History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-10-13 | 2025-10-09 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-10-10 | 2025-10-08 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2025-10-09 | 2025-10-06 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2025-10-08 | 2025-10-03 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2025-10-03 | 2025-09-30 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-10-02 | 2025-09-29 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2025-09-30 | 2025-09-26 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2025-09-29 | 2025-09-25 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2025-09-26 | 2025-09-24 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2025-09-25 | 2025-09-23 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2025-09-24 | 2025-09-22 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2025-09-23 | 2025-09-19 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2025-09-22 | 2025-09-18 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2025-09-19 | 2025-09-17 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-09-18 | 2025-09-16 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2025-09-17 | 2025-09-15 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-09-16 | 2025-09-12 | 4.440 | 22,000 | +0 | 0.00% | 97,680 |
| 2025-09-15 | 2025-09-11 | 4.530 | 22,000 | +0 | 0.00% | 99,660 |
| 2025-09-12 | 2025-09-10 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2025-09-11 | 2025-09-09 | 4.430 | 22,000 | +0 | 0.00% | 97,460 |
| 2025-09-10 | 2025-09-08 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2025-09-08 | 2025-09-04 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2025-09-05 | 2025-09-03 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-09-04 | 2025-09-02 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-09-03 | 2025-09-01 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-09-02 | 2025-08-29 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2025-09-01 | 2025-08-28 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2025-08-29 | 2025-08-27 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2025-08-28 | 2025-08-26 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-08-27 | 2025-08-25 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-08-26 | 2025-08-22 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2025-08-25 | 2025-08-21 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2025-08-22 | 2025-08-20 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2025-08-21 | 2025-08-19 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2025-08-20 | 2025-08-18 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2025-08-19 | 2025-08-15 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-08-18 | 2025-08-14 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2025-08-15 | 2025-08-13 | 4.370 | 22,000 | +0 | 0.00% | 96,140 |
| 2025-08-14 | 2025-08-12 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-08-13 | 2025-08-11 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2025-08-12 | 2025-08-08 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2025-08-11 | 2025-08-07 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2025-08-08 | 2025-08-06 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2025-08-07 | 2025-08-05 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2025-08-06 | 2025-08-04 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2025-08-05 | 2025-08-01 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2025-08-04 | 2025-07-31 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2025-08-01 | 2025-07-30 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2025-07-31 | 2025-07-29 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2025-07-30 | 2025-07-28 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2025-07-29 | 2025-07-25 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-07-28 | 2025-07-24 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-07-25 | 2025-07-23 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2025-07-24 | 2025-07-22 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2025-07-23 | 2025-07-21 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2025-07-22 | 2025-07-18 | 4.090 | 22,000 | +0 | 0.00% | 89,980 |
| 2025-07-21 | 2025-07-17 | 4.060 | 22,000 | +0 | 0.00% | 89,320 |
| 2025-07-18 | 2025-07-16 | 4.070 | 22,000 | +0 | 0.00% | 89,540 |
| 2025-07-17 | 2025-07-15 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2025-07-16 | 2025-07-14 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2025-07-15 | 2025-07-11 | 4.090 | 22,000 | +0 | 0.00% | 89,980 |
| 2025-07-14 | 2025-07-10 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2025-07-11 | 2025-07-09 | 4.070 | 22,000 | +0 | 0.00% | 89,540 |
| 2025-07-10 | 2025-07-08 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2025-07-09 | 2025-07-07 | 4.110 | 22,000 | +0 | 0.00% | 90,420 |
| 2025-07-08 | 2025-07-04 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2025-07-07 | 2025-07-03 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2025-07-04 | 2025-07-02 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2025-07-03 | 2025-06-30 | 4.653 | 22,000 | +0 | 0.00% | 102,358 |
| 2025-07-02 | 2025-06-27 | 4.579 | 22,000 | +1,147 | 0.00% | 100,734 |
| 2025-06-30 | 2025-06-26 | 4.674 | 20,853 | +0 | 0.00% | 97,462 |
| 2025-06-27 | 2025-06-25 | 4.653 | 20,853 | +0 | 0.00% | 97,022 |
| 2025-06-26 | 2025-06-24 | 4.674 | 20,853 | +0 | 0.00% | 97,462 |
| 2025-06-25 | 2025-06-23 | 4.653 | 20,853 | +0 | 0.00% | 97,022 |
| 2025-06-24 | 2025-06-20 | 4.610 | 20,853 | +0 | 0.00% | 96,142 |
| 2025-06-23 | 2025-06-19 | 4.610 | 20,853 | +0 | 0.00% | 96,142 |
| 2025-06-20 | 2025-06-18 | 4.737 | 20,853 | +0 | 0.00% | 98,782 |
| 2025-06-19 | 2025-06-17 | 4.779 | 20,853 | +0 | 0.00% | 99,662 |
| 2025-06-18 | 2025-06-16 | 4.821 | 20,853 | +0 | 0.00% | 100,542 |
| 2025-06-17 | 2025-06-13 | 4.800 | 20,853 | +0 | 0.00% | 100,102 |
| 2025-06-16 | 2025-06-12 | 4.642 | 20,853 | +0 | 0.00% | 96,802 |
| 2025-06-13 | 2025-06-11 | 4.579 | 20,853 | +0 | 0.00% | 95,482 |
| 2025-06-12 | 2025-06-10 | 4.516 | 20,853 | +0 | 0.00% | 94,162 |
| 2025-06-11 | 2025-06-09 | 4.516 | 20,853 | +0 | 0.00% | 94,162 |
| 2025-06-10 | 2025-06-06 | 4.547 | 20,853 | +0 | 0.00% | 94,822 |
| 2025-06-09 | 2025-06-05 | 4.494 | 20,853 | +0 | 0.00% | 93,722 |
| 2025-06-06 | 2025-06-04 | 4.484 | 20,853 | +0 | 0.00% | 93,502 |
| 2025-06-05 | 2025-06-03 | 4.463 | 20,853 | +0 | 0.00% | 93,062 |
| 2025-06-04 | 2025-06-02 | 4.294 | 20,853 | +0 | 0.00% | 89,542 |
| 2025-06-03 | 2025-05-30 | 4.473 | 20,853 | +0 | 0.00% | 93,282 |
| 2025-06-02 | 2025-05-29 | 4.463 | 20,853 | +0 | 0.00% | 93,062 |
| 2025-05-30 | 2025-05-28 | 4.473 | 20,853 | +0 | 0.00% | 93,282 |
| 2025-05-29 | 2025-05-27 | 4.463 | 20,853 | +0 | 0.00% | 93,062 |
| 2025-05-28 | 2025-05-26 | 4.389 | 20,853 | +0 | 0.00% | 91,522 |
| 2025-05-27 | 2025-05-23 | 4.452 | 20,853 | +0 | 0.00% | 92,842 |
| 2025-05-26 | 2025-05-22 | 4.484 | 20,853 | +0 | 0.00% | 93,502 |
| 2025-05-23 | 2025-05-21 | 4.516 | 20,853 | +0 | 0.00% | 94,162 |
| 2025-05-22 | 2025-05-20 | 4.579 | 20,853 | +0 | 0.00% | 95,482 |
| 2025-05-21 | 2025-05-19 | 4.526 | 20,853 | +0 | 0.00% | 94,382 |
| 2025-05-20 | 2025-05-16 | 4.558 | 20,853 | +0 | 0.00% | 95,042 |
| 2025-05-19 | 2025-05-15 | 4.505 | 20,853 | +0 | 0.00% | 93,942 |
| 2025-05-16 | 2025-05-14 | 4.505 | 20,853 | +0 | 0.00% | 93,942 |
| 2025-05-15 | 2025-05-13 | 4.600 | 20,853 | +0 | 0.00% | 95,922 |
| 2025-05-14 | 2025-05-12 | 4.589 | 20,853 | +0 | 0.00% | 95,702 |
| 2025-05-13 | 2025-05-09 | 4.600 | 20,853 | +0 | 0.00% | 95,922 |
| 2025-05-12 | 2025-05-08 | 4.516 | 20,853 | +0 | 0.00% | 94,162 |
| 2025-05-09 | 2025-05-07 | 4.516 | 20,853 | +0 | 0.00% | 94,162 |
| 2025-05-08 | 2025-05-06 | 4.505 | 20,853 | +0 | 0.00% | 93,942 |
| 2025-05-07 | 2025-05-02 | 4.537 | 20,853 | +0 | 0.00% | 94,602 |
| 2025-05-06 | 2025-04-30 | 4.378 | 20,853 | +0 | 0.00% | 91,302 |
| 2025-05-02 | 2025-04-29 | 4.357 | 20,853 | +0 | 0.00% | 90,862 |
| 2025-04-30 | 2025-04-28 | 4.283 | 20,853 | +0 | 0.00% | 89,322 |
| 2025-04-29 | 2025-04-25 | 4.262 | 20,853 | +0 | 0.00% | 88,882 |
| 2025-04-28 | 2025-04-24 | 4.231 | 20,853 | +0 | 0.00% | 88,222 |
| 2025-04-25 | 2025-04-23 | 4.220 | 20,853 | +0 | 0.00% | 88,002 |
| 2025-04-24 | 2025-04-22 | 4.210 | 20,853 | +0 | 0.00% | 87,782 |
| 2025-04-23 | 2025-04-17 | 4.146 | 20,853 | +0 | 0.00% | 86,462 |
| 2025-04-22 | 2025-04-16 | 4.178 | 20,853 | +0 | 0.00% | 87,122 |
| 2025-04-17 | 2025-04-15 | 4.210 | 20,853 | +0 | 0.00% | 87,782 |
| 2025-04-16 | 2025-04-14 | 4.157 | 20,853 | +0 | 0.00% | 86,682 |
| 2025-04-15 | 2025-04-11 | 4.083 | 20,853 | +0 | 0.00% | 85,142 |
| 2025-04-14 | 2025-04-10 | 4.072 | 20,853 | +0 | 0.00% | 84,922 |
| 2025-04-11 | 2025-04-09 | 4.009 | 20,853 | +0 | 0.00% | 83,602 |
| 2025-04-10 | 2025-04-08 | 3.788 | 20,853 | +0 | 0.00% | 78,982 |
| 2025-04-09 | 2025-04-07 | 3.735 | 20,853 | +0 | 0.00% | 77,881 |
| 2025-04-08 | 2025-04-03 | 4.009 | 20,853 | +0 | 0.00% | 83,602 |
| 2025-04-07 | 2025-04-02 | 3.946 | 20,853 | +0 | 0.00% | 82,282 |
| 2025-04-03 | 2025-04-01 | 3.977 | 20,853 | +0 | 0.00% | 82,942 |
| 2025-04-02 | 2025-03-31 | 4.009 | 20,853 | +0 | 0.00% | 83,602 |
| 2025-04-01 | 2025-03-28 | 3.956 | 20,853 | +0 | 0.00% | 82,502 |
| 2025-03-31 | 2025-03-27 | 3.861 | 20,853 | +0 | 0.00% | 80,522 |
| 2025-03-28 | 2025-03-26 | 3.851 | 20,853 | +0 | 0.00% | 80,302 |
| 2025-03-27 | 2025-03-25 | 4.072 | 20,853 | +0 | 0.00% | 84,922 |
| 2025-03-26 | 2025-03-24 | 4.062 | 20,853 | +0 | 0.00% | 84,702 |
| 2025-03-25 | 2025-03-21 | 4.020 | 20,853 | +0 | 0.00% | 83,822 |
| 2025-03-24 | 2025-03-20 | 4.062 | 20,853 | +0 | 0.00% | 84,702 |
| 2025-03-21 | 2025-03-19 | 4.093 | 20,853 | +0 | 0.00% | 85,362 |
| 2025-03-20 | 2025-03-18 | 4.115 | 20,853 | +0 | 0.00% | 85,802 |
| 2025-03-19 | 2025-03-17 | 4.009 | 20,853 | +0 | 0.00% | 83,602 |
| 2025-03-18 | 2025-03-14 | 3.977 | 20,853 | +0 | 0.00% | 82,942 |
| 2025-03-17 | 2025-03-13 | 3.893 | 20,853 | +0 | 0.00% | 81,182 |
| 2025-03-14 | 2025-03-12 | 3.861 | 20,853 | +0 | 0.00% | 80,522 |
| 2025-03-13 | 2025-03-11 | 3.830 | 20,853 | +0 | 0.00% | 79,862 |
| 2025-03-12 | 2025-03-10 | 3.830 | 20,853 | +0 | 0.00% | 79,862 |
| 2025-03-11 | 2025-03-07 | 3.840 | 20,853 | +0 | 0.00% | 80,082 |
| 2025-03-10 | 2025-03-06 | 3.840 | 20,853 | +0 | 0.00% | 80,082 |
| 2025-03-07 | 2025-03-05 | 3.872 | 20,853 | +0 | 0.00% | 80,742 |
| 2025-03-06 | 2025-03-04 | 3.914 | 20,853 | +0 | 0.00% | 81,622 |
| 2025-03-05 | 2025-03-03 | 3.967 | 20,853 | +0 | 0.00% | 82,722 |
| 2025-03-04 | 2025-02-28 | 3.914 | 20,853 | +0 | 0.00% | 81,622 |
| 2025-03-03 | 2025-02-27 | 3.977 | 20,853 | +0 | 0.00% | 82,942 |
| 2025-02-28 | 2025-02-26 | 3.988 | 20,853 | +0 | 0.00% | 83,162 |
| 2025-02-27 | 2025-02-25 | 3.904 | 20,853 | +0 | 0.00% | 81,402 |
| 2025-02-26 | 2025-02-24 | 3.967 | 20,853 | +0 | 0.00% | 82,722 |
| 2025-02-25 | 2025-02-21 | 3.988 | 20,853 | +0 | 0.00% | 83,162 |
| 2025-02-24 | 2025-02-20 | 3.999 | 20,853 | +0 | 0.00% | 83,382 |
| 2025-02-21 | 2025-02-19 | 4.020 | 20,853 | +0 | 0.00% | 83,822 |
| 2025-02-20 | 2025-02-18 | 3.956 | 20,853 | +0 | 0.00% | 82,502 |
| 2025-02-19 | 2025-02-17 | 3.988 | 20,853 | +0 | 0.00% | 83,162 |
| 2025-02-18 | 2025-02-14 | 3.967 | 20,853 | +0 | 0.00% | 82,722 |
| 2025-02-17 | 2025-02-13 | 3.914 | 20,853 | +0 | 0.00% | 81,622 |
| 2025-02-14 | 2025-02-12 | 3.999 | 20,853 | +0 | 0.00% | 83,382 |
| 2025-02-13 | 2025-02-11 | 3.893 | 20,853 | +0 | 0.00% | 81,182 |
| 2025-02-12 | 2025-02-10 | 3.977 | 20,853 | +0 | 0.00% | 82,942 |
| 2025-02-11 | 2025-02-07 | 4.062 | 20,853 | +0 | 0.00% | 84,702 |
| 2025-02-10 | 2025-02-06 | 4.051 | 20,853 | +0 | 0.00% | 84,482 |
| 2025-02-07 | 2025-02-05 | 3.861 | 20,853 | +0 | 0.00% | 80,522 |
| 2025-02-06 | 2025-02-04 | 3.693 | 20,853 | +0 | 0.00% | 77,001 |
| 2025-02-05 | 2025-02-03 | 3.756 | 20,853 | +0 | 0.00% | 78,321 |
| 2025-02-04 | 2025-01-28 | 3.914 | 20,853 | +0 | 0.00% | 81,622 |
| 2025-02-03 | 2025-01-24 | 3.967 | 20,853 | +0 | 0.00% | 82,722 |
| 2025-01-27 | 2025-01-23 | 3.946 | 20,853 | +0 | 0.00% | 82,282 |
| 2025-01-24 | 2025-01-22 | 3.861 | 20,853 | +0 | 0.00% | 80,522 |
| 2025-01-23 | 2025-01-21 | 3.851 | 20,853 | +0 | 0.00% | 80,302 |
| 2025-01-22 | 2025-01-20 | 3.882 | 20,853 | +0 | 0.00% | 80,962 |
| 2025-01-21 | 2025-01-17 | 3.914 | 20,853 | +0 | 0.00% | 81,622 |
| 2025-01-20 | 2025-01-16 | 3.893 | 20,853 | +0 | 0.00% | 81,182 |
| 2025-01-17 | 2025-01-15 | 3.882 | 20,853 | +0 | 0.00% | 80,962 |
| 2025-01-16 | 2025-01-14 | 3.925 | 20,853 | +0 | 0.00% | 81,842 |
| 2025-01-15 | 2025-01-13 | 3.745 | 20,853 | +0 | 0.00% | 78,101 |
| 2025-01-14 | 2025-01-10 | 3.935 | 20,853 | +0 | 0.00% | 82,062 |
| 2025-01-13 | 2025-01-09 | 3.925 | 20,853 | +0 | 0.00% | 81,842 |
| 2025-01-10 | 2025-01-08 | 3.882 | 20,853 | +0 | 0.00% | 80,962 |
| 2025-01-09 | 2025-01-07 | 3.798 | 20,853 | +0 | 0.00% | 79,202 |
| 2025-01-08 | 2025-01-06 | 3.851 | 20,853 | +0 | 0.00% | 80,302 |
| 2025-01-07 | 2025-01-03 | 3.798 | 20,853 | +0 | 0.00% | 79,202 |
| 2025-01-06 | 2025-01-02 | 3.840 | 20,853 | +0 | 0.00% | 80,082 |
| 2025-01-03 | 2024-12-31 | 3.882 | 20,853 | +0 | 0.00% | 80,962 |
| 2025-01-02 | 2024-12-27 | 3.819 | 20,853 | +0 | 0.00% | 79,642 |
| 2024-12-30 | 2024-12-24 | 3.724 | 20,853 | +0 | 0.00% | 77,661 |
| 2024-12-27 | 2024-12-20 | 3.714 | 20,853 | +0 | 0.00% | 77,441 |
| 2024-12-23 | 2024-12-19 | 3.809 | 20,853 | +0 | 0.00% | 79,422 |
| 2024-12-20 | 2024-12-18 | 3.861 | 20,853 | +0 | 0.00% | 80,522 |
| 2024-12-19 | 2024-12-17 | 3.756 | 20,853 | +0 | 0.00% | 78,321 |
| 2024-12-18 | 2024-12-16 | 3.766 | 20,853 | +0 | 0.00% | 78,541 |
| 2024-12-17 | 2024-12-13 | 3.703 | 20,853 | +0 | 0.00% | 77,221 |
| 2024-12-16 | 2024-12-12 | 3.756 | 20,853 | +0 | 0.00% | 78,321 |
| 2024-12-13 | 2024-12-11 | 3.745 | 20,853 | +0 | 0.00% | 78,101 |
| 2024-12-12 | 2024-12-10 | 3.756 | 20,853 | +0 | 0.00% | 78,321 |
| 2024-12-11 | 2024-12-09 | 3.851 | 20,853 | +0 | 0.00% | 80,302 |
| 2024-12-10 | 2024-12-06 | 3.756 | 20,853 | +0 | 0.00% | 78,321 |
| 2024-12-09 | 2024-12-05 | 3.766 | 20,853 | +0 | 0.00% | 78,541 |
| 2024-12-06 | 2024-12-04 | 3.735 | 20,853 | +0 | 0.00% | 77,881 |
| 2024-12-05 | 2024-12-03 | 3.714 | 20,853 | +0 | 0.00% | 77,441 |
| 2024-12-04 | 2024-12-02 | 3.661 | 20,853 | +0 | 0.00% | 76,341 |
| 2024-12-03 | 2024-11-29 | 3.577 | 20,853 | +0 | 0.00% | 74,581 |
| 2024-12-02 | 2024-11-28 | 3.587 | 20,853 | +0 | 0.00% | 74,801 |
| 2024-11-29 | 2024-11-27 | 3.598 | 20,853 | +0 | 0.00% | 75,021 |
| 2024-11-28 | 2024-11-26 | 3.492 | 20,853 | +0 | 0.00% | 72,821 |
| 2024-11-27 | 2024-11-25 | 3.513 | 20,853 | +0 | 0.00% | 73,261 |
| 2024-11-26 | 2024-11-22 | 3.503 | 20,853 | +0 | 0.00% | 73,041 |
| 2024-11-25 | 2024-11-21 | 3.566 | 20,853 | +0 | 0.00% | 74,361 |
| 2024-11-22 | 2024-11-20 | 3.629 | 20,853 | +0 | 0.00% | 75,681 |
| 2024-11-21 | 2024-11-19 | 3.598 | 20,853 | +0 | 0.00% | 75,021 |
| 2024-11-20 | 2024-11-18 | 3.608 | 20,853 | +0 | 0.00% | 75,241 |
| 2024-11-19 | 2024-11-15 | 3.545 | 20,853 | +0 | 0.00% | 73,921 |
| 2024-11-18 | 2024-11-14 | 3.492 | 20,853 | +0 | 0.00% | 72,821 |
| 2024-11-15 | 2024-11-13 | 3.545 | 20,853 | +0 | 0.00% | 73,921 |
| 2024-11-14 | 2024-11-12 | 3.513 | 20,853 | +0 | 0.00% | 73,261 |
| 2024-11-13 | 2024-11-11 | 3.598 | 20,853 | +0 | 0.00% | 75,021 |
| 2024-11-12 | 2024-11-08 | 3.640 | 20,853 | +0 | 0.00% | 75,901 |
| 2024-11-11 | 2024-11-07 | 3.682 | 20,853 | +0 | 0.00% | 76,781 |
| 2024-11-08 | 2024-11-06 | 3.619 | 20,853 | +0 | 0.00% | 75,461 |
| 2024-11-07 | 2024-11-05 | 3.671 | 20,853 | +0 | 0.00% | 76,561 |
| 2024-11-06 | 2024-11-04 | 3.640 | 20,853 | +0 | 0.00% | 75,901 |
| 2024-11-05 | 2024-11-01 | 3.671 | 20,853 | +0 | 0.00% | 76,561 |
| 2024-11-04 | 2024-10-31 | 3.735 | 20,853 | +0 | 0.00% | 77,881 |
| 2024-11-01 | 2024-10-30 | 3.661 | 20,853 | +0 | 0.00% | 76,341 |
| 2024-10-31 | 2024-10-29 | 3.735 | 20,853 | +0 | 0.00% | 77,881 |
| 2024-10-30 | 2024-10-28 | 3.851 | 20,853 | +0 | 0.00% | 80,302 |
| 2024-10-29 | 2024-10-25 | 3.851 | 20,853 | +0 | 0.00% | 80,302 |
| 2024-10-28 | 2024-10-24 | 3.809 | 20,853 | +0 | 0.00% | 79,422 |
| 2024-10-25 | 2024-10-23 | 3.872 | 20,853 | +0 | 0.00% | 80,742 |
| 2024-10-24 | 2024-10-22 | 3.840 | 20,853 | +0 | 0.00% | 80,082 |
| 2024-10-23 | 2024-10-21 | 3.766 | 20,853 | +0 | 0.00% | 78,541 |
| 2024-10-22 | 2024-10-18 | 3.788 | 20,853 | +0 | 0.00% | 78,982 |
| 2024-10-21 | 2024-10-17 | 3.661 | 20,853 | +0 | 0.00% | 76,341 |
| 2024-10-18 | 2024-10-16 | 3.682 | 20,853 | +0 | 0.00% | 76,781 |
| 2024-10-17 | 2024-10-15 | 3.703 | 20,853 | +0 | 0.00% | 77,221 |
| 2024-10-16 | 2024-10-14 | 3.830 | 20,853 | +0 | 0.00% | 79,862 |
| 2024-10-15 | 2024-10-10 | 3.840 | 20,853 | +0 | 0.00% | 80,082 |
| 2024-10-14 | 2024-10-09 | 3.724 | 20,853 | +0 | 0.00% | 77,661 |
| 2024-10-10 | 2024-10-08 | 3.956 | 20,853 | +0 | 0.00% | 82,502 |
| 2024-10-09 | 2024-10-07 | 4.600 | 20,853 | +0 | 0.00% | 95,922 |
| 2024-10-08 | 2024-10-04 | 4.273 | 20,853 | +0 | 0.00% | 89,102 |
| 2024-10-07 | 2024-10-03 | 3.956 | 20,853 | +0 | 0.00% | 82,502 |
| 2024-10-04 | 2024-10-02 | 3.988 | 20,853 | +0 | 0.00% | 83,162 |
| 2024-10-03 | 2024-09-30 | 3.851 | 20,853 | +0 | 0.00% | 80,302 |
| 2024-10-02 | 2024-09-27 | 3.724 | 20,853 | +0 | 0.00% | 77,661 |
| 2024-09-30 | 2024-09-26 | 3.598 | 20,853 | +0 | 0.00% | 75,021 |
| 2024-09-27 | 2024-09-25 | 3.460 | 20,853 | +0 | 0.00% | 72,161 |
| 2024-09-26 | 2024-09-24 | 3.450 | 20,853 | +0 | 0.00% | 71,941 |
| 2024-09-25 | 2024-09-23 | 3.281 | 20,853 | +0 | 0.00% | 68,421 |
| 2024-09-24 | 2024-09-20 | 3.260 | 20,853 | +0 | 0.00% | 67,981 |
| 2024-09-23 | 2024-09-19 | 3.271 | 20,853 | +0 | 0.00% | 68,201 |
| 2024-09-20 | 2024-09-17 | 3.207 | 20,853 | +0 | 0.00% | 66,881 |
| 2024-09-19 | 2024-09-16 | 3.186 | 20,853 | +0 | 0.00% | 66,441 |
| 2024-09-17 | 2024-09-13 | 3.239 | 20,853 | +0 | 0.00% | 67,541 |
| 2024-09-16 | 2024-09-12 | 3.155 | 20,853 | +0 | 0.00% | 65,781 |
| 2024-09-13 | 2024-09-11 | 3.176 | 20,853 | +0 | 0.00% | 66,221 |
| 2024-09-12 | 2024-09-10 | 3.207 | 20,853 | +0 | 0.00% | 66,881 |
| 2024-09-11 | 2024-09-09 | 3.176 | 20,853 | +0 | 0.00% | 66,221 |
| 2024-09-10 | 2024-09-05 | 3.323 | 20,853 | +0 | 0.00% | 69,301 |
| 2024-09-09 | 2024-09-04 | 3.323 | 20,853 | +0 | 0.00% | 69,301 |
| 2024-09-05 | 2024-09-03 | 3.376 | 20,853 | +0 | 0.00% | 70,401 |
| 2024-09-04 | 2024-09-02 | 3.418 | 20,853 | +0 | 0.00% | 71,281 |
| 2024-09-03 | 2024-08-30 | 3.482 | 20,853 | +0 | 0.00% | 72,601 |
| 2024-09-02 | 2024-08-29 | 3.408 | 20,853 | +0 | 0.00% | 71,061 |
| 2024-08-30 | 2024-08-28 | 3.355 | 20,853 | +0 | 0.00% | 69,961 |
| 2024-08-29 | 2024-08-27 | 3.344 | 20,853 | +0 | 0.00% | 69,741 |
| 2024-08-28 | 2024-08-26 | 3.376 | 20,853 | +0 | 0.00% | 70,401 |
| 2024-08-27 | 2024-08-23 | 3.376 | 20,853 | +0 | 0.00% | 70,401 |
| 2024-08-26 | 2024-08-22 | 3.376 | 20,853 | +0 | 0.00% | 70,401 |
| 2024-08-23 | 2024-08-21 | 3.366 | 20,853 | +0 | 0.00% | 70,181 |
| 2024-08-22 | 2024-08-20 | 3.323 | 20,853 | +0 | 0.00% | 69,301 |
| 2024-08-21 | 2024-08-19 | 3.376 | 20,853 | +0 | 0.00% | 70,401 |
| 2024-08-20 | 2024-08-16 | 3.334 | 20,853 | +0 | 0.00% | 69,521 |
| 2024-08-19 | 2024-08-15 | 3.334 | 20,853 | +0 | 0.00% | 69,521 |
| 2024-08-16 | 2024-08-14 | 3.355 | 20,853 | +0 | 0.00% | 69,961 |
| 2024-08-15 | 2024-08-13 | 3.418 | 20,853 | +0 | 0.00% | 71,281 |
| 2024-08-14 | 2024-08-12 | 3.397 | 20,853 | +0 | 0.00% | 70,841 |
| 2024-08-13 | 2024-08-09 | 3.387 | 20,853 | +0 | 0.00% | 70,621 |
| 2024-08-12 | 2024-08-08 | 3.366 | 20,853 | +0 | 0.00% | 70,181 |
| 2024-08-09 | 2024-08-07 | 3.387 | 20,853 | +0 | 0.00% | 70,621 |
| 2024-08-08 | 2024-08-06 | 3.334 | 20,853 | +0 | 0.00% | 69,521 |
| 2024-08-07 | 2024-08-05 | 3.302 | 20,853 | +0 | 0.00% | 68,861 |
| 2024-08-06 | 2024-08-02 | 3.387 | 20,853 | +0 | 0.00% | 70,621 |
| 2024-08-05 | 2024-08-01 | 3.450 | 20,853 | +0 | 0.00% | 71,941 |
| 2024-08-02 | 2024-07-31 | 3.534 | 20,853 | +0 | 0.00% | 73,701 |
| 2024-08-01 | 2024-07-30 | 3.482 | 20,853 | +0 | 0.00% | 72,601 |
| 2024-07-31 | 2024-07-29 | 3.608 | 20,853 | +0 | 0.00% | 75,241 |
| 2024-07-30 | 2024-07-26 | 3.650 | 20,853 | +0 | 0.00% | 76,121 |
| 2024-07-29 | 2024-07-25 | 3.629 | 20,853 | +0 | 0.00% | 75,681 |
| 2024-07-26 | 2024-07-24 | 3.671 | 20,853 | +0 | 0.00% | 76,561 |
| 2024-07-25 | 2024-07-23 | 3.619 | 20,853 | +0 | 0.00% | 75,461 |
| 2024-07-24 | 2024-07-22 | 3.671 | 20,853 | +0 | 0.00% | 76,561 |
| 2024-07-23 | 2024-07-19 | 3.640 | 20,853 | +0 | 0.00% | 75,901 |
| 2024-07-22 | 2024-07-18 | 3.745 | 20,853 | +0 | 0.00% | 78,101 |
| 2024-07-19 | 2024-07-17 | 3.619 | 20,853 | +0 | 0.00% | 75,461 |
| 2024-07-18 | 2024-07-16 | 3.714 | 20,853 | +0 | 0.00% | 77,441 |
| 2024-07-17 | 2024-07-15 | 3.756 | 20,853 | +0 | 0.00% | 78,321 |
| 2024-07-16 | 2024-07-12 | 3.703 | 20,853 | +0 | 0.00% | 77,221 |
| 2024-07-15 | 2024-07-11 | 3.756 | 20,853 | +0 | 0.00% | 78,321 |
| 2024-07-12 | 2024-07-10 | 3.661 | 20,853 | +0 | 0.00% | 76,341 |
| 2024-07-11 | 2024-07-09 | 3.788 | 20,853 | +0 | 0.00% | 78,982 |
| 2024-07-10 | 2024-07-08 | 3.882 | 20,853 | +0 | 0.00% | 80,962 |
| 2024-07-09 | 2024-07-05 | 3.925 | 20,853 | +0 | 0.00% | 81,842 |
| 2024-07-08 | 2024-07-04 | 3.904 | 20,853 | +0 | 0.00% | 81,402 |
| 2024-07-05 | 2024-07-03 | 3.956 | 20,853 | +0 | 0.00% | 82,502 |
| 2024-07-04 | 2024-07-02 | 3.851 | 20,853 | +0 | 0.00% | 80,302 |
| 2024-07-03 | 2024-06-28 | 3.735 | 20,853 | +0 | 0.00% | 77,881 |
| 2024-07-02 | 2024-06-27 | 3.693 | 20,853 | +0 | 0.00% | 77,001 |
| 2024-06-28 | 2024-06-26 | 3.766 | 20,853 | +0 | 0.00% | 78,541 |
| 2024-06-27 | 2024-06-25 | 3.851 | 20,853 | +0 | 0.00% | 80,302 |
| 2024-06-26 | 2024-06-24 | 3.872 | 20,853 | +0 | 0.00% | 80,742 |
| 2024-06-25 | 2024-06-21 | 3.914 | 20,853 | +0 | 0.00% | 81,622 |
| 2024-06-24 | 2024-06-20 | 4.051 | 20,853 | +0 | 0.00% | 84,482 |
| 2024-06-21 | 2024-06-19 | 4.146 | 20,853 | +0 | 0.00% | 86,462 |
| 2024-06-20 | 2024-06-18 | 4.041 | 20,853 | +0 | 0.00% | 84,262 |
| 2024-06-19 | 2024-06-17 | 3.967 | 20,853 | +0 | 0.00% | 82,722 |
| 2024-06-18 | 2024-06-14 | 3.988 | 20,853 | +0 | 0.00% | 83,162 |
| 2024-06-17 | 2024-06-13 | 4.009 | 20,853 | +0 | 0.00% | 83,602 |
| 2024-06-14 | 2024-06-12 | 3.999 | 20,853 | +0 | 0.00% | 83,382 |
| 2024-06-13 | 2024-06-11 | 4.358 | 20,853 | +0 | 0.00% | 90,872 |
| 2024-06-12 | 2024-06-07 | 4.526 | 20,853 | +1,265 | 0.00% | 94,385 |
| 2024-06-11 | 2024-06-06 | 4.403 | 19,588 | +0 | 0.00% | 86,239 |
| 2024-06-07 | 2024-06-05 | 4.335 | 19,588 | +0 | 0.00% | 84,919 |
| 2024-06-06 | 2024-06-04 | 4.380 | 19,588 | +0 | 0.00% | 85,799 |
| 2024-06-05 | 2024-06-03 | 4.212 | 19,588 | +0 | 0.00% | 82,499 |
| 2024-06-04 | 2024-05-31 | 4.133 | 19,588 | +0 | 0.00% | 80,959 |
| 2024-06-03 | 2024-05-30 | 4.178 | 19,588 | +0 | 0.00% | 81,839 |
| 2024-05-31 | 2024-05-29 | 4.178 | 19,588 | +0 | 0.00% | 81,839 |
| 2024-05-30 | 2024-05-28 | 4.212 | 19,588 | +0 | 0.00% | 82,499 |
| 2024-05-29 | 2024-05-27 | 4.178 | 19,588 | +0 | 0.00% | 81,839 |
| 2024-05-28 | 2024-05-24 | 4.054 | 19,588 | +0 | 0.00% | 79,419 |
| 2024-05-27 | 2024-05-23 | 3.987 | 19,588 | +0 | 0.00% | 78,099 |
| 2024-05-24 | 2024-05-22 | 4.099 | 19,588 | +0 | 0.00% | 80,299 |
| 2024-05-23 | 2024-05-21 | 4.111 | 19,588 | +0 | 0.00% | 80,519 |
| 2024-05-22 | 2024-05-20 | 4.212 | 19,588 | +0 | 0.00% | 82,499 |
| 2024-05-21 | 2024-05-17 | 4.200 | 19,588 | +0 | 0.00% | 82,279 |
| 2024-05-20 | 2024-05-16 | 4.099 | 19,588 | +0 | 0.00% | 80,299 |
| 2024-05-17 | 2024-05-14 | 4.156 | 19,588 | +0 | 0.00% | 81,399 |
| 2024-05-16 | 2024-05-13 | 4.144 | 19,588 | +0 | 0.00% | 81,179 |
| 2024-05-14 | 2024-05-10 | 4.066 | 19,588 | +0 | 0.00% | 79,639 |
| 2024-05-13 | 2024-05-09 | 3.830 | 19,588 | +0 | 0.00% | 75,019 |
| 2024-05-10 | 2024-05-08 | 3.718 | 19,588 | +0 | 0.00% | 72,819 |
| 2024-05-09 | 2024-05-07 | 3.740 | 19,588 | +0 | 0.00% | 73,259 |
| 2024-05-08 | 2024-05-06 | 3.807 | 19,588 | +0 | 0.00% | 74,579 |
| 2024-05-07 | 2024-05-03 | 3.729 | 19,588 | +0 | 0.00% | 73,039 |
| 2024-05-06 | 2024-05-02 | 3.639 | 19,588 | +0 | 0.00% | 71,279 |
| 2024-05-03 | 2024-04-30 | 3.605 | 19,588 | +0 | 0.00% | 70,619 |
| 2024-05-02 | 2024-04-29 | 3.605 | 19,588 | +0 | 0.00% | 70,619 |
| 2024-04-30 | 2024-04-26 | 3.616 | 19,588 | +0 | 0.00% | 70,839 |
| 2024-04-29 | 2024-04-25 | 3.616 | 19,588 | +0 | 0.00% | 70,839 |
| 2024-04-26 | 2024-04-24 | 3.639 | 19,588 | +0 | 0.00% | 71,279 |
| 2024-04-25 | 2024-04-23 | 3.560 | 19,588 | +0 | 0.00% | 69,739 |
| 2024-04-24 | 2024-04-22 | 3.549 | 19,588 | +0 | 0.00% | 69,519 |
| 2024-04-23 | 2024-04-19 | 3.605 | 19,588 | +0 | 0.00% | 70,619 |
| 2024-04-22 | 2024-04-18 | 3.616 | 19,588 | +0 | 0.00% | 70,839 |
| 2024-04-19 | 2024-04-17 | 3.628 | 19,588 | +0 | 0.00% | 71,059 |
| 2024-04-18 | 2024-04-16 | 3.560 | 19,588 | +0 | 0.00% | 69,739 |
| 2024-04-17 | 2024-04-15 | 3.650 | 19,588 | +0 | 0.00% | 71,499 |
| 2024-04-16 | 2024-04-12 | 3.695 | 19,588 | +0 | 0.00% | 72,379 |
| 2024-04-15 | 2024-04-11 | 3.740 | 19,588 | +0 | 0.00% | 73,259 |
| 2024-04-12 | 2024-04-10 | 3.684 | 19,588 | +0 | 0.00% | 72,159 |
| 2024-04-11 | 2024-04-09 | 3.616 | 19,588 | +0 | 0.00% | 70,839 |
| 2024-04-10 | 2024-04-08 | 3.650 | 19,588 | +0 | 0.00% | 71,499 |
| 2024-04-09 | 2024-04-05 | 3.841 | 19,588 | +0 | 0.00% | 75,239 |
| 2024-04-08 | 2024-04-03 | 3.718 | 19,588 | +0 | 0.00% | 72,819 |
| 2024-04-05 | 2024-04-02 | 3.504 | 19,588 | +0 | 0.00% | 68,639 |
| 2024-04-03 | 2024-03-28 | 3.324 | 19,588 | +0 | 0.00% | 65,119 |
| 2024-04-02 | 2024-03-27 | 3.280 | 19,588 | +0 | 0.00% | 64,239 |
| 2024-03-28 | 2024-03-26 | 3.246 | 19,588 | +0 | 0.00% | 63,579 |
| 2024-03-27 | 2024-03-25 | 3.268 | 19,588 | +0 | 0.00% | 64,019 |
| 2024-03-26 | 2024-03-22 | 3.212 | 19,588 | +0 | 0.00% | 62,919 |
| 2024-03-25 | 2024-03-21 | 3.291 | 19,588 | +0 | 0.00% | 64,459 |
| 2024-03-22 | 2024-03-20 | 3.313 | 19,588 | +0 | 0.00% | 64,899 |
| 2024-03-21 | 2024-03-19 | 3.358 | 19,588 | +0 | 0.00% | 65,779 |
| 2024-03-20 | 2024-03-18 | 3.358 | 19,588 | +0 | 0.00% | 65,779 |
| 2024-03-19 | 2024-03-15 | 3.313 | 19,588 | +0 | 0.00% | 64,899 |
| 2024-03-18 | 2024-03-14 | 3.358 | 19,588 | +0 | 0.00% | 65,779 |
| 2024-03-15 | 2024-03-13 | 3.392 | 19,588 | +0 | 0.00% | 66,439 |
| 2024-03-14 | 2024-03-12 | 3.358 | 19,588 | +0 | 0.00% | 65,779 |
| 2024-03-13 | 2024-03-11 | 3.426 | 19,588 | +0 | 0.00% | 67,099 |
| 2024-03-12 | 2024-03-08 | 3.403 | 19,588 | +0 | 0.00% | 66,659 |
| 2024-03-11 | 2024-03-07 | 3.324 | 19,588 | +0 | 0.00% | 65,119 |
| 2024-03-08 | 2024-03-06 | 3.313 | 19,588 | +0 | 0.00% | 64,899 |
| 2024-03-07 | 2024-03-05 | 3.280 | 19,588 | +0 | 0.00% | 64,239 |
| 2024-03-06 | 2024-03-04 | 3.324 | 19,588 | +0 | 0.00% | 65,119 |
| 2024-03-05 | 2024-03-01 | 3.369 | 19,588 | +0 | 0.00% | 65,999 |
| 2024-03-04 | 2024-02-29 | 3.347 | 19,588 | +0 | 0.00% | 65,559 |
| 2024-03-01 | 2024-02-28 | 3.302 | 19,588 | +0 | 0.00% | 64,679 |
| 2024-02-29 | 2024-02-27 | 3.358 | 19,588 | +0 | 0.00% | 65,779 |
| 2024-02-28 | 2024-02-26 | 3.414 | 19,588 | +0 | 0.00% | 66,879 |
| 2024-02-27 | 2024-02-23 | 3.437 | 19,588 | +0 | 0.00% | 67,319 |
| 2024-02-26 | 2024-02-22 | 3.437 | 19,588 | +0 | 0.00% | 67,319 |
| 2024-02-23 | 2024-02-21 | 3.347 | 19,588 | +0 | 0.00% | 65,559 |
| 2024-02-22 | 2024-02-20 | 3.313 | 19,588 | +0 | 0.00% | 64,899 |
| 2024-02-21 | 2024-02-19 | 3.257 | 19,588 | +0 | 0.00% | 63,799 |
| 2024-02-20 | 2024-02-16 | 3.291 | 19,588 | +0 | 0.00% | 64,459 |
| 2024-02-19 | 2024-02-15 | 3.145 | 19,588 | +0 | 0.00% | 61,599 |
| 2024-02-16 | 2024-02-14 | 3.077 | 19,588 | +0 | 0.00% | 60,279 |
| 2024-02-15 | 2024-02-09 | 3.111 | 19,588 | +0 | 0.00% | 60,939 |
| 2024-02-14 | 2024-02-07 | 3.178 | 19,588 | +0 | 0.00% | 62,259 |
| 2024-02-08 | 2024-02-06 | 3.066 | 19,588 | +0 | 0.00% | 60,059 |
| 2024-02-07 | 2024-02-05 | 2.965 | 19,588 | +0 | 0.00% | 58,079 |
| 2024-02-06 | 2024-02-02 | 3.032 | 19,588 | +0 | 0.00% | 59,399 |
| 2024-02-05 | 2024-02-01 | 3.055 | 19,588 | +0 | 0.00% | 59,839 |
| 2024-02-02 | 2024-01-31 | 3.032 | 19,588 | +0 | 0.00% | 59,399 |
| 2024-02-01 | 2024-01-30 | 3.032 | 19,588 | +0 | 0.00% | 59,399 |
| 2024-01-31 | 2024-01-29 | 3.134 | 19,588 | +0 | 0.00% | 61,379 |
| 2024-01-30 | 2024-01-26 | 3.134 | 19,588 | +0 | 0.00% | 61,379 |
| 2024-01-29 | 2024-01-25 | 3.190 | 19,588 | +0 | 0.00% | 62,479 |
| 2024-01-26 | 2024-01-24 | 3.044 | 19,588 | +0 | 0.00% | 59,619 |
| 2024-01-25 | 2024-01-23 | 2.920 | 19,588 | +0 | 0.00% | 57,199 |
| 2024-01-24 | 2024-01-22 | 2.898 | 19,588 | +0 | 0.00% | 56,759 |
| 2024-01-23 | 2024-01-19 | 2.943 | 19,588 | +0 | 0.00% | 57,639 |
| 2024-01-22 | 2024-01-18 | 3.055 | 19,588 | +0 | 0.00% | 59,839 |
| 2024-01-19 | 2024-01-17 | 3.032 | 19,588 | +0 | 0.00% | 59,399 |
| 2024-01-18 | 2024-01-16 | 3.111 | 19,588 | +0 | 0.00% | 60,939 |
| 2024-01-17 | 2024-01-15 | 3.235 | 19,588 | +0 | 0.00% | 63,359 |
| 2024-01-16 | 2024-01-12 | 3.223 | 19,588 | +0 | 0.00% | 63,139 |
| 2024-01-15 | 2024-01-11 | 3.257 | 19,588 | +0 | 0.00% | 63,799 |
| 2024-01-12 | 2024-01-10 | 3.291 | 19,588 | +0 | 0.00% | 64,459 |
| 2024-01-11 | 2024-01-09 | 3.313 | 19,588 | +0 | 0.00% | 64,899 |
| 2024-01-10 | 2024-01-08 | 3.223 | 19,588 | +0 | 0.00% | 63,139 |
| 2024-01-09 | 2024-01-05 | 3.246 | 19,588 | +0 | 0.00% | 63,579 |
| 2024-01-08 | 2024-01-04 | 3.280 | 19,588 | +0 | 0.00% | 64,239 |
| 2024-01-05 | 2024-01-03 | 3.167 | 19,588 | +0 | 0.00% | 62,039 |
| 2024-01-04 | 2024-01-02 | 3.223 | 19,588 | +0 | 0.00% | 63,139 |
| 2024-01-03 | 2023-12-29 | 3.190 | 19,588 | +0 | 0.00% | 62,479 |
| 2024-01-02 | 2023-12-28 | 3.100 | 19,588 | +0 | 0.00% | 60,719 |
| 2023-12-29 | 2023-12-27 | 3.044 | 19,588 | +0 | 0.00% | 59,619 |
| 2023-12-28 | 2023-12-22 | 3.021 | 19,588 | +0 | 0.00% | 59,179 |
| 2023-12-27 | 2023-12-21 | 3.032 | 19,588 | +0 | 0.00% | 59,399 |
| 2023-12-22 | 2023-12-20 | 3.010 | 19,588 | +0 | 0.00% | 58,959 |
| 2023-12-21 | 2023-12-19 | 2.954 | 19,588 | +0 | 0.00% | 57,859 |
| 2023-12-20 | 2023-12-18 | 2.976 | 19,588 | +0 | 0.00% | 58,299 |
| 2023-12-19 | 2023-12-15 | 2.976 | 19,588 | +0 | 0.00% | 58,299 |
| 2023-12-18 | 2023-12-14 | 2.931 | 19,588 | +0 | 0.00% | 57,419 |
| 2023-12-15 | 2023-12-13 | 2.875 | 19,588 | +0 | 0.00% | 56,319 |
| 2023-12-14 | 2023-12-12 | 2.898 | 19,588 | +0 | 0.00% | 56,759 |
| 2023-12-13 | 2023-12-11 | 2.909 | 19,588 | +0 | 0.00% | 56,979 |
| 2023-12-12 | 2023-12-08 | 2.886 | 19,588 | +0 | 0.00% | 56,539 |
| 2023-12-11 | 2023-12-07 | 2.819 | 19,588 | +0 | 0.00% | 55,219 |
| 2023-12-08 | 2023-12-06 | 2.819 | 19,588 | +0 | 0.00% | 55,219 |
| 2023-12-07 | 2023-12-05 | 2.830 | 19,588 | +0 | 0.00% | 55,439 |
| 2023-12-06 | 2023-12-04 | 2.853 | 19,588 | +0 | 0.00% | 55,879 |
| 2023-12-05 | 2023-12-01 | 2.864 | 19,588 | +0 | 0.00% | 56,099 |
| 2023-12-04 | 2023-11-30 | 2.920 | 19,588 | +0 | 0.00% | 57,199 |
| 2023-12-01 | 2023-11-29 | 2.898 | 19,588 | +0 | 0.00% | 56,759 |
| 2023-11-30 | 2023-11-28 | 2.954 | 19,588 | +0 | 0.00% | 57,859 |
| 2023-11-29 | 2023-11-27 | 2.954 | 19,588 | +0 | 0.00% | 57,859 |
| 2023-11-28 | 2023-11-24 | 2.965 | 19,588 | +0 | 0.00% | 58,079 |
| 2023-11-27 | 2023-11-23 | 2.999 | 19,588 | +0 | 0.00% | 58,739 |
| 2023-11-24 | 2023-11-22 | 2.965 | 19,588 | +0 | 0.00% | 58,079 |
| 2023-11-23 | 2023-11-21 | 3.010 | 19,588 | +0 | 0.00% | 58,959 |
| 2023-11-22 | 2023-11-20 | 2.988 | 19,588 | +0 | 0.00% | 58,519 |
| 2023-11-21 | 2023-11-17 | 2.954 | 19,588 | +0 | 0.00% | 57,859 |
| 2023-11-20 | 2023-11-16 | 2.965 | 19,588 | +0 | 0.00% | 58,079 |
| 2023-11-17 | 2023-11-15 | 3.010 | 19,588 | +0 | 0.00% | 58,959 |
| 2023-11-16 | 2023-11-14 | 2.965 | 19,588 | +0 | 0.00% | 58,079 |
| 2023-11-15 | 2023-11-13 | 2.954 | 19,588 | +0 | 0.00% | 57,859 |
| 2023-11-14 | 2023-11-10 | 2.943 | 19,588 | +0 | 0.00% | 57,639 |
| 2023-11-13 | 2023-11-09 | 2.976 | 19,588 | +0 | 0.00% | 58,299 |
| 2023-11-10 | 2023-11-08 | 3.010 | 19,588 | +0 | 0.00% | 58,959 |
| 2023-11-09 | 2023-11-07 | 3.010 | 19,588 | +0 | 0.00% | 58,959 |
| 2023-11-08 | 2023-11-06 | 3.044 | 19,588 | +0 | 0.00% | 59,619 |
| 2023-11-07 | 2023-11-03 | 3.066 | 19,588 | +0 | 0.00% | 60,059 |
| 2023-11-06 | 2023-11-02 | 3.055 | 19,588 | +0 | 0.00% | 59,839 |
| 2023-11-03 | 2023-11-01 | 3.044 | 19,588 | +0 | 0.00% | 59,619 |
| 2023-11-02 | 2023-10-31 | 3.055 | 19,588 | +0 | 0.00% | 59,839 |
| 2023-11-01 | 2023-10-30 | 3.044 | 19,588 | +0 | 0.00% | 59,619 |
| 2023-10-31 | 2023-10-27 | 3.032 | 19,588 | +0 | 0.00% | 59,399 |
| 2023-10-30 | 2023-10-26 | 2.999 | 19,588 | +0 | 0.00% | 58,739 |
| 2023-10-27 | 2023-10-25 | 2.999 | 19,588 | +0 | 0.00% | 58,739 |
| 2023-10-26 | 2023-10-24 | 2.999 | 19,588 | +0 | 0.00% | 58,739 |
| 2023-10-25 | 2023-10-20 | 2.976 | 19,588 | +0 | 0.00% | 58,299 |
| 2023-10-24 | 2023-10-19 | 2.976 | 19,588 | +0 | 0.00% | 58,299 |
| 2023-10-20 | 2023-10-18 | 2.988 | 19,588 | +0 | 0.00% | 58,519 |
| 2023-10-19 | 2023-10-17 | 3.055 | 19,588 | +0 | 0.00% | 59,839 |
