316,693 | 1.05% | 33,116,161 |
| 2010-12-16 | 2010-12-14 | 4.471 | 7,883,553 | +4,222 | 1.10% | 35,248,959 |
| 2010-12-15 | 2010-12-13 | 4.604 | 7,879,331 | +3,695 | 1.10% | 36,275,042 |
| 2010-12-14 | 2010-12-10 | 4.414 | 7,875,636 | +180,515 | 1.10% | 34,765,931 |
| 2010-12-13 | 2010-12-09 | 4.490 | 7,695,121 | -184,737 | 1.07% | 34,552,232 |
| 2010-12-10 | 2010-12-08 | 4.376 | 7,879,858 | +15,834 | 1.10% | 34,485,988 |
| 2010-12-09 | 2010-12-07 | 4.358 | 7,864,024 | -14,251 | 1.09% | 34,267,701 |
| 2010-12-07 | 2010-12-03 | 4.471 | 7,878,275 | +471,873 | 1.10% | 35,225,360 |
| 2010-12-06 | 2010-12-02 | 4.376 | 7,406,402 | +58,061 | 1.03% | 32,413,921 |
| 2010-12-03 | 2010-12-01 | 4.339 | 7,348,341 | +71,256 | 1.02% | 31,881,378 |
| 2010-12-02 | 2010-11-30 | 4.509 | 7,277,085 | -10,557 | 1.01% | 32,813,058 |
| 2010-12-01 | 2010-11-29 | 4.623 | 7,287,642 | -15,835 | 1.01% | 33,689,081 |
| 2010-11-30 | 2010-11-26 | 4.414 | 7,303,477 | +39,587 | 1.02% | 32,240,212 |
| 2010-11-29 | 2010-11-25 | 4.642 | 7,263,890 | -91,841 | 1.01% | 33,716,901 |
| 2010-11-26 | 2010-11-24 | 4.774 | 7,355,731 | -11,612 | 1.02% | 35,118,720 |
| 2010-11-25 | 2010-11-23 | 4.793 | 7,367,343 | +11,612 | 1.02% | 35,313,740 |
| 2010-11-23 | 2010-11-19 | 4.945 | 7,355,731 | +657,139 | 1.02% | 36,372,960 |
| 2010-11-22 | 2010-11-18 | 5.021 | 6,698,592 | -751,091 | 0.93% | 33,631,149 |
| 2010-11-19 | 2010-11-17 | 4.964 | 7,449,683 | +61,755 | 1.04% | 36,978,679 |
| 2010-11-18 | 2010-11-16 | 5.077 | 7,387,928 | -123,510 | 1.03% | 37,511,960 |
| 2010-11-17 | 2010-11-15 | 5.021 | 7,511,438 | +10,556 | 1.04% | 37,712,148 |
| 2010-11-16 | 2010-11-12 | 5.096 | 7,500,882 | -16,890 | 1.04% | 38,227,590 |
| 2010-11-15 | 2010-11-11 | 5.115 | 7,517,772 | +333,583 | 1.05% | 38,456,098 |
| 2010-11-12 | 2010-11-10 | 5.172 | 7,184,189 | +1,829,960 | 1.00% | 37,158,032 |
| 2010-11-11 | 2010-11-09 | 5.096 | 5,354,229 | -274,468 | 0.74% | 27,287,360 |
| 2010-11-10 | 2010-11-08 | 5.002 | 5,628,697 | -191,599 | 0.78% | 28,152,962 |
| 2010-11-09 | 2010-11-05 | 4.774 | 5,820,296 | +558,964 | 0.81% | 27,788,040 |
| 2010-11-08 | 2010-11-04 | 4.907 | 5,261,332 | -88,674 | 0.73% | 25,817,119 |
| 2010-11-05 | 2010-11-03 | 5.002 | 5,350,006 | -19,002 | 0.74% | 26,759,038 |
| 2010-11-04 | 2010-11-02 | 4.888 | 5,369,008 | +194,766 | 0.75% | 26,243,760 |
| 2010-11-03 | 2010-11-01 | 4.964 | 5,174,242 | +150,958 | 0.72% | 25,683,862 |
| 2010-11-02 | 2010-10-29 | 4.945 | 5,023,284 | -43,282 | 0.70% | 24,839,368 |
| 2010-11-01 | 2010-10-28 | 5.059 | 5,066,566 | -23,224 | 0.81% | 25,629,331 |
| 2010-10-29 | 2010-10-27 | 5.248 | 5,089,790 | -508,821 | 0.81% | 26,711,110 |
| 2010-10-28 | 2010-10-26 | 5.324 | 5,598,611 | +124,566 | 0.90% | 29,805,672 |
| 2010-10-27 | 2010-10-25 | 5.115 | 5,474,045 | -265,494 | 0.88% | 28,001,702 |
| 2010-10-26 | 2010-10-22 | 5.040 | 5,739,539 | +174,709 | 0.92% | 28,924,839 |
| 2010-10-25 | 2010-10-21 | 5.096 | 5,564,830 | -21,113 | 0.89% | 28,360,670 |
| 2010-10-22 | 2010-10-20 | 5.096 | 5,585,943 | +343,085 | 0.89% | 28,468,271 |
| 2010-10-21 | 2010-10-19 | 4.926 | 5,242,858 | +294,524 | 0.84% | 25,825,798 |
| 2010-10-20 | 2010-10-18 | 4.774 | 4,948,334 | -106,092 | 0.79% | 23,625,002 |
| 2010-10-19 | 2010-10-15 | 5.002 | 5,054,426 | -530,989 | 0.81% | 25,280,641 |
| 2010-10-18 | 2010-10-14 | 5.040 | 5,585,415 | -684,586 | 0.89% | 28,148,120 |
| 2010-10-15 | 2010-10-13 | 5.002 | 6,270,001 | 1.00% | 31,360,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy