History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 1,568,000 | +0 | 0.09% | 6,695,360 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,568,000 | +0 | 0.09% | 6,695,360 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,568,000 | +40,000 | 0.09% | 6,569,920 |
| 2025-10-03 | 2025-09-30 | 4.250 | 1,528,000 | -5,000 | 0.08% | 6,494,000 |
| 2025-09-18 | 2025-09-16 | 4.320 | 1,533,000 | -19,000 | 0.08% | 6,622,560 |
| 2025-09-16 | 2025-09-12 | 4.440 | 1,552,000 | -41,000 | 0.08% | 6,890,880 |
| 2025-09-11 | 2025-09-09 | 4.430 | 1,593,000 | -16,000 | 0.09% | 7,056,990 |
| 2025-09-09 | 2025-09-05 | 4.390 | 1,609,000 | +90,000 | 0.09% | 7,063,510 |
| 2025-09-02 | 2025-08-29 | 4.340 | 1,519,000 | -4,000 | 0.08% | 6,592,460 |
| 2025-08-22 | 2025-08-20 | 4.220 | 1,523,000 | -120,000 | 0.08% | 6,427,060 |
| 2025-08-12 | 2025-08-08 | 4.390 | 1,643,000 | -4,000 | 0.09% | 7,212,770 |
| 2025-08-06 | 2025-08-04 | 4.170 | 1,647,000 | -10,000 | 0.09% | 6,867,990 |
| 2025-07-03 | 2025-06-30 | 4.653 | 1,657,000 | -5,000 | 0.09% | 7,709,452 |
| 2025-07-02 | 2025-06-27 | 4.579 | 1,662,000 | +86,681 | 0.09% | 7,609,974 |
| 2025-06-25 | 2025-06-23 | 4.653 | 1,575,319 | -18,957 | 0.09% | 7,329,418 |
| 2025-06-20 | 2025-06-18 | 4.737 | 1,594,276 | -13,270 | 0.09% | 7,552,179 |
| 2025-06-17 | 2025-06-13 | 4.800 | 1,607,546 | -32,227 | 0.09% | 7,716,800 |
| 2025-06-16 | 2025-06-12 | 4.642 | 1,639,773 | +18,957 | 0.09% | 7,612,001 |
| 2025-06-10 | 2025-06-06 | 4.547 | 1,620,816 | -18,957 | 0.09% | 7,370,100 |
| 2025-05-27 | 2025-05-23 | 4.452 | 1,639,773 | -9,478 | 0.09% | 7,300,601 |
| 2025-05-26 | 2025-05-22 | 4.484 | 1,649,251 | -227,483 | 0.09% | 7,394,999 |
| 2025-05-20 | 2025-05-16 | 4.558 | 1,876,734 | -94,785 | 0.11% | 8,553,599 |
| 2025-05-13 | 2025-05-09 | 4.600 | 1,971,519 | -23,696 | 0.11% | 9,068,801 |
| 2025-05-07 | 2025-05-02 | 4.537 | 1,995,215 | +33,175 | 0.11% | 9,051,500 |
| 2025-05-06 | 2025-04-30 | 4.378 | 1,962,040 | -2,844 | 0.11% | 8,590,498 |
| 2025-04-29 | 2025-04-25 | 4.262 | 1,964,884 | +189,569 | 0.11% | 8,374,920 |
| 2025-04-15 | 2025-04-11 | 4.083 | 1,775,315 | -3,791 | 0.10% | 7,248,511 |
| 2025-04-10 | 2025-04-08 | 3.788 | 1,779,106 | -145,021 | 0.10% | 6,738,429 |
| 2025-04-09 | 2025-04-07 | 3.735 | 1,924,127 | -5,687 | 0.11% | 7,186,202 |
| 2025-04-08 | 2025-04-03 | 4.009 | 1,929,814 | -9,478 | 0.11% | 7,736,802 |
| 2025-04-02 | 2025-03-31 | 4.009 | 1,939,292 | -948 | 0.11% | 7,774,800 |
| 2025-03-26 | 2025-03-24 | 4.062 | 1,940,240 | -94,784 | 0.11% | 7,880,950 |
| 2025-03-17 | 2025-03-13 | 3.893 | 2,035,024 | -29,384 | 0.12% | 7,922,428 |
| 2025-03-12 | 2025-03-10 | 3.830 | 2,064,408 | -13,270 | 0.12% | 7,906,141 |
| 2025-03-11 | 2025-03-07 | 3.840 | 2,077,678 | -947 | 0.12% | 7,978,882 |
| 2025-03-07 | 2025-03-05 | 3.872 | 2,078,625 | -193,361 | 0.12% | 8,048,309 |
| 2025-03-06 | 2025-03-04 | 3.914 | 2,271,986 | +3,792 | 0.13% | 8,892,871 |
| 2025-02-27 | 2025-02-25 | 3.904 | 2,268,194 | -94,785 | 0.13% | 8,854,098 |
| 2025-02-25 | 2025-02-21 | 3.988 | 2,362,979 | +108,054 | 0.14% | 9,423,540 |
| 2025-02-24 | 2025-02-20 | 3.999 | 2,254,925 | +104,263 | 0.13% | 9,016,411 |
| 2025-02-21 | 2025-02-19 | 4.020 | 2,150,662 | +122,272 | 0.12% | 8,644,892 |
| 2025-02-20 | 2025-02-18 | 3.956 | 2,028,390 | -13,269 | 0.12% | 8,025,002 |
| 2025-02-18 | 2025-02-14 | 3.967 | 2,041,659 | +126,063 | 0.12% | 8,099,039 |
| 2025-02-17 | 2025-02-13 | 3.914 | 1,915,596 | +13,270 | 0.11% | 7,497,910 |
| 2025-02-13 | 2025-02-11 | 3.893 | 1,902,326 | -948 | 0.11% | 7,405,830 |
| 2025-02-11 | 2025-02-07 | 4.062 | 1,903,274 | -47,392 | 0.11% | 7,730,800 |
| 2025-02-10 | 2025-02-06 | 4.051 | 1,950,666 | -511,837 | 0.11% | 7,902,719 |
| 2025-02-07 | 2025-02-05 | 3.861 | 2,462,503 | -85,306 | 0.14% | 9,508,681 |
| 2025-02-06 | 2025-02-04 | 3.693 | 2,547,809 | +597,143 | 0.15% | 9,408,000 |
| 2025-02-05 | 2025-02-03 | 3.756 | 1,950,666 | +94,784 | 0.11% | 7,326,479 |
| 2025-02-04 | 2025-01-28 | 3.914 | 1,855,882 | +47,393 | 0.11% | 7,264,181 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,808,489 | -9,479 | 0.10% | 7,097,759 |
| 2024-12-23 | 2024-12-19 | 3.809 | 1,817,968 | -18,957 | 0.10% | 6,923,981 |
| 2024-12-20 | 2024-12-18 | 3.861 | 1,836,925 | +18,957 | 0.11% | 7,093,081 |
| 2024-11-26 | 2024-11-22 | 3.503 | 1,817,968 | -4,739 | 0.10% | 6,367,761 |
| 2024-11-19 | 2024-11-15 | 3.545 | 1,822,707 | -10,426 | 0.10% | 6,461,280 |
| 2024-11-08 | 2024-11-06 | 3.619 | 1,833,133 | -37,914 | 0.11% | 6,633,619 |
| 2024-11-04 | 2024-10-31 | 3.735 | 1,871,047 | -9,479 | 0.11% | 6,987,959 |
| 2024-10-31 | 2024-10-29 | 3.735 | 1,880,526 | -18,957 | 0.11% | 7,023,361 |
| 2024-10-30 | 2024-10-28 | 3.851 | 1,899,483 | +28,436 | 0.11% | 7,314,602 |
| 2024-10-29 | 2024-10-25 | 3.851 | 1,871,047 | +18,957 | 0.11% | 7,205,099 |
| 2024-10-25 | 2024-10-23 | 3.872 | 1,852,090 | +4,739 | 0.11% | 7,171,179 |
| 2024-10-21 | 2024-10-17 | 3.661 | 1,847,351 | -37,914 | 0.11% | 6,763,030 |
| 2024-10-14 | 2024-10-09 | 3.724 | 1,885,265 | -18,957 | 0.11% | 7,021,171 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,904,222 | -3,791 | 0.11% | 8,759,241 |
| 2024-10-08 | 2024-10-04 | 4.273 | 1,908,013 | -37,914 | 0.11% | 8,152,649 |
| 2024-10-04 | 2024-10-02 | 3.988 | 1,945,927 | +2,844 | 0.11% | 7,760,340 |
| 2024-10-02 | 2024-09-27 | 3.724 | 1,943,083 | -24,644 | 0.11% | 7,236,498 |
| 2024-08-16 | 2024-08-14 | 3.355 | 1,967,727 | -9,479 | 0.11% | 6,601,679 |
| 2024-08-06 | 2024-08-02 | 3.387 | 1,977,206 | -63,506 | 0.11% | 6,696,060 |
| 2024-08-01 | 2024-07-30 | 3.482 | 2,040,712 | -79,619 | 0.12% | 7,104,902 |
| 2024-07-16 | 2024-07-12 | 3.703 | 2,120,331 | +28,436 | 0.12% | 7,851,872 |
| 2024-07-09 | 2024-07-05 | 3.925 | 2,091,895 | -1,516,553 | 0.12% | 8,210,039 |
| 2024-07-02 | 2024-06-27 | 3.693 | 3,608,448 | +9,478 | 0.21% | 13,324,500 |
| 2024-06-25 | 2024-06-21 | 3.914 | 3,598,970 | -18,957 | 0.21% | 14,086,871 |
| 2024-06-17 | 2024-06-13 | 4.009 | 3,617,927 | +8,531 | 0.21% | 14,504,602 |
| 2024-06-12 | 2024-06-07 | 4.526 | 3,609,396 | +174,334 | 0.21% | 16,336,809 |
| 2024-06-05 | 2024-06-03 | 4.212 | 3,435,062 | -29,382 | 0.21% | 14,467,500 |
| 2024-05-29 | 2024-05-27 | 4.178 | 3,464,444 | -17,808 | 0.21% | 14,474,519 |
| 2024-05-24 | 2024-05-22 | 4.099 | 3,482,252 | +8,904 | 0.21% | 14,275,151 |
| 2024-05-21 | 2024-05-17 | 4.200 | 3,473,348 | -17,808 | 0.21% | 14,589,740 |
| 2024-05-20 | 2024-05-16 | 4.099 | 3,491,156 | +17,808 | 0.21% | 14,311,652 |
| 2024-05-16 | 2024-05-13 | 4.144 | 3,473,348 | -8,904 | 0.21% | 14,394,690 |
| 2024-05-09 | 2024-05-07 | 3.740 | 3,482,252 | +8,904 | 0.21% | 13,023,631 |
| 2024-05-07 | 2024-05-03 | 3.729 | 3,473,348 | -17,808 | 0.21% | 12,951,320 |
| 2024-05-06 | 2024-05-02 | 3.639 | 3,491,156 | -16,917 | 0.21% | 12,704,042 |
| 2024-04-29 | 2024-04-25 | 3.616 | 3,508,073 | -17,807 | 0.21% | 12,686,801 |
| 2024-04-26 | 2024-04-24 | 3.639 | 3,525,880 | +5,342 | 0.22% | 12,830,400 |
| 2024-04-22 | 2024-04-18 | 3.616 | 3,520,538 | +17,808 | 0.22% | 12,731,880 |
| 2024-04-16 | 2024-04-12 | 3.695 | 3,502,730 | +6,232 | 0.21% | 12,942,859 |
| 2024-04-09 | 2024-04-05 | 3.841 | 3,496,498 | +8,904 | 0.21% | 13,430,341 |
| 2024-04-08 | 2024-04-03 | 3.718 | 3,487,594 | +5,342 | 0.21% | 12,965,270 |
| 2024-04-05 | 2024-04-02 | 3.504 | 3,482,252 | -8,904 | 0.21% | 12,202,321 |
| 2024-04-02 | 2024-03-27 | 3.280 | 3,491,156 | -35,614 | 0.21% | 11,449,321 |
| 2024-03-04 | 2024-02-29 | 3.347 | 3,526,770 | +12,465 | 0.22% | 11,803,778 |
| 2024-02-26 | 2024-02-22 | 3.437 | 3,514,305 | -280,468 | 0.21% | 12,077,819 |
| 2024-02-15 | 2024-02-09 | 3.111 | 3,794,773 | -8,904 | 0.23% | 11,805,740 |
| 2024-02-02 | 2024-01-31 | 3.032 | 3,803,677 | +17,808 | 0.23% | 11,534,401 |
| 2024-01-30 | 2024-01-26 | 3.134 | 3,785,869 | +41,847 | 0.23% | 11,863,079 |
| 2024-01-24 | 2024-01-22 | 2.898 | 3,744,022 | -8,903 | 0.23% | 10,848,901 |
| 2024-01-22 | 2024-01-18 | 3.055 | 3,752,925 | +1,780 | 0.23% | 11,464,799 |
| 2024-01-19 | 2024-01-17 | 3.032 | 3,751,145 | +35,615 | 0.23% | 11,375,101 |
| 2024-01-18 | 2024-01-16 | 3.111 | 3,715,530 | -132,665 | 0.23% | 11,559,211 |
| 2024-01-17 | 2024-01-15 | 3.235 | 3,848,195 | -222,594 | 0.24% | 12,447,359 |
| 2024-01-16 | 2024-01-12 | 3.223 | 4,070,789 | -811,130 | 0.25% | 13,121,640 |
| 2024-01-09 | 2024-01-05 | 3.246 | 4,881,919 | -4,452 | 0.30% | 15,845,869 |
| 2024-01-08 | 2024-01-04 | 3.280 | 4,886,371 | -8,014 | 0.30% | 16,024,959 |
| 2024-01-03 | 2023-12-29 | 3.190 | 4,894,385 | -89,037 | 0.30% | 15,611,481 |
| 2023-12-28 | 2023-12-22 | 3.021 | 4,983,422 | -890 | 0.30% | 15,055,930 |
| 2023-12-27 | 2023-12-21 | 3.032 | 4,984,312 | +8,903 | 0.30% | 15,114,599 |
| 2023-12-22 | 2023-12-20 | 3.010 | 4,975,409 | -5,342 | 0.30% | 14,975,841 |
| 2023-12-20 | 2023-12-18 | 2.976 | 4,980,751 | -8,904 | 0.30% | 14,824,100 |
| 2023-12-13 | 2023-12-11 | 2.909 | 4,989,655 | +8,904 | 0.30% | 14,514,361 |
| 2023-11-30 | 2023-11-28 | 2.954 | 4,980,751 | -10,684 | 0.30% | 14,712,220 |
| 2023-11-28 | 2023-11-24 | 2.965 | 4,991,435 | +534,224 | 0.30% | 14,799,839 |
| 2023-10-26 | 2023-10-24 | 2.999 | 4,457,211 | -17,808 | 0.27% | 13,366,020 |
| 2023-10-16 | 2023-10-12 | 3.055 | 4,475,019 | -89,037 | 0.27% | 13,670,721 |
| 2023-10-12 | 2023-10-10 | 3.032 | 4,564,056 | -267,112 | 0.28% | 13,840,200 |
| 2023-10-09 | 2023-10-05 | 2.853 | 4,831,168 | -53,422 | 0.30% | 13,782,040 |
| 2023-10-05 | 2023-10-03 | 2.909 | 4,884,590 | +8,013 | 0.30% | 14,208,739 |
| 2023-09-27 | 2023-09-25 | 3.066 | 4,876,577 | -8,904 | 0.30% | 14,952,210 |
| 2023-08-30 | 2023-08-28 | 3.122 | 4,885,481 | -1,781 | 0.30% | 15,253,860 |
| 2023-07-27 | 2023-07-25 | 3.178 | 4,887,262 | -4,451 | 0.30% | 15,533,871 |
| 2023-07-21 | 2023-07-19 | 3.167 | 4,891,713 | -17,808 | 0.30% | 15,493,078 |
| 2023-07-13 | 2023-07-11 | 3.201 | 4,909,521 | +22,259 | 0.30% | 15,714,900 |
| 2023-07-12 | 2023-07-10 | 3.167 | 4,887,262 | -44,518 | 0.30% | 15,478,981 |
| 2023-06-27 | 2023-06-23 | 3.021 | 4,931,780 | +8,903 | 0.30% | 14,899,909 |
| 2023-06-26 | 2023-06-21 | 3.201 | 4,922,877 | +6,233 | 0.30% | 15,757,651 |
| 2023-06-08 | 2023-06-06 | 3.358 | 4,916,644 | +8,904 | 0.30% | 16,510,780 |
| 2023-06-02 | 2023-05-31 | 3.324 | 4,907,740 | -596,551 | 0.30% | 16,315,519 |
| 2023-06-01 | 2023-05-30 | 3.369 | 5,504,291 | +8,904 | 0.34% | 18,546,001 |
| 2023-05-31 | 2023-05-29 | 3.381 | 5,495,387 | -2,671 | 0.34% | 18,577,720 |
| 2023-05-30 | 2023-05-25 | 3.426 | 5,498,058 | -89,037 | 0.34% | 18,833,750 |
| 2023-05-29 | 2023-05-24 | 3.470 | 5,587,095 | +17,807 | 0.34% | 19,389,749 |
| 2023-05-25 | 2023-05-23 | 3.527 | 5,569,288 | -20,479 | 0.34% | 19,640,700 |
| 2023-05-23 | 2023-05-19 | 3.459 | 5,589,767 | -44,518 | 0.34% | 19,336,242 |
| 2023-05-22 | 2023-05-18 | 3.527 | 5,634,285 | -71,230 | 0.34% | 19,869,919 |
| 2023-05-19 | 2023-05-17 | 3.946 | 5,705,515 | -178,075 | 0.35% | 22,515,707 |
| 2023-05-18 | 2023-05-16 | 3.982 | 5,883,590 | +391,304 | 0.36% | 23,430,809 |
| 2023-05-11 | 2023-05-09 | 4.006 | 5,492,286 | -113,037 | 0.36% | 22,004,640 |
| 2023-05-09 | 2023-05-05 | 3.958 | 5,605,323 | -16,623 | 0.37% | 22,187,759 |
| 2023-05-05 | 2023-05-03 | 3.730 | 5,621,946 | +16,623 | 0.37% | 20,968,398 |
| 2023-05-04 | 2023-05-02 | 3.790 | 5,605,323 | +37,402 | 0.37% | 21,243,599 |
| 2023-04-24 | 2023-04-20 | 4.127 | 5,567,921 | -9,974 | 0.36% | 22,977,569 |
| 2023-04-20 | 2023-04-18 | 4.187 | 5,577,895 | -24,935 | 0.36% | 23,354,280 |
| 2023-04-18 | 2023-04-14 | 4.163 | 5,602,830 | +98,908 | 0.37% | 23,323,861 |
| 2023-04-14 | 2023-04-12 | 4.067 | 5,503,922 | +739,730 | 0.36% | 22,382,359 |
| 2023-04-12 | 2023-04-06 | 4.055 | 4,764,192 | +24,934 | 0.31% | 19,316,839 |
| 2023-04-04 | 2023-03-31 | 4.127 | 4,739,258 | -16,623 | 0.31% | 19,557,862 |
| 2023-03-31 | 2023-03-29 | 4.055 | 4,755,881 | -2,493 | 0.31% | 19,283,141 |
| 2023-03-29 | 2023-03-27 | 4.091 | 4,758,374 | +4,156 | 0.31% | 19,464,999 |
| 2023-03-23 | 2023-03-21 | 4.103 | 4,754,218 | +99,738 | 0.31% | 19,505,198 |
| 2023-03-16 | 2023-03-14 | 4.115 | 4,654,480 | -265,970 | 0.30% | 19,152,002 |
| 2023-03-14 | 2023-03-10 | 4.199 | 4,920,450 | +83,116 | 0.32% | 20,660,801 |
| 2023-03-13 | 2023-03-09 | 4.331 | 4,837,334 | -249,347 | 0.32% | 20,951,999 |
| 2023-02-22 | 2023-02-20 | 4.548 | 5,086,681 | -56,519 | 0.33% | 23,133,599 |
| 2023-02-17 | 2023-02-15 | 4.343 | 5,143,200 | +91,427 | 0.34% | 22,338,680 |
| 2023-02-16 | 2023-02-14 | 4.476 | 5,051,773 | -166,231 | 0.33% | 22,610,161 |
| 2023-02-14 | 2023-02-10 | 4.367 | 5,218,004 | -307,528 | 0.34% | 22,789,140 |
| 2023-02-13 | 2023-02-09 | 4.331 | 5,525,532 | +166,231 | 0.36% | 23,932,799 |
| 2023-02-09 | 2023-02-07 | 4.355 | 5,359,301 | -8,311 | 0.35% | 23,341,761 |
| 2023-02-08 | 2023-02-06 | 4.319 | 5,367,612 | +226,074 | 0.35% | 23,184,218 |
| 2023-02-07 | 2023-02-03 | 4.536 | 5,141,538 | -29,090 | 0.34% | 23,321,222 |
| 2023-02-06 | 2023-02-02 | 4.668 | 5,170,628 | -257,659 | 0.34% | 24,137,479 |
| 2023-02-03 | 2023-02-01 | 4.416 | 5,428,287 | -831 | 0.36% | 23,968,771 |
| 2023-02-02 | 2023-01-31 | 4.416 | 5,429,118 | +3,325 | 0.36% | 23,972,440 |
| 2023-01-31 | 2023-01-27 | 4.584 | 5,425,793 | -49,870 | 0.35% | 24,871,678 |
| 2023-01-26 | 2023-01-19 | 4.355 | 5,475,663 | +16,623 | 0.36% | 23,848,561 |
| 2023-01-20 | 2023-01-18 | 4.452 | 5,459,040 | -235,217 | 0.36% | 24,301,602 |
| 2023-01-16 | 2023-01-12 | 4.367 | 5,694,257 | -651,627 | 0.37% | 24,869,130 |
| 2023-01-13 | 2023-01-11 | 4.271 | 6,345,884 | -37,402 | 0.42% | 27,104,249 |
| 2023-01-12 | 2023-01-10 | 4.343 | 6,383,286 | -457,137 | 0.42% | 27,724,799 |
| 2023-01-10 | 2023-01-06 | 4.416 | 6,840,423 | -177,036 | 0.45% | 30,204,101 |
| 2023-01-09 | 2023-01-05 | 4.151 | 7,017,459 | -282,594 | 0.46% | 29,128,349 |
| 2023-01-06 | 2023-01-04 | 3.994 | 7,300,053 | -83,115 | 0.48% | 29,159,562 |
| 2022-12-28 | 2022-12-22 | 3.658 | 7,383,168 | -16,623 | 0.48% | 27,004,319 |
| 2022-12-20 | 2022-12-16 | 3.778 | 7,399,791 | +135,478 | 0.48% | 27,955,418 |
| 2022-12-19 | 2022-12-15 | 3.778 | 7,264,313 | +37,402 | 0.48% | 27,443,601 |
| 2022-12-15 | 2022-12-13 | 3.790 | 7,226,911 | +149,609 | 0.47% | 27,389,251 |
| 2022-12-14 | 2022-12-12 | 3.802 | 7,077,302 | +689,860 | 0.46% | 26,907,398 |
| 2022-12-13 | 2022-12-09 | 3.850 | 6,387,442 | +515,317 | 0.42% | 24,592,000 |
| 2022-12-09 | 2022-12-07 | 3.778 | 5,872,125 | +49,870 | 0.38% | 22,184,101 |
| 2022-12-08 | 2022-12-06 | 3.946 | 5,822,255 | -83,116 | 0.38% | 22,976,399 |
| 2022-12-05 | 2022-12-01 | 3.934 | 5,905,371 | +83,116 | 0.39% | 23,233,350 |
| 2022-12-02 | 2022-11-30 | 3.886 | 5,822,255 | +290,905 | 0.38% | 22,626,149 |
| 2022-11-29 | 2022-11-25 | 4.043 | 5,531,350 | -450,487 | 0.36% | 22,360,799 |
| 2022-11-17 | 2022-11-15 | 4.151 | 5,981,837 | -83,116 | 0.39% | 24,829,648 |
| 2022-11-15 | 2022-11-11 | 3.934 | 6,064,953 | +16,623 | 0.40% | 23,861,189 |
| 2022-11-11 | 2022-11-09 | 3.922 | 6,048,330 | -37,402 | 0.40% | 23,723,020 |
| 2022-11-10 | 2022-11-08 | 3.862 | 6,085,732 | -519,473 | 0.40% | 23,503,620 |
| 2022-11-04 | 2022-11-02 | 3.597 | 6,605,205 | +498,694 | 0.43% | 23,761,529 |
| 2022-11-01 | 2022-10-28 | 3.694 | 6,106,511 | -124,674 | 0.40% | 22,555,290 |
| 2022-10-31 | 2022-10-27 | 3.778 | 6,231,185 | -3,324 | 0.41% | 23,540,582 |
| 2022-10-18 | 2022-10-14 | 3.477 | 6,234,509 | +24,935 | 0.41% | 21,677,889 |
| 2022-10-17 | 2022-10-13 | 3.429 | 6,209,574 | -648,303 | 0.41% | 21,292,348 |
| 2022-10-14 | 2022-10-12 | 3.309 | 6,857,877 | -349,917 | 0.45% | 22,690,250 |
| 2022-10-13 | 2022-10-11 | 3.357 | 7,207,794 | -41,558 | 0.47% | 24,194,880 |
| 2022-10-12 | 2022-10-10 | 3.261 | 7,249,352 | -415,579 | 0.47% | 23,636,620 |
| 2022-10-11 | 2022-10-07 | 3.236 | 7,664,931 | +66,493 | 0.50% | 24,807,182 |
| 2022-10-07 | 2022-10-05 | 3.417 | 7,598,438 | -58,181 | 0.50% | 25,963,280 |
| 2022-10-06 | 2022-10-03 | 3.261 | 7,656,619 | +41,558 | 0.50% | 24,964,520 |
| 2022-10-05 | 2022-09-30 | 3.465 | 7,615,061 | -33,246 | 0.50% | 26,386,560 |
| 2022-09-29 | 2022-09-27 | 3.585 | 7,648,307 | -49,870 | 0.50% | 27,421,959 |
| 2022-09-22 | 2022-09-20 | 4.079 | 7,698,177 | -166,231 | 0.50% | 31,398,181 |
| 2022-09-21 | 2022-09-19 | 3.934 | 7,864,408 | -25,766 | 0.51% | 30,940,739 |
| 2022-09-19 | 2022-09-15 | 4.091 | 7,890,174 | +24,935 | 0.52% | 32,276,200 |
| 2022-09-09 | 2022-09-07 | 4.283 | 7,865,239 | -66,493 | 0.51% | 33,688,278 |
| 2022-09-07 | 2022-09-05 | 4.271 | 7,931,732 | -24,935 | 0.52% | 33,877,650 |
| 2022-09-06 | 2022-09-02 | 4.223 | 7,956,667 | -498,694 | 0.52% | 33,601,231 |
| 2022-09-02 | 2022-08-31 | 4.247 | 8,455,361 | +30,753 | 0.55% | 35,910,690 |
| 2022-09-01 | 2022-08-30 | 4.367 | 8,424,608 | -83,116 | 0.55% | 36,793,680 |
| 2022-08-29 | 2022-08-25 | 4.283 | 8,507,724 | +83,116 | 0.56% | 36,440,161 |
| 2022-08-25 | 2022-08-23 | 4.524 | 8,424,608 | -265,970 | 0.55% | 38,111,360 |
| 2022-08-24 | 2022-08-22 | 4.464 | 8,690,578 | +5,818 | 0.57% | 38,791,758 |
| 2022-08-23 | 2022-08-19 | 4.476 | 8,684,760 | +24,103 | 0.57% | 38,870,279 |
| 2022-08-19 | 2022-08-17 | 4.355 | 8,660,657 | +207,790 | 0.57% | 37,720,401 |
| 2022-08-16 | 2022-08-12 | 4.259 | 8,452,867 | -16,624 | 0.55% | 36,001,798 |
| 2022-08-15 | 2022-08-11 | 4.139 | 8,469,491 | -13,298 | 0.55% | 35,053,602 |
| 2022-08-12 | 2022-08-10 | 4.067 | 8,482,789 | +16,623 | 0.55% | 34,496,280 |
| 2022-08-10 | 2022-08-08 | 4.187 | 8,466,166 | +207,789 | 0.55% | 35,447,280 |
| 2022-08-09 | 2022-08-05 | 4.235 | 8,258,377 | +126,336 | 0.54% | 34,974,721 |
| 2022-08-05 | 2022-08-03 | 4.115 | 8,132,041 | +178,699 | 0.53% | 33,461,281 |
| 2022-08-03 | 2022-08-01 | 4.440 | 7,953,342 | +149,608 | 0.52% | 35,309,610 |
| 2022-08-02 | 2022-07-29 | 4.632 | 7,803,734 | +116,362 | 0.51% | 36,147,651 |
| 2022-08-01 | 2022-07-28 | 4.632 | 7,687,372 | -8,311 | 0.50% | 35,608,651 |
| 2022-07-28 | 2022-07-26 | 4.632 | 7,695,683 | +83,115 | 0.50% | 35,647,148 |
| 2022-07-27 | 2022-07-25 | 4.596 | 7,612,568 | +12,468 | 0.50% | 34,987,382 |
| 2022-07-25 | 2022-07-21 | 4.716 | 7,600,100 | +213,607 | 0.50% | 35,844,479 |
| 2022-07-22 | 2022-07-20 | 4.861 | 7,386,493 | +39,896 | 0.48% | 35,903,481 |
| 2022-07-21 | 2022-07-19 | 4.849 | 7,346,597 | +123,011 | 0.48% | 35,621,168 |
| 2022-07-20 | 2022-07-18 | 4.969 | 7,223,586 | -8,312 | 0.47% | 35,893,829 |
| 2022-07-19 | 2022-07-15 | 4.728 | 7,231,898 | +66,493 | 0.47% | 34,194,932 |
| 2022-07-18 | 2022-07-14 | 4.873 | 7,165,405 | +129,660 | 0.47% | 34,915,049 |
| 2022-07-15 | 2022-07-13 | 4.801 | 7,035,745 | +30,753 | 0.46% | 33,775,352 |
| 2022-07-14 | 2022-07-12 | 4.837 | 7,004,992 | +93,921 | 0.46% | 33,880,561 |
| 2022-07-13 | 2022-07-11 | 4.909 | 6,911,071 | +182,023 | 0.45% | 33,925,200 |
| 2022-07-12 | 2022-07-08 | 4.909 | 6,729,048 | +656,614 | 0.44% | 33,031,682 |
| 2022-07-11 | 2022-07-07 | 5.017 | 6,072,434 | -432,201 | 0.40% | 30,466,022 |
| 2022-07-08 | 2022-07-06 | 4.861 | 6,504,635 | +449,656 | 0.43% | 31,617,039 |
| 2022-07-07 | 2022-07-05 | 5.089 | 6,054,979 | -586,797 | 0.40% | 30,815,549 |
| 2022-07-06 | 2022-07-04 | 4.740 | 6,641,776 | +129,660 | 0.43% | 31,484,539 |
| 2022-07-05 | 2022-06-30 | 4.813 | 6,512,116 | +73,973 | 0.43% | 31,340,002 |
| 2022-07-04 | 2022-06-29 | 4.897 | 6,438,143 | +170,388 | 0.42% | 31,526,222 |
| 2022-06-30 | 2022-06-28 | 5.089 | 6,267,755 | -8,312 | 0.41% | 31,898,428 |
| 2022-06-28 | 2022-06-24 | 4.825 | 6,276,067 | +91,427 | 0.41% | 30,279,510 |
| 2022-06-27 | 2022-06-23 | 4.764 | 6,184,640 | +8,312 | 0.40% | 29,466,361 |
| 2022-06-24 | 2022-06-22 | 4.728 | 6,176,328 | +2,493 | 0.40% | 29,203,829 |
| 2022-06-23 | 2022-06-21 | 4.957 | 6,173,835 | +2,494 | 0.40% | 30,603,361 |
| 2022-06-22 | 2022-06-20 | 5.005 | 6,171,341 | -16,623 | 0.40% | 30,887,999 |
| 2022-06-21 | 2022-06-17 | 4.885 | 6,187,964 | +182,854 | 0.40% | 30,226,698 |
| 2022-06-20 | 2022-06-16 | 4.993 | 6,005,110 | -77,297 | 0.39% | 29,983,751 |
| 2022-06-17 | 2022-06-15 | 5.529 | 6,082,407 | +330,800 | 0.40% | 33,627,618 |
| 2022-06-16 | 2022-06-14 | 5.604 | 5,751,607 | +240,950 | 0.38% | 32,233,341 |
| 2022-06-15 | 2022-06-13 | 5.541 | 5,510,657 | +18,263 | 0.38% | 30,536,001 |
| 2022-06-14 | 2022-06-10 | 5.806 | 5,492,394 | +24,616 | 0.38% | 31,887,371 |
| 2022-06-13 | 2022-06-09 | 5.856 | 5,467,778 | +80,198 | 0.37% | 32,019,897 |
| 2022-06-10 | 2022-06-08 | 5.793 | 5,387,580 | -102,432 | 0.37% | 31,210,999 |
| 2022-06-09 | 2022-06-07 | 5.705 | 5,490,012 | +31,762 | 0.38% | 31,320,422 |
| 2022-06-08 | 2022-06-06 | 5.705 | 5,458,250 | +4,764 | 0.37% | 31,139,220 |
| 2022-06-07 | 2022-06-02 | 5.730 | 5,453,486 | +61,936 | 0.37% | 31,249,402 |
| 2022-06-06 | 2022-06-01 | 5.655 | 5,391,550 | +136,575 | 0.37% | 30,487,098 |
| 2022-06-02 | 2022-05-31 | 5.768 | 5,254,975 | -204,069 | 0.36% | 30,310,440 |
| 2022-06-01 | 2022-05-30 | 5.378 | 5,459,044 | +32,556 | 0.37% | 29,356,250 |
| 2022-05-31 | 2022-05-27 | 5.277 | 5,426,488 | -15,881 | 0.37% | 28,634,459 |
| 2022-05-30 | 2022-05-26 | 5.302 | 5,442,369 | -23,821 | 0.37% | 28,855,339 |
| 2022-05-27 | 2022-05-25 | 5.302 | 5,466,190 | -103,226 | 0.37% | 28,981,638 |
| 2022-05-26 | 2022-05-24 | 5.252 | 5,569,416 | -67,494 | 0.38% | 29,248,380 |
| 2022-05-25 | 2022-05-23 | 5.264 | 5,636,910 | -23,821 | 0.39% | 29,673,822 |
| 2022-05-24 | 2022-05-20 | 5.189 | 5,660,731 | +416,079 | 0.39% | 29,371,481 |
| 2022-05-23 | 2022-05-19 | 5.201 | 5,244,652 | +229,478 | 0.36% | 27,278,648 |
| 2022-05-20 | 2022-05-18 | 5.189 | 5,015,174 | -135,781 | 0.34% | 26,021,919 |
| 2022-05-18 | 2022-05-16 | 4.937 | 5,150,955 | +134,987 | 0.35% | 25,429,038 |
| 2022-05-17 | 2022-05-13 | 4.924 | 5,015,968 | +95,285 | 0.34% | 24,699,469 |
| 2022-05-16 | 2022-05-12 | 4.760 | 4,920,683 | +12,705 | 0.34% | 23,424,660 |
| 2022-05-12 | 2022-05-10 | 4.937 | 4,907,978 | -31,762 | 0.34% | 24,229,518 |
| 2022-05-11 | 2022-05-06 | 5.126 | 4,939,740 | +3,970 | 0.34% | 25,319,470 |
| 2022-05-10 | 2022-05-05 | 5.365 | 4,935,770 | -7,940 | 0.34% | 26,480,161 |
| 2022-05-06 | 2022-05-04 | 5.378 | 4,943,710 | +33,350 | 0.34% | 26,585,019 |
| 2022-05-05 | 2022-05-03 | 5.428 | 4,910,360 | +14,292 | 0.34% | 26,653,037 |
| 2022-05-04 | 2022-04-29 | 5.642 | 4,896,068 | -3,970 | 0.34% | 27,623,682 |
| 2022-05-03 | 2022-04-28 | 5.529 | 4,900,038 | -11,911 | 0.34% | 27,090,691 |
| 2022-04-29 | 2022-04-27 | 5.289 | 4,911,949 | +27,792 | 0.34% | 25,981,202 |
| 2022-04-28 | 2022-04-26 | 5.126 | 4,884,157 | +142,928 | 0.33% | 25,034,570 |
| 2022-04-27 | 2022-04-25 | 5.327 | 4,741,229 | -6,353 | 0.32% | 25,257,328 |
| 2022-04-25 | 2022-04-21 | 5.642 | 4,747,582 | -72,258 | 0.33% | 26,785,922 |
| 2022-04-22 | 2022-04-20 | 5.705 | 4,819,840 | +30,968 | 0.33% | 27,497,102 |
| 2022-04-21 | 2022-04-19 | 5.919 | 4,788,872 | -55,583 | 0.33% | 28,345,700 |
| 2022-04-20 | 2022-04-14 | 5.957 | 4,844,455 | -61,935 | 0.33% | 28,857,731 |
| 2022-04-19 | 2022-04-13 | 5.944 | 4,906,390 | +31,761 | 0.34% | 29,164,879 |
| 2022-04-14 | 2022-04-12 | 5.995 | 4,874,629 | +95,286 | 0.33% | 29,221,643 |
| 2022-04-13 | 2022-04-11 | 5.957 | 4,779,343 | -252,506 | 0.33% | 28,469,868 |
| 2022-04-12 | 2022-04-08 | 6.032 | 5,031,849 | -200,893 | 0.34% | 30,354,230 |
| 2022-04-11 | 2022-04-07 | 5.529 | 5,232,742 | +24,616 | 0.36% | 28,930,101 |
| 2022-04-08 | 2022-04-06 | 5.894 | 5,208,126 | -111,166 | 0.36% | 30,696,117 |
| 2022-04-07 | 2022-04-04 | 5.781 | 5,319,292 | -132,606 | 0.36% | 30,748,407 |
| 2022-04-06 | 2022-04-01 | 5.755 | 5,451,898 | +47,643 | 0.37% | 31,377,622 |
| 2022-04-04 | 2022-03-31 | 5.579 | 5,404,255 | +15,881 | 0.37% | 30,150,580 |
| 2022-04-01 | 2022-03-30 | 5.755 | 5,388,374 | -38,114 | 0.37% | 31,012,019 |
| 2022-03-31 | 2022-03-29 | 5.617 | 5,426,488 | -1,588 | 0.37% | 30,479,639 |
| 2022-03-30 | 2022-03-28 | 5.554 | 5,428,076 | -119,107 | 0.37% | 30,146,758 |
| 2022-03-29 | 2022-03-25 | 5.428 | 5,547,183 | +43,673 | 0.38% | 30,109,661 |
| 2022-03-28 | 2022-03-24 | 5.818 | 5,503,510 | +11,910 | 0.38% | 32,021,218 |
| 2022-03-24 | 2022-03-22 | 5.692 | 5,491,600 | +32,556 | 0.38% | 31,260,321 |
| 2022-03-23 | 2022-03-21 | 5.428 | 5,459,044 | +29,380 | 0.37% | 29,631,250 |
| 2022-03-22 | 2022-03-18 | 5.503 | 5,429,664 | -36,526 | 0.37% | 29,882,058 |
| 2022-03-21 | 2022-03-17 | 5.327 | 5,466,190 | -117,519 | 0.37% | 29,119,318 |
| 2022-03-18 | 2022-03-16 | 4.937 | 5,583,709 | +71,464 | 0.38% | 27,565,441 |
| 2022-03-17 | 2022-03-15 | 4.672 | 5,512,245 | -3,970 | 0.38% | 25,754,821 |
| 2022-03-16 | 2022-03-14 | 5.075 | 5,516,215 | -43,672 | 0.38% | 27,996,410 |
| 2022-03-15 | 2022-03-11 | 5.781 | 5,559,887 | +19,057 | 0.38% | 32,139,177 |
| 2022-03-14 | 2022-03-10 | 5.995 | 5,540,830 | +100,843 | 0.38% | 33,215,278 |
| 2022-03-11 | 2022-03-09 | 5.793 | 5,439,987 | -50,025 | 0.37% | 31,514,600 |
| 2022-03-10 | 2022-03-08 | 5.793 | 5,490,012 | -197,716 | 0.38% | 31,804,402 |
| 2022-03-08 | 2022-03-04 | 6.209 | 5,687,728 | +11,910 | 0.39% | 35,313,588 |
| 2022-03-07 | 2022-03-03 | 6.473 | 5,675,818 | +165,955 | 0.39% | 36,740,722 |
| 2022-03-03 | 2022-03-01 | 6.435 | 5,509,863 | +3,970 | 0.38% | 35,458,292 |
| 2022-03-02 | 2022-02-28 | 6.524 | 5,505,893 | +15,881 | 0.38% | 35,918,123 |
| 2022-03-01 | 2022-02-25 | 6.347 | 5,490,012 | -201,687 | 0.38% | 34,846,562 |
| 2022-02-28 | 2022-02-24 | 6.121 | 5,691,699 | -385,110 | 0.39% | 34,836,483 |
| 2022-02-25 | 2022-02-23 | 6.121 | 6,076,809 | +183,424 | 0.42% | 37,193,578 |
| 2022-02-24 | 2022-02-22 | 6.158 | 5,893,385 | +36,526 | 0.40% | 36,293,578 |
| 2022-02-23 | 2022-02-21 | 6.146 | 5,856,859 | +236,624 | 0.40% | 35,994,877 |
| 2022-02-22 | 2022-02-18 | 6.184 | 5,620,235 | +794 | 0.38% | 34,752,982 |
| 2022-02-21 | 2022-02-17 | 6.272 | 5,619,441 | -460,544 | 0.38% | 35,243,462 |
| 2022-02-18 | 2022-02-16 | 5.894 | 6,079,985 | +358,113 | 0.42% | 35,834,757 |
| 2022-02-17 | 2022-02-15 | 6.045 | 5,721,872 | -4,764 | 0.39% | 34,588,799 |
| 2022-02-16 | 2022-02-14 | 5.906 | 5,726,636 | +3,176 | 0.39% | 33,824,277 |
| 2022-02-15 | 2022-02-11 | 6.511 | 5,723,460 | -162,779 | 0.39% | 37,265,358 |
| 2022-02-14 | 2022-02-10 | 6.750 | 5,886,239 | +3,970 | 0.40% | 39,733,680 |
| 2022-02-11 | 2022-02-09 | 6.574 | 5,882,269 | +10,323 | 0.40% | 38,669,761 |
| 2022-02-10 | 2022-02-08 | 6.385 | 5,871,946 | +65,111 | 0.40% | 37,492,648 |
| 2022-02-09 | 2022-02-07 | 6.360 | 5,806,835 | +17,469 | 0.40% | 36,930,652 |
| 2022-02-08 | 2022-02-04 | 6.234 | 5,789,366 | +3,176 | 0.40% | 36,090,451 |
| 2022-02-07 | 2022-01-31 | 5.957 | 5,786,190 | -23,821 | 0.40% | 34,467,512 |
| 2022-02-04 | 2022-01-27 | 6.032 | 5,810,011 | +23,821 | 0.40% | 35,048,431 |
| 2022-01-28 | 2022-01-26 | 6.133 | 5,786,190 | +28,586 | 0.40% | 35,487,692 |
| 2022-01-27 | 2022-01-25 | 6.196 | 5,757,604 | +42,878 | 0.39% | 35,674,919 |
| 2022-01-25 | 2022-01-21 | 6.612 | 5,714,726 | -15,881 | 0.39% | 37,784,251 |
| 2022-01-24 | 2022-01-20 | 6.851 | 5,730,607 | +7,941 | 0.39% | 39,260,482 |
| 2022-01-21 | 2022-01-19 | 6.864 | 5,722,666 | +3,176 | 0.39% | 39,278,149 |
| 2022-01-20 | 2022-01-18 | 6.889 | 5,719,490 | +95,285 | 0.39% | 39,400,410 |
| 2022-01-19 | 2022-01-17 | 6.826 | 5,624,205 | -49,231 | 0.39% | 38,389,861 |
| 2022-01-18 | 2022-01-14 | 7.040 | 5,673,436 | +7,147 | 0.39% | 39,940,553 |
| 2022-01-17 | 2022-01-13 | 7.115 | 5,666,289 | -4,764 | 0.39% | 40,318,399 |
| 2022-01-14 | 2022-01-12 | 7.153 | 5,671,053 | +35,731 | 0.39% | 40,566,557 |
| 2022-01-13 | 2022-01-11 | 7.053 | 5,635,322 | +25,410 | 0.39% | 39,743,203 |
| 2022-01-12 | 2022-01-10 | 7.153 | 5,609,912 | +50,819 | 0.38% | 40,129,199 |
| 2022-01-11 | 2022-01-07 | 7.216 | 5,559,093 | +227,096 | 0.38% | 40,115,727 |
| 2022-01-10 | 2022-01-06 | 7.493 | 5,331,997 | +172,307 | 0.37% | 39,954,249 |
| 2022-01-07 | 2022-01-05 | 7.632 | 5,159,690 | -225,508 | 0.35% | 39,377,881 |
| 2022-01-06 | 2022-01-04 | 8.035 | 5,385,198 | +111,166 | 0.37% | 43,269,160 |
| 2022-01-05 | 2022-01-03 | 8.438 | 5,274,032 | -925,854 | 0.36% | 44,501,400 |
| 2022-01-04 | 2021-12-31 | 7.657 | 6,199,886 | +3,176 | 0.42% | 47,472,641 |
| 2022-01-03 | 2021-12-29 | 7.518 | 6,196,710 | +71,464 | 0.42% | 46,589,882 |
| 2021-12-30 | 2021-12-28 | 7.682 | 6,125,246 | +85,757 | 0.42% | 47,055,401 |
| 2021-12-29 | 2021-12-24 | 7.808 | 6,039,489 | -333,498 | 0.41% | 47,157,198 |
| 2021-12-28 | 2021-12-22 | 7.267 | 6,372,987 | +7,940 | 0.44% | 46,310,018 |
| 2021-12-23 | 2021-12-21 | 7.178 | 6,365,047 | -50,025 | 0.44% | 45,691,201 |
| 2021-12-22 | 2021-12-20 | 7.065 | 6,415,072 | +52,407 | 0.44% | 45,323,194 |
| 2021-12-21 | 2021-12-17 | 7.657 | 6,362,665 | -138,163 | 0.44% | 48,719,042 |
| 2021-12-20 | 2021-12-16 | 7.695 | 6,500,828 | +137,369 | 0.45% | 50,022,569 |
| 2021-12-17 | 2021-12-15 | 7.367 | 6,363,459 | +50,819 | 0.44% | 46,881,902 |
| 2021-12-16 | 2021-12-14 | 7.342 | 6,312,640 | +157,220 | 0.43% | 46,348,500 |
| 2021-12-15 | 2021-12-13 | 7.644 | 6,155,420 | -17,468 | 0.42% | 47,054,644 |
| 2021-12-14 | 2021-12-10 | 7.456 | 6,172,888 | +53,994 | 0.42% | 46,022,077 |
| 2021-12-13 | 2021-12-09 | 7.896 | 6,118,894 | -159,602 | 0.42% | 48,316,624 |
| 2021-12-10 | 2021-12-08 | 7.317 | 6,278,496 | +33,350 | 0.43% | 45,939,669 |
| 2021-12-09 | 2021-12-07 | 7.090 | 6,245,146 | +54,789 | 0.43% | 44,279,948 |
| 2021-12-08 | 2021-12-06 | 7.027 | 6,190,357 | +99,255 | 0.42% | 43,501,677 |
| 2021-12-07 | 2021-12-03 | 7.355 | 6,091,102 | -137,369 | 0.42% | 44,798,640 |
| 2021-12-06 | 2021-12-02 | 7.027 | 6,228,471 | +65,905 | 0.43% | 43,769,517 |
| 2021-12-03 | 2021-12-01 | 7.128 | 6,162,566 | +40,496 | 0.42% | 43,927,261 |
| 2021-12-02 | 2021-11-30 | 6.889 | 6,122,070 | -43,672 | 0.42% | 42,173,702 |
| 2021-12-01 | 2021-11-29 | 7.317 | 6,165,742 | +52,407 | 0.42% | 45,114,649 |
| 2021-11-30 | 2021-11-26 | 7.229 | 6,113,335 | -41,290 | 0.42% | 44,192,258 |
| 2021-11-26 | 2021-11-24 | 7.279 | 6,154,625 | -106,402 | 0.42% | 44,800,777 |
| 2021-11-25 | 2021-11-23 | 6.775 | 6,261,027 | +26,203 | 0.43% | 42,421,299 |
| 2021-11-24 | 2021-11-22 | 7.241 | 6,234,824 | +3,176 | 0.43% | 45,149,001 |
| 2021-11-23 | 2021-11-19 | 7.317 | 6,231,648 | +84,963 | 0.43% | 45,596,883 |
| 2021-11-22 | 2021-11-18 | 7.330 | 6,146,685 | +59,553 | 0.42% | 45,052,620 |
| 2021-11-19 | 2021-11-17 | 7.355 | 6,087,132 | +347,791 | 0.42% | 44,769,441 |
| 2021-11-18 | 2021-11-16 | 7.304 | 5,739,341 | +380,346 | 0.39% | 41,922,399 |
| 2021-11-17 | 2021-11-15 | 7.178 | 5,358,995 | +122,283 | 0.37% | 38,469,303 |
| 2021-11-16 | 2021-11-12 | 7.254 | 5,236,712 | +55,583 | 0.36% | 37,987,200 |
| 2021-11-15 | 2021-11-11 | 7.027 | 5,181,129 | -19,851 | 0.35% | 36,409,500 |
| 2021-11-12 | 2021-11-10 | 7.027 | 5,200,980 | +271,563 | 0.36% | 36,548,999 |
| 2021-11-11 | 2021-11-09 | 7.531 | 4,929,417 | -28,586 | 0.34% | 37,123,836 |
| 2021-11-10 | 2021-11-08 | 7.430 | 4,958,003 | +601,090 | 0.34% | 36,839,600 |
| 2021-11-09 | 2021-11-05 | 7.934 | 4,356,913 | +121,489 | 0.30% | 34,568,103 |
| 2021-11-08 | 2021-11-04 | 8.476 | 4,235,424 | -43,672 | 0.29% | 35,897,819 |
| 2021-11-05 | 2021-11-03 | 8.148 | 4,279,096 | -45,261 | 0.29% | 34,866,826 |
| 2021-11-03 | 2021-11-01 | 8.123 | 4,324,357 | -163,573 | 0.30% | 35,126,701 |
| 2021-11-02 | 2021-10-29 | 7.808 | 4,487,930 | +70,670 | 0.31% | 35,042,402 |
| 2021-11-01 | 2021-10-28 | 8.539 | 4,417,260 | +26,204 | 0.30% | 37,717,141 |
| 2021-10-29 | 2021-10-27 | 8.727 | 4,391,056 | +55,583 | 0.30% | 38,322,896 |
| 2021-10-28 | 2021-10-26 | 8.727 | 4,335,473 | +370,817 | 0.30% | 37,837,796 |
| 2021-10-27 | 2021-10-25 | 9.005 | 3,964,656 | -213,597 | 0.27% | 35,699,954 |
| 2021-10-26 | 2021-10-22 | 8.677 | 4,178,253 | +143,722 | 0.29% | 36,255,180 |
| 2021-10-25 | 2021-10-21 | 8.942 | 4,034,531 | +204,863 | 0.28% | 36,075,097 |
| 2021-10-22 | 2021-10-20 | 9.042 | 3,829,668 | +119,106 | 0.26% | 34,629,138 |
| 2021-10-21 | 2021-10-19 | 8.992 | 3,710,562 | +45,261 | 0.25% | 33,365,221 |
| 2021-10-20 | 2021-10-18 | 8.526 | 3,665,301 | -65,112 | 0.25% | 31,250,317 |
| 2021-10-19 | 2021-10-15 | 8.551 | 3,730,413 | +268,387 | 0.26% | 31,899,421 |
| 2021-10-15 | 2021-10-11 | 8.085 | 3,462,026 | -131,812 | 0.24% | 27,991,196 |
| 2021-10-12 | 2021-10-08 | 8.992 | 3,593,838 | -794 | 0.25% | 32,315,644 |
| 2021-10-11 | 2021-10-07 | 10.100 | 3,594,632 | -75,434 | 0.25% | 36,306,544 |
| 2021-10-08 | 2021-10-06 | 9.987 | 3,670,066 | -53,201 | 0.25% | 36,652,463 |
| 2021-10-07 | 2021-10-05 | 9.256 | 3,723,267 | +1,589 | 0.25% | 34,464,154 |
| 2021-10-06 | 2021-10-04 | 9.118 | 3,721,678 | -84,169 | 0.25% | 33,933,876 |
| 2021-10-05 | 2021-09-30 | 9.823 | 3,805,847 | -22,233 | 0.26% | 37,385,400 |
| 2021-10-04 | 2021-09-29 | 8.816 | 3,828,080 | +155,632 | 0.26% | 33,746,998 |
| 2021-09-30 | 2021-09-28 | 9.294 | 3,672,448 | -6,352 | 0.25% | 34,132,502 |
| 2021-09-29 | 2021-09-27 | 9.130 | 3,678,800 | -227,096 | 0.25% | 33,589,249 |
| 2021-09-28 | 2021-09-24 | 9.949 | 3,905,896 | +232,654 | 0.27% | 38,860,096 |
| 2021-09-27 | 2021-09-23 | 9.508 | 3,673,242 | +55,583 | 0.25% | 34,926,302 |
| 2021-09-24 | 2021-09-21 | 8.136 | 3,617,659 | -127,047 | 0.25% | 29,431,761 |
| 2021-09-23 | 2021-09-20 | 8.047 | 3,744,706 | -58,759 | 0.26% | 30,135,243 |
| 2021-09-21 | 2021-09-17 | 8.060 | 3,803,465 | +1,038,608 | 0.26% | 30,656,001 |
| 2021-09-20 | 2021-09-16 | 7.632 | 2,764,857 | -64,317 | 0.19% | 21,100,921 |
| 2021-09-17 | 2021-09-15 | 7.733 | 2,829,174 | -71,464 | 0.19% | 21,876,817 |
| 2021-09-16 | 2021-09-14 | 7.493 | 2,900,638 | -19,057 | 0.20% | 21,735,348 |
| 2021-09-15 | 2021-09-13 | 7.934 | 2,919,695 | -83,375 | 0.20% | 23,165,098 |
| 2021-09-14 | 2021-09-10 | 7.884 | 3,003,070 | -119,106 | 0.21% | 23,675,322 |
| 2021-09-13 | 2021-09-09 | 8.350 | 3,122,176 | +111,166 | 0.21% | 26,069,159 |
| 2021-09-10 | 2021-09-08 | 8.161 | 3,011,010 | -84,963 | 0.21% | 24,572,159 |
| 2021-09-09 | 2021-09-07 | 7.796 | 3,095,973 | -147,692 | 0.21% | 24,134,812 |
| 2021-09-08 | 2021-09-06 | 7.405 | 3,243,665 | +231,861 | 0.22% | 24,019,802 |
| 2021-09-07 | 2021-09-03 | 6.851 | 3,011,804 | -37,320 | 0.21% | 20,633,919 |
| 2021-09-06 | 2021-09-02 | 6.473 | 3,049,124 | -609,825 | 0.21% | 19,737,599 |
| 2021-09-03 | 2021-09-01 | 6.045 | 3,658,949 | +71,464 | 0.25% | 22,118,400 |
| 2021-09-02 | 2021-08-31 | 6.209 | 3,587,485 | +585,209 | 0.25% | 22,273,739 |
| 2021-09-01 | 2021-08-30 | 6.247 | 3,002,276 | -1,654,785 | 0.21% | 18,753,762 |
| 2021-08-31 | 2021-08-27 | 5.730 | 4,657,061 | -69,082 | 0.32% | 26,685,751 |
| 2021-08-30 | 2021-08-26 | 5.856 | 4,726,143 | +117,519 | 0.32% | 27,676,803 |
| 2021-08-27 | 2021-08-25 | 6.032 | 4,608,624 | +101,637 | 0.32% | 27,801,159 |
| 2021-08-26 | 2021-08-24 | 5.831 | 4,506,987 | +85,757 | 0.31% | 26,279,882 |
| 2021-08-25 | 2021-08-23 | 5.982 | 4,421,230 | -129,429 | 0.30% | 26,447,999 |
| 2021-08-24 | 2021-08-20 | 5.503 | 4,550,659 | +44,466 | 0.31% | 25,044,470 |
| 2021-08-23 | 2021-08-19 | 5.352 | 4,506,193 | +134,988 | 0.31% | 24,118,752 |
| 2021-08-20 | 2021-08-18 | 5.453 | 4,371,205 | +102,431 | 0.30% | 23,836,648 |
| 2021-08-19 | 2021-08-17 | 5.503 | 4,268,774 | +23,821 | 0.29% | 23,493,121 |
| 2021-08-18 | 2021-08-16 | 5.743 | 4,244,953 | -15,880 | 0.29% | 24,377,762 |
| 2021-08-17 | 2021-08-13 | 5.667 | 4,260,833 | +4,764 | 0.29% | 24,146,997 |
| 2021-08-16 | 2021-08-12 | 5.831 | 4,256,069 | -366,054 | 0.29% | 24,816,799 |
| 2021-08-13 | 2021-08-11 | 5.730 | 4,622,123 | -726,549 | 0.32% | 26,485,550 |
| 2021-08-12 | 2021-08-10 | 5.403 | 5,348,672 | +79,404 | 0.37% | 28,897,440 |
| 2021-08-11 | 2021-08-09 | 5.466 | 5,269,268 | -75,434 | 0.36% | 28,800,241 |
| 2021-08-10 | 2021-08-06 | 5.239 | 5,344,702 | +5,558 | 0.37% | 28,000,961 |
| 2021-08-09 | 2021-08-05 | 5.365 | 5,339,144 | -33,349 | 0.37% | 28,644,242 |
| 2021-08-06 | 2021-08-04 | 5.428 | 5,372,493 | -314,441 | 0.37% | 29,161,458 |
| 2021-08-05 | 2021-08-03 | 5.252 | 5,686,934 | -210,422 | 0.39% | 29,865,538 |
| 2021-08-04 | 2021-08-02 | 5.378 | 5,897,356 | +46,055 | 0.40% | 31,713,292 |
| 2021-08-03 | 2021-07-30 | 5.063 | 5,851,301 | -666,996 | 0.40% | 29,623,379 |
| 2021-08-02 | 2021-07-29 | 4.836 | 6,518,297 | +378,758 | 0.45% | 31,522,560 |
| 2021-07-30 | 2021-07-28 | 4.811 | 6,139,539 | -112,754 | 0.42% | 29,536,242 |
| 2021-07-29 | 2021-07-27 | 4.534 | 6,252,293 | +452,605 | 0.43% | 28,346,401 |
| 2021-07-28 | 2021-07-26 | 4.609 | 5,799,688 | +585,209 | 0.40% | 26,732,638 |
| 2021-07-27 | 2021-07-23 | 4.823 | 5,214,479 | +354,937 | 0.36% | 25,151,611 |
| 2021-07-26 | 2021-07-22 | 5.000 | 4,859,542 | +47,643 | 0.33% | 24,296,401 |
| 2021-07-23 | 2021-07-21 | 5.025 | 4,811,899 | +149,280 | 0.33% | 24,179,399 |
| 2021-07-22 | 2021-07-20 | 4.924 | 4,662,619 | +1,142,627 | 0.32% | 22,959,519 |
| 2021-07-21 | 2021-07-19 | 5.075 | 3,519,992 | +108,784 | 0.24% | 17,864,992 |
| 2021-07-20 | 2021-07-16 | 5.038 | 3,411,208 | -3,970 | 0.23% | 17,184,001 |
| 2021-07-19 | 2021-07-15 | 5.214 | 3,415,178 | +41,290 | 0.23% | 17,806,140 |
| 2021-07-16 | 2021-07-14 | 5.226 | 3,373,888 | -741,636 | 0.23% | 17,633,352 |
| 2021-07-15 | 2021-07-13 | 5.352 | 4,115,524 | -1,199,798 | 0.28% | 22,027,752 |
| 2021-07-14 | 2021-07-12 | 5.100 | 5,315,322 | -145,310 | 0.36% | 27,110,699 |
| 2021-07-13 | 2021-07-09 | 4.483 | 5,460,632 | +118,312 | 0.37% | 24,482,120 |
| 2021-07-12 | 2021-07-08 | 4.496 | 5,342,320 | +143,722 | 0.37% | 24,018,961 |
| 2021-07-09 | 2021-07-07 | 4.660 | 5,198,598 | +317,617 | 0.36% | 24,223,900 |
| 2021-07-08 | 2021-07-06 | 4.660 | 4,880,981 | +323,176 | 0.33% | 22,743,901 |
| 2021-07-07 | 2021-07-05 | 4.685 | 4,557,805 | +214,391 | 0.31% | 21,352,798 |
| 2021-07-06 | 2021-07-02 | 4.748 | 4,343,414 | +432,753 | 0.30% | 20,621,900 |
| 2021-07-05 | 2021-06-30 | 4.798 | 3,910,661 | +11,117 | 0.27% | 18,764,252 |
| 2021-07-02 | 2021-06-29 | 5.050 | 3,899,544 | +26,203 | 0.27% | 19,693,110 |
| 2021-06-30 | 2021-06-28 | 4.823 | 3,873,341 | +7,941 | 0.27% | 18,682,742 |
| 2021-06-29 | 2021-06-25 | 4.899 | 3,865,400 | -297,766 | 0.26% | 18,936,519 |
| 2021-06-28 | 2021-06-24 | 4.672 | 4,163,166 | -11,911 | 0.29% | 19,451,529 |
| 2021-06-25 | 2021-06-23 | 4.672 | 4,175,077 | -429,577 | 0.29% | 19,507,181 |
| 2021-06-24 | 2021-06-22 | 4.773 | 4,604,654 | -960,792 | 0.32% | 21,978,210 |
| 2021-06-23 | 2021-06-21 | 4.307 | 5,565,446 | +26,204 | 0.38% | 23,970,781 |
| 2021-06-22 | 2021-06-18 | 4.307 | 5,539,242 | -794 | 0.38% | 23,857,919 |
| 2021-06-21 | 2021-06-17 | 4.433 | 5,540,036 | +103,225 | 0.38% | 24,559,038 |
| 2021-06-18 | 2021-06-16 | 4.269 | 5,436,811 | +659,056 | 0.37% | 23,211,331 |
| 2021-06-17 | 2021-06-15 | 4.483 | 4,777,755 | -1,012,405 | 0.33% | 21,420,519 |
| 2021-06-16 | 2021-06-11 | 4.433 | 5,790,160 | -1,478,507 | 0.40% | 25,667,841 |
| 2021-06-15 | 2021-06-10 | 4.169 | 7,268,667 | -171,514 | 0.50% | 30,299,738 |
| 2021-06-11 | 2021-06-09 | 3.942 | 7,440,181 | -47,642 | 0.51% | 29,328,101 |
| 2021-06-10 | 2021-06-08 | 3.942 | 7,487,823 | -7,941 | 0.51% | 29,515,899 |
| 2021-06-08 | 2021-06-04 | 3.980 | 7,495,764 | -262,828 | 0.51% | 29,830,401 |
| 2021-06-07 | 2021-06-03 | 4.068 | 7,758,592 | -23,821 | 0.53% | 31,560,331 |
| 2021-06-04 | 2021-06-02 | 4.131 | 7,782,413 | -130,223 | 0.53% | 32,147,279 |
| 2021-06-03 | 2021-06-01 | 4.080 | 7,912,636 | +329,528 | 0.54% | 32,286,599 |
| 2021-06-02 | 2021-05-31 | 4.131 | 7,583,108 | -238,213 | 0.52% | 31,323,998 |
| 2021-06-01 | 2021-05-28 | 4.093 | 7,821,321 | +71,464 | 0.54% | 32,012,499 |
| 2021-05-31 | 2021-05-27 | 4.030 | 7,749,857 | -67,494 | 0.53% | 31,231,998 |
| 2021-05-28 | 2021-05-26 | 4.055 | 7,817,351 | +825,804 | 0.54% | 31,700,900 |
| 2021-05-27 | 2021-05-25 | 4.005 | 6,991,547 | -46,848 | 0.48% | 27,999,902 |
| 2021-05-26 | 2021-05-24 | 4.043 | 7,038,395 | -1,588 | 0.48% | 28,453,440 |
| 2021-05-25 | 2021-05-21 | 4.449 | 7,039,983 | -387,493 | 0.48% | 31,317,516 |
| 2021-05-24 | 2021-05-20 | 4.104 | 7,427,476 | +377,439 | 0.51% | 30,484,521 |
| 2021-05-21 | 2021-05-18 | 4.131 | 7,050,037 | -311,941 | 0.51% | 29,122,082 |
| 2021-05-18 | 2021-05-14 | 3.892 | 7,361,978 | -15,107 | 0.53% | 28,656,178 |
| 2021-05-14 | 2021-05-12 | 3.972 | 7,377,085 | +234,146 | 0.53% | 29,301,002 |
| 2021-05-13 | 2021-05-11 | 4.131 | 7,142,939 | +7,553 | 0.51% | 29,505,838 |
| 2021-05-12 | 2021-05-10 | 4.170 | 7,135,386 | -730,382 | 0.51% | 29,758,049 |
| 2021-05-11 | 2021-05-07 | 3.853 | 7,865,768 | +151,061 | 0.57% | 30,304,739 |
| 2021-05-10 | 2021-05-06 | 3.906 | 7,714,707 | -18,883 | 0.56% | 30,131,301 |
| 2021-05-06 | 2021-05-04 | 3.773 | 7,733,590 | +5,288 | 0.56% | 29,181,152 |
| 2021-05-05 | 2021-05-03 | 3.813 | 7,728,302 | +30,212 | 0.56% | 29,468,159 |
| 2021-05-04 | 2021-04-30 | 3.959 | 7,698,090 | -15,106 | 0.55% | 30,474,080 |
| 2021-05-03 | 2021-04-29 | 3.985 | 7,713,196 | -392,760 | 0.56% | 30,738,119 |
| 2021-04-30 | 2021-04-28 | 3.760 | 8,105,956 | +22,659 | 0.58% | 30,478,880 |
| 2021-04-29 | 2021-04-27 | 3.800 | 8,083,297 | -12,085 | 0.58% | 30,714,741 |
| 2021-04-28 | 2021-04-26 | 3.800 | 8,095,382 | +250,007 | 0.58% | 30,760,661 |
| 2021-04-27 | 2021-04-23 | 3.826 | 7,845,375 | +264,357 | 0.56% | 30,018,430 |
| 2021-04-26 | 2021-04-22 | 3.760 | 7,581,018 | +15,107 | 0.55% | 28,505,082 |
| 2021-04-22 | 2021-04-20 | 3.959 | 7,565,911 | -75,531 | 0.54% | 29,950,829 |
| 2021-04-19 | 2021-04-15 | 3.773 | 7,641,442 | +84,594 | 0.55% | 28,833,450 |
| 2021-04-15 | 2021-04-13 | 3.826 | 7,556,848 | +151,062 | 0.54% | 28,914,451 |
| 2021-04-14 | 2021-04-12 | 3.906 | 7,405,786 | -226,592 | 0.53% | 28,924,749 |
| 2021-04-13 | 2021-04-09 | 3.906 | 7,632,378 | +12,840 | 0.55% | 29,809,748