| 2023-10-18 | 2023-10-16 | 3.032 | 19,588 | +0 | 0.00% | 59,399 |
| 2023-10-17 | 2023-10-13 | 3.021 | 19,588 | +0 | 0.00% | 59,179 |
| 2023-10-16 | 2023-10-12 | 3.055 | 19,588 | +0 | 0.00% | 59,839 |
| 2023-10-13 | 2023-10-11 | 3.066 | 19,588 | +0 | 0.00% | 60,059 |
| 2023-10-12 | 2023-10-10 | 3.032 | 19,588 | +0 | 0.00% | 59,399 |
| 2023-10-11 | 2023-10-09 | 3.021 | 19,588 | +0 | 0.00% | 59,179 |
| 2023-10-10 | 2023-10-06 | 2.920 | 19,588 | +0 | 0.00% | 57,199 |
| 2023-10-09 | 2023-10-05 | 2.853 | 19,588 | +0 | 0.00% | 55,879 |
| 2023-10-06 | 2023-10-04 | 2.898 | 19,588 | +0 | 0.00% | 56,759 |
| 2023-10-05 | 2023-10-03 | 2.909 | 19,588 | +0 | 0.00% | 56,979 |
| 2023-10-04 | 2023-09-29 | 3.044 | 19,588 | +0 | 0.00% | 59,619 |
| 2023-10-03 | 2023-09-28 | 3.032 | 19,588 | +0 | 0.00% | 59,399 |
| 2023-09-29 | 2023-09-27 | 3.032 | 19,588 | +0 | 0.00% | 59,399 |
| 2023-09-28 | 2023-09-26 | 3.021 | 19,588 | +0 | 0.00% | 59,179 |
| 2023-09-27 | 2023-09-25 | 3.066 | 19,588 | +0 | 0.00% | 60,059 |
| 2023-09-26 | 2023-09-22 | 3.089 | 19,588 | +0 | 0.00% | 60,499 |
| 2023-09-25 | 2023-09-21 | 3.044 | 19,588 | +0 | 0.00% | 59,619 |
| 2023-09-22 | 2023-09-20 | 3.077 | 19,588 | +0 | 0.00% | 60,279 |
| 2023-09-21 | 2023-09-19 | 3.077 | 19,588 | +0 | 0.00% | 60,279 |
| 2023-09-20 | 2023-09-18 | 3.100 | 19,588 | +0 | 0.00% | 60,719 |
| 2023-09-19 | 2023-09-15 | 3.100 | 19,588 | +0 | 0.00% | 60,719 |
| 2023-09-18 | 2023-09-14 | 3.089 | 19,588 | +0 | 0.00% | 60,499 |
| 2023-09-15 | 2023-09-13 | 3.066 | 19,588 | +0 | 0.00% | 60,059 |
| 2023-09-14 | 2023-09-12 | 3.077 | 19,588 | +0 | 0.00% | 60,279 |
| 2023-09-13 | 2023-09-11 | 3.077 | 19,588 | +0 | 0.00% | 60,279 |
| 2023-09-12 | 2023-09-07 | 3.077 | 19,588 | +0 | 0.00% | 60,279 |
| 2023-09-11 | 2023-09-06 | 3.122 | 19,588 | +0 | 0.00% | 61,159 |
| 2023-09-07 | 2023-09-05 | 3.122 | 19,588 | +0 | 0.00% | 61,159 |
| 2023-09-06 | 2023-09-04 | 3.145 | 19,588 | +0 | 0.00% | 61,599 |
| 2023-09-05 | 2023-08-31 | 3.100 | 19,588 | +0 | 0.00% | 60,719 |
| 2023-09-04 | 2023-08-30 | 3.122 | 19,588 | +0 | 0.00% | 61,159 |
| 2023-08-31 | 2023-08-29 | 3.257 | 19,588 | +0 | 0.00% | 63,799 |
| 2023-08-30 | 2023-08-28 | 3.122 | 19,588 | +0 | 0.00% | 61,159 |
| 2023-08-29 | 2023-08-25 | 3.190 | 19,588 | +0 | 0.00% | 62,479 |
| 2023-08-28 | 2023-08-24 | 3.145 | 19,588 | +0 | 0.00% | 61,599 |
| 2023-08-25 | 2023-08-23 | 3.111 | 19,588 | +0 | 0.00% | 60,939 |
| 2023-08-24 | 2023-08-22 | 3.134 | 19,588 | +0 | 0.00% | 61,379 |
| 2023-08-23 | 2023-08-21 | 3.111 | 19,588 | +0 | 0.00% | 60,939 |
| 2023-08-22 | 2023-08-18 | 3.178 | 19,588 | +0 | 0.00% | 62,259 |
| 2023-08-21 | 2023-08-17 | 3.156 | 19,588 | +0 | 0.00% | 61,819 |
| 2023-08-18 | 2023-08-16 | 3.167 | 19,588 | +0 | 0.00% | 62,039 |
| 2023-08-17 | 2023-08-15 | 3.156 | 19,588 | +0 | 0.00% | 61,819 |
| 2023-08-16 | 2023-08-14 | 3.145 | 19,588 | +0 | 0.00% | 61,599 |
| 2023-08-15 | 2023-08-11 | 3.178 | 19,588 | +0 | 0.00% | 62,259 |
| 2023-08-14 | 2023-08-10 | 3.291 | 19,588 | +0 | 0.00% | 64,459 |
| 2023-08-11 | 2023-08-09 | 3.235 | 19,588 | +0 | 0.00% | 63,359 |
| 2023-08-10 | 2023-08-08 | 3.178 | 19,588 | +0 | 0.00% | 62,259 |
| 2023-08-09 | 2023-08-07 | 3.167 | 19,588 | +0 | 0.00% | 62,039 |
| 2023-08-08 | 2023-08-04 | 3.178 | 19,588 | +0 | 0.00% | 62,259 |
| 2023-08-07 | 2023-08-03 | 3.190 | 19,588 | +0 | 0.00% | 62,479 |
| 2023-08-04 | 2023-08-02 | 3.190 | 19,588 | +0 | 0.00% | 62,479 |
| 2023-08-03 | 2023-08-01 | 3.223 | 19,588 | +0 | 0.00% | 63,139 |
| 2023-08-02 | 2023-07-31 | 3.212 | 19,588 | +0 | 0.00% | 62,919 |
| 2023-08-01 | 2023-07-28 | 3.201 | 19,588 | +0 | 0.00% | 62,699 |
| 2023-07-31 | 2023-07-27 | 3.201 | 19,588 | +0 | 0.00% | 62,699 |
| 2023-07-28 | 2023-07-26 | 3.178 | 19,588 | +0 | 0.00% | 62,259 |
| 2023-07-27 | 2023-07-25 | 3.178 | 19,588 | +0 | 0.00% | 62,259 |
| 2023-07-26 | 2023-07-24 | 3.145 | 19,588 | +0 | 0.00% | 61,599 |
| 2023-07-25 | 2023-07-21 | 3.167 | 19,588 | +0 | 0.00% | 62,039 |
| 2023-07-24 | 2023-07-20 | 3.178 | 19,588 | +0 | 0.00% | 62,259 |
| 2023-07-21 | 2023-07-19 | 3.167 | 19,588 | +0 | 0.00% | 62,039 |
| 2023-07-20 | 2023-07-18 | 3.156 | 19,588 | +0 | 0.00% | 61,819 |
| 2023-07-19 | 2023-07-14 | 3.235 | 19,588 | +0 | 0.00% | 63,359 |
| 2023-07-18 | 2023-07-13 | 3.235 | 19,588 | +0 | 0.00% | 63,359 |
| 2023-07-14 | 2023-07-12 | 3.201 | 19,588 | +0 | 0.00% | 62,699 |
| 2023-07-13 | 2023-07-11 | 3.201 | 19,588 | +0 | 0.00% | 62,699 |
| 2023-07-12 | 2023-07-10 | 3.167 | 19,588 | +0 | 0.00% | 62,039 |
| 2023-07-11 | 2023-07-07 | 3.145 | 19,588 | +0 | 0.00% | 61,599 |
| 2023-07-10 | 2023-07-06 | 3.156 | 19,588 | +0 | 0.00% | 61,819 |
| 2023-07-07 | 2023-07-05 | 3.178 | 19,588 | +0 | 0.00% | 62,259 |
| 2023-07-06 | 2023-07-04 | 3.235 | 19,588 | +0 | 0.00% | 63,359 |
| 2023-07-05 | 2023-07-03 | 3.235 | 19,588 | +0 | 0.00% | 63,359 |
| 2023-07-04 | 2023-06-30 | 3.156 | 19,588 | +0 | 0.00% | 61,819 |
| 2023-07-03 | 2023-06-29 | 3.167 | 19,588 | +0 | 0.00% | 62,039 |
| 2023-06-30 | 2023-06-28 | 3.167 | 19,588 | +0 | 0.00% | 62,039 |
| 2023-06-29 | 2023-06-27 | 3.134 | 19,588 | +0 | 0.00% | 61,379 |
| 2023-06-28 | 2023-06-26 | 3.134 | 19,588 | +0 | 0.00% | 61,379 |
| 2023-06-27 | 2023-06-23 | 3.021 | 19,588 | +0 | 0.00% | 59,179 |
| 2023-06-26 | 2023-06-21 | 3.201 | 19,588 | +0 | 0.00% | 62,699 |
| 2023-06-23 | 2023-06-20 | 3.246 | 19,588 | +0 | 0.00% | 63,579 |
| 2023-06-21 | 2023-06-19 | 3.302 | 19,588 | +0 | 0.00% | 64,679 |
| 2023-06-20 | 2023-06-16 | 3.313 | 19,588 | +0 | 0.00% | 64,899 |
| 2023-06-19 | 2023-06-15 | 3.280 | 19,588 | +0 | 0.00% | 64,239 |
| 2023-06-16 | 2023-06-14 | 3.246 | 19,588 | +0 | 0.00% | 63,579 |
| 2023-06-15 | 2023-06-13 | 3.257 | 19,588 | +0 | 0.00% | 63,799 |
| 2023-06-14 | 2023-06-12 | 3.280 | 19,588 | +0 | 0.00% | 64,239 |
| 2023-06-13 | 2023-06-09 | 3.324 | 19,588 | +0 | 0.00% | 65,119 |
| 2023-06-12 | 2023-06-08 | 3.347 | 19,588 | +0 | 0.00% | 65,559 |
| 2023-06-09 | 2023-06-07 | 3.347 | 19,588 | +0 | 0.00% | 65,559 |
| 2023-06-08 | 2023-06-06 | 3.358 | 19,588 | +0 | 0.00% | 65,779 |
| 2023-06-07 | 2023-06-05 | 3.403 | 19,588 | +0 | 0.00% | 66,659 |
| 2023-06-06 | 2023-06-02 | 3.437 | 19,588 | +0 | 0.00% | 67,319 |
| 2023-06-05 | 2023-06-01 | 3.336 | 19,588 | +0 | 0.00% | 65,339 |
| 2023-06-02 | 2023-05-31 | 3.324 | 19,588 | +0 | 0.00% | 65,119 |
| 2023-06-01 | 2023-05-30 | 3.369 | 19,588 | +0 | 0.00% | 65,999 |
| 2023-05-31 | 2023-05-29 | 3.381 | 19,588 | +0 | 0.00% | 66,219 |
| 2023-05-30 | 2023-05-25 | 3.426 | 19,588 | +0 | 0.00% | 67,099 |
| 2023-05-29 | 2023-05-24 | 3.470 | 19,588 | +0 | 0.00% | 67,979 |
| 2023-05-25 | 2023-05-23 | 3.527 | 19,588 | +0 | 0.00% | 69,079 |
| 2023-05-24 | 2023-05-22 | 3.605 | 19,588 | +0 | 0.00% | 70,619 |
| 2023-05-23 | 2023-05-19 | 3.459 | 19,588 | +0 | 0.00% | 67,759 |
| 2023-05-22 | 2023-05-18 | 3.527 | 19,588 | +0 | 0.00% | 69,079 |
| 2023-05-19 | 2023-05-17 | 3.946 | 19,588 | +0 | 0.00% | 77,300 |
| 2023-05-18 | 2023-05-16 | 3.982 | 19,588 | +1,303 | 0.00% | 78,007 |
| 2023-05-17 | 2023-05-15 | 3.982 | 18,285 | +0 | 0.00% | 72,818 |
| 2023-05-16 | 2023-05-12 | 3.958 | 18,285 | +0 | 0.00% | 72,378 |
| 2023-05-15 | 2023-05-11 | 4.006 | 18,285 | +0 | 0.00% | 73,258 |
| 2023-05-12 | 2023-05-10 | 3.970 | 18,285 | +0 | 0.00% | 72,598 |
| 2023-05-11 | 2023-05-09 | 4.006 | 18,285 | +0 | 0.00% | 73,258 |
| 2023-05-10 | 2023-05-08 | 4.018 | 18,285 | +0 | 0.00% | 73,478 |
| 2023-05-09 | 2023-05-05 | 3.958 | 18,285 | +0 | 0.00% | 72,378 |
| 2023-05-08 | 2023-05-04 | 3.922 | 18,285 | +0 | 0.00% | 71,718 |
| 2023-05-05 | 2023-05-03 | 3.730 | 18,285 | +0 | 0.00% | 68,198 |
| 2023-05-04 | 2023-05-02 | 3.790 | 18,285 | +0 | 0.00% | 69,298 |
| 2023-05-03 | 2023-04-28 | 4.127 | 18,285 | +0 | 0.00% | 75,458 |
| 2023-05-02 | 2023-04-27 | 4.079 | 18,285 | +0 | 0.00% | 74,578 |
| 2023-04-28 | 2023-04-26 | 4.055 | 18,285 | +0 | 0.00% | 74,138 |
| 2023-04-27 | 2023-04-25 | 4.006 | 18,285 | +0 | 0.00% | 73,258 |
| 2023-04-26 | 2023-04-24 | 4.067 | 18,285 | +0 | 0.00% | 74,358 |
| 2023-04-25 | 2023-04-21 | 4.079 | 18,285 | +0 | 0.00% | 74,578 |
| 2023-04-24 | 2023-04-20 | 4.127 | 18,285 | +0 | 0.00% | 75,458 |
| 2023-04-21 | 2023-04-19 | 4.127 | 18,285 | +0 | 0.00% | 75,458 |
| 2023-04-20 | 2023-04-18 | 4.187 | 18,285 | +0 | 0.00% | 76,558 |
| 2023-04-19 | 2023-04-17 | 4.211 | 18,285 | +0 | 0.00% | 76,998 |
| 2023-04-18 | 2023-04-14 | 4.163 | 18,285 | +0 | 0.00% | 76,118 |
| 2023-04-17 | 2023-04-13 | 4.115 | 18,285 | +0 | 0.00% | 75,238 |
| 2023-04-14 | 2023-04-12 | 4.067 | 18,285 | +0 | 0.00% | 74,358 |
| 2023-04-13 | 2023-04-11 | 4.091 | 18,285 | +0 | 0.00% | 74,798 |
| 2023-04-12 | 2023-04-06 | 4.055 | 18,285 | +0 | 0.00% | 74,138 |
| 2023-04-11 | 2023-04-04 | 4.115 | 18,285 | +0 | 0.00% | 75,238 |
| 2023-04-06 | 2023-04-03 | 4.091 | 18,285 | +0 | 0.00% | 74,798 |
| 2023-04-04 | 2023-03-31 | 4.127 | 18,285 | +0 | 0.00% | 75,458 |
| 2023-04-03 | 2023-03-30 | 4.091 | 18,285 | +0 | 0.00% | 74,798 |
| 2023-03-31 | 2023-03-29 | 4.055 | 18,285 | +0 | 0.00% | 74,138 |
| 2023-03-30 | 2023-03-28 | 4.079 | 18,285 | +0 | 0.00% | 74,578 |
| 2023-03-29 | 2023-03-27 | 4.091 | 18,285 | +0 | 0.00% | 74,798 |
| 2023-03-28 | 2023-03-24 | 4.103 | 18,285 | +0 | 0.00% | 75,018 |
| 2023-03-27 | 2023-03-23 | 4.163 | 18,285 | +0 | 0.00% | 76,118 |
| 2023-03-24 | 2023-03-22 | 4.127 | 18,285 | +0 | 0.00% | 75,458 |
| 2023-03-23 | 2023-03-21 | 4.103 | 18,285 | +0 | 0.00% | 75,018 |
| 2023-03-22 | 2023-03-20 | 4.091 | 18,285 | +0 | 0.00% | 74,798 |
| 2023-03-21 | 2023-03-17 | 4.163 | 18,285 | +0 | 0.00% | 76,118 |
| 2023-03-20 | 2023-03-16 | 4.079 | 18,285 | +0 | 0.00% | 74,578 |
| 2023-03-17 | 2023-03-15 | 4.187 | 18,285 | +0 | 0.00% | 76,558 |
| 2023-03-16 | 2023-03-14 | 4.115 | 18,285 | +0 | 0.00% | 75,238 |
| 2023-03-15 | 2023-03-13 | 4.199 | 18,285 | +0 | 0.00% | 76,778 |
| 2023-03-14 | 2023-03-10 | 4.199 | 18,285 | +0 | 0.00% | 76,778 |
| 2023-03-13 | 2023-03-09 | 4.331 | 18,285 | +0 | 0.00% | 79,198 |
| 2023-03-10 | 2023-03-08 | 4.403 | 18,285 | +0 | 0.00% | 80,518 |
| 2023-03-09 | 2023-03-07 | 4.476 | 18,285 | +0 | 0.00% | 81,838 |
| 2023-03-08 | 2023-03-06 | 4.452 | 18,285 | +0 | 0.00% | 81,398 |
| 2023-03-07 | 2023-03-03 | 4.416 | 18,285 | +0 | 0.00% | 80,738 |
| 2023-03-06 | 2023-03-02 | 4.319 | 18,285 | +0 | 0.00% | 78,978 |
| 2023-03-03 | 2023-03-01 | 4.307 | 18,285 | +0 | 0.00% | 78,758 |
| 2023-03-02 | 2023-02-28 | 4.139 | 18,285 | +0 | 0.00% | 75,678 |
| 2023-03-01 | 2023-02-27 | 4.151 | 18,285 | +0 | 0.00% | 75,898 |
| 2023-02-28 | 2023-02-24 | 4.175 | 18,285 | +0 | 0.00% | 76,338 |
| 2023-02-27 | 2023-02-23 | 4.331 | 18,285 | +0 | 0.00% | 79,198 |
| 2023-02-24 | 2023-02-22 | 4.428 | 18,285 | +0 | 0.00% | 80,958 |
| 2023-02-23 | 2023-02-21 | 4.476 | 18,285 | +0 | 0.00% | 81,838 |
| 2023-02-22 | 2023-02-20 | 4.548 | 18,285 | +0 | 0.00% | 83,158 |
| 2023-02-21 | 2023-02-17 | 4.379 | 18,285 | +0 | 0.00% | 80,078 |
| 2023-02-20 | 2023-02-16 | 4.391 | 18,285 | +0 | 0.00% | 80,298 |
| 2023-02-17 | 2023-02-15 | 4.343 | 18,285 | +0 | 0.00% | 79,418 |
| 2023-02-16 | 2023-02-14 | 4.476 | 18,285 | +0 | 0.00% | 81,838 |
| 2023-02-15 | 2023-02-13 | 4.343 | 18,285 | +0 | 0.00% | 79,418 |
| 2023-02-14 | 2023-02-10 | 4.367 | 18,285 | +0 | 0.00% | 79,858 |
| 2023-02-13 | 2023-02-09 | 4.331 | 18,285 | +0 | 0.00% | 79,198 |
| 2023-02-10 | 2023-02-08 | 4.331 | 18,285 | +0 | 0.00% | 79,198 |
| 2023-02-09 | 2023-02-07 | 4.355 | 18,285 | +0 | 0.00% | 79,638 |
| 2023-02-08 | 2023-02-06 | 4.319 | 18,285 | +0 | 0.00% | 78,978 |
| 2023-02-07 | 2023-02-03 | 4.536 | 18,285 | +0 | 0.00% | 82,938 |
| 2023-02-06 | 2023-02-02 | 4.668 | 18,285 | +0 | 0.00% | 85,358 |
| 2023-02-03 | 2023-02-01 | 4.416 | 18,285 | +0 | 0.00% | 80,738 |
| 2023-02-02 | 2023-01-31 | 4.416 | 18,285 | +0 | 0.00% | 80,738 |
| 2023-02-01 | 2023-01-30 | 4.416 | 18,285 | +0 | 0.00% | 80,738 |
| 2023-01-31 | 2023-01-27 | 4.584 | 18,285 | +0 | 0.00% | 83,818 |
| 2023-01-30 | 2023-01-26 | 4.524 | 18,285 | +0 | 0.00% | 82,718 |
| 2023-01-27 | 2023-01-20 | 4.428 | 18,285 | +0 | 0.00% | 80,958 |
| 2023-01-26 | 2023-01-19 | 4.355 | 18,285 | +0 | 0.00% | 79,638 |
| 2023-01-20 | 2023-01-18 | 4.452 | 18,285 | +0 | 0.00% | 81,398 |
| 2023-01-19 | 2023-01-17 | 4.295 | 18,285 | +0 | 0.00% | 78,538 |
| 2023-01-18 | 2023-01-16 | 4.319 | 18,285 | +0 | 0.00% | 78,978 |
| 2023-01-17 | 2023-01-13 | 4.283 | 18,285 | +0 | 0.00% | 78,318 |
| 2023-01-16 | 2023-01-12 | 4.367 | 18,285 | +0 | 0.00% | 79,858 |
| 2023-01-13 | 2023-01-11 | 4.271 | 18,285 | +0 | 0.00% | 78,098 |
| 2023-01-12 | 2023-01-10 | 4.343 | 18,285 | +0 | 0.00% | 79,418 |
| 2023-01-11 | 2023-01-09 | 4.343 | 18,285 | -4,156 | 0.00% | 79,418 |
| 2022-12-30 | 2022-12-28 | 3.826 | 22,441 | +4,156 | 0.00% | 85,859 |
| 2022-06-16 | 2022-06-14 | 5.604 | 18,285 | +816 | 0.00% | 102,473 |
| 2022-04-01 | 2022-03-30 | 5.755 | 17,469 | -7,940 | 0.00% | 100,540 |
| 2022-02-21 | 2022-02-17 | 6.272 | 25,409 | -7,941 | 0.00% | 159,358 |
| 2022-02-04 | 2022-01-27 | 6.032 | 33,350 | +7,941 | 0.00% | 201,181 |
| 2022-01-25 | 2022-01-21 | 6.612 | 25,409 | +15,880 | 0.00% | 167,998 |
| 2021-12-02 | 2021-11-30 | 6.889 | 9,529 | +7,941 | 0.00% | 65,643 |
| 2021-09-14 | 2021-09-10 | 7.884 | 1,588 | -7,941 | 0.00% | 12,519 |
| 2021-09-09 | 2021-09-07 | 7.796 | 9,529 | +7,941 | 0.00% | 74,284 |
| 2021-09-08 | 2021-09-06 | 7.405 | 1,588 | -15,881 | 0.00% | 11,759 |
| 2021-09-07 | 2021-09-03 | 6.851 | 17,469 | +7,940 | 0.00% | 119,680 |
| 2021-09-06 | 2021-09-02 | 6.473 | 9,529 | +7,941 | 0.00% | 61,683 |
| 2021-09-03 | 2021-09-01 | 6.045 | 1,588 | -15,881 | 0.00% | 9,599 |
| 2021-09-01 | 2021-08-30 | 6.247 | 17,469 | +15,881 | 0.00% | 109,120 |
| 2021-08-31 | 2021-08-27 | 5.730 | 1,588 | -15,881 | 0.00% | 9,100 |
| 2021-08-30 | 2021-08-26 | 5.856 | 17,469 | +15,881 | 0.00% | 102,300 |
| 2021-08-26 | 2021-08-24 | 5.831 | 1,588 | -15,881 | 0.00% | 9,260 |
| 2021-08-25 | 2021-08-23 | 5.982 | 17,469 | +15,881 | 0.00% | 104,500 |
| 2021-07-06 | 2021-07-02 | 4.748 | 1,588 | -9,529 | 0.00% | 7,540 |
| 2021-07-05 | 2021-06-30 | 4.798 | 11,117 | +7,941 | 0.00% | 53,342 |
| 2021-06-24 | 2021-06-22 | 4.773 | 3,176 | -794 | 0.00% | 15,159 |
| 2021-05-25 | 2021-05-21 | 4.449 | 3,970 | -15,881 | 0.00% | 17,661 |
| 2021-05-24 | 2021-05-20 | 4.104 | 19,851 | +968 | 0.00% | 81,474 |
| 2021-04-12 | 2021-04-08 | 4.078 | 18,883 | +15,106 | 0.00% | 77,001 |
| 2020-10-15 | 2020-10-12 | 3.237 | 3,777 | +240 | 0.00% | 12,227 |
| 2019-06-13 | 2019-06-11 | 3.370 | 3,537 | +229 | 0.00% | 11,921 |
| 2018-09-12 | 2018-09-10 | 3.159 | 3,308 | +661 | 0.00% | 10,449 |
| 2018-09-07 | 2018-09-05 | 3.355 | 2,647 | +662 | 0.00% | 8,881 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,985 | +93 | 0.00% | 8,340 |
| 2017-06-30 | 2017-06-28 | 2.204 | 1,892 | -6,308 | 0.00% | 4,169 |
| 2017-06-14 | 2017-06-12 | 2.530 | 8,200 | +390 | 0.00% | 20,746 |
| 2017-06-06 | 2017-06-02 | 2.497 | 7,810 | -601 | 0.00% | 19,499 |
| 2017-04-18 | 2017-04-12 | 2.863 | 8,411 | -12,016 | 0.00% | 24,080 |
| 2017-04-13 | 2017-04-11 | 2.796 | 20,427 | +6,008 | 0.00% | 57,120 |
| 2017-04-07 | 2017-04-05 | 2.830 | 14,419 | +12,016 | 0.00% | 40,800 |
| 2017-02-06 | 2017-02-02 | 2.014 | 2,403 | +1,802 | 0.00% | 4,840 |
| 2016-06-16 | 2016-06-14 | 1.361 | 601 | +13 | 0.00% | 818 |
| 2016-03-15 | 2016-03-11 | 1.634 | 588 | -11,752 | 0.00% | 961 |
| 2016-02-26 | 2016-02-24 | 1.532 | 12,340 | +7,051 | 0.00% | 18,900 |
| 2015-11-02 | 2015-10-29 | 2.553 | 5,289 | -5,876 | 0.00% | 13,501 |
| 2015-10-19 | 2015-10-15 | 2.638 | 11,165 | +10,577 | 0.00% | 29,450 |
| 2015-06-09 | 2015-06-05 | 3.268 | 588 | +13 | 0.00% | 1,922 |
| 2014-08-07 | 2014-08-05 | 3.929 | 575 | -9,205 | 0.00% | 2,259 |
| 2014-07-11 | 2014-07-09 | 4.224 | 9,780 | +3,452 | 0.00% | 41,311 |
| 2014-06-25 | 2014-06-23 | 4.294 | 6,328 | -3,452 | 0.00% | 27,170 |
| 2014-06-10 | 2014-06-06 | 4.866 | 9,780 | -9,930 | 0.00% | 47,585 |
| 2014-06-05 | 2014-06-03 | 4.688 | 19,710 | +3,379 | 0.00% | 92,400 |
| 2014-05-23 | 2014-05-21 | 5.025 | 16,331 | -5,632 | 0.00% | 82,069 |
| 2014-04-25 | 2014-04-23 | 5.292 | 21,963 | -5,631 | 0.00% | 116,222 |
| 2014-04-03 | 2014-04-01 | 4.883 | 27,594 | +12,952 | 0.00% | 134,750 |
| 2014-04-01 | 2014-03-28 | 4.706 | 14,642 | +3,942 | 0.00% | 68,901 |
| 2013-07-26 | 2013-07-24 | 5.274 | 10,700 | -563 | 0.00% | 56,432 |
| 2013-07-19 | 2013-07-17 | 5.167 | 11,263 | -6,194 | 0.00% | 58,201 |
| 2013-07-05 | 2013-07-03 | 4.830 | 17,457 | -564 | 0.00% | 84,318 |
| 2013-07-04 | 2013-07-02 | 4.954 | 18,021 | -1,126 | 0.00% | 89,282 |
| 2013-07-03 | 2013-06-28 | 5.043 | 19,147 | -2,816 | 0.00% | 96,561 |
| 2013-06-10 | 2013-06-06 | 5.087 | 21,963 | +189 | 0.00% | 111,724 |
| 2013-06-07 | 2013-06-05 | 4.944 | 21,774 | -558 | 0.00% | 107,642 |
| 2013-03-20 | 2013-03-18 | 3.618 | 22,332 | -10,049 | 0.00% | 80,801 |
| 2013-01-14 | 2013-01-10 | 3.170 | 32,381 | -195,404 | 0.00% | 102,659 |
| 2013-01-11 | 2013-01-09 | 3.206 | 227,785 | +195,404 | 0.03% | 730,320 |
| 2013-01-09 | 2013-01-07 | 2.991 | 32,381 | +17,307 | 0.00% | 96,859 |
| 2012-09-28 | 2012-09-26 | 2.543 | 15,074 | -16,749 | 0.00% | 38,340 |
| 2012-09-25 | 2012-09-21 | 2.633 | 31,823 | +5,583 | 0.00% | 83,790 |
| 2012-08-27 | 2012-08-23 | 2.615 | 26,240 | +5,583 | 0.00% | 68,620 |
| 2012-08-22 | 2012-08-20 | 2.418 | 20,657 | -558 | 0.00% | 49,950 |
| 2012-07-06 | 2012-07-04 | 2.508 | 21,215 | +5,583 | 0.00% | 53,199 |
| 2012-07-03 | 2012-06-28 | 2.364 | 15,632 | -11,166 | 0.00% | 36,959 |
| 2012-06-25 | 2012-06-21 | 2.669 | 26,798 | +5,583 | 0.00% | 71,519 |
| 2012-06-22 | 2012-06-20 | 2.758 | 21,215 | -11,166 | 0.00% | 58,519 |
| 2012-06-21 | 2012-06-19 | 2.812 | 32,381 | +5,583 | 0.00% | 91,059 |
| 2012-06-14 | 2012-06-12 | 2.472 | 26,798 | +11,166 | 0.00% | 66,239 |
| 2012-06-06 | 2012-06-04 | 2.513 | 15,632 | +816 | 0.00% | 39,290 |
| 2012-05-30 | 2012-05-28 | 2.608 | 14,816 | -10,583 | 0.00% | 38,639 |
| 2012-05-08 | 2012-05-04 | 3.043 | 25,399 | +5,291 | 0.00% | 77,279 |
| 2012-04-30 | 2012-04-26 | 2.891 | 20,108 | +5,292 | 0.00% | 58,141 |
| 2012-03-27 | 2012-03-23 | 3.024 | 14,816 | -5,292 | 0.00% | 44,799 |
| 2012-02-22 | 2012-02-20 | 3.458 | 20,108 | -10,583 | 0.00% | 69,541 |
| 2012-02-17 | 2012-02-15 | 3.364 | 30,691 | +10,583 | 0.00% | 103,241 |
| 2012-02-14 | 2012-02-10 | 3.250 | 20,108 | +5,292 | 0.00% | 65,361 |
| 2011-05-03 | 2011-04-28 | 4.509 | 14,816 | +37 | 0.00% | 66,807 |
| 2011-04-26 | 2011-04-20 | 4.680 | 14,779 | -1,056 | 0.00% | 69,160 |
| 2011-03-29 | 2011-03-25 | 4.225 | 15,835 | -5,278 | 0.00% | 66,901 |
| 2011-02-22 | 2011-02-18 | 4.054 | 21,113 | -21,113 | 0.00% | 85,600 |
| 2011-02-21 | 2011-02-17 | 3.827 | 42,226 | +21,113 | 0.01% | 161,601 |
| 2011-01-28 | 2011-01-26 | 3.581 | 21,113 | -5,278 | 0.00% | 75,600 |
| 2010-12-10 | 2010-12-08 | 4.376 | 26,391 | -2,111 | 0.00% | 115,500 |
| 2010-12-09 | 2010-12-07 | 4.358 | 28,502 | +2,111 | 0.00% | 124,198 |
| 2010-11-26 | 2010-11-24 | 4.774 | 26,391 | -528 | 0.00% | 125,999 |
| 2010-11-24 | 2010-11-22 | 4.793 | 26,919 | +5,278 | 0.00% | 129,030 |
| 2010-11-15 | 2010-11-11 | 5.115 | 21,641 | -4,750 | 0.00% | 110,701 |
| 2010-11-11 | 2010-11-09 | 5.096 | 26,391 | -5,278 | 0.00% | 134,499 |
| 2010-11-10 | 2010-11-08 | 5.002 | 31,669 | +5,278 | 0.00% | 158,398 |
| 2010-11-08 | 2010-11-04 | 4.907 | 26,391 | +528 | 0.00% | 129,499 |
| 2010-11-01 | 2010-10-28 | 5.059 | 25,863 | +5,278 | 0.00% | 130,829 |
| 2010-10-25 | 2010-10-21 | 5.096 | 20,585 | -1,584 | 0.00% | 104,910 |
| 2010-10-21 | 2010-10-19 | 4.926 | 22,169 | -1,583 | 0.00% | 109,202 |
| 2010-10-18 | 2010-10-14 | 5.040 | 23,752 | -4,750 | 0.00% | 119,700 |
| 2010-10-15 | 2010-10-13 | 5.002 | 28,502 | 0.00% | 142,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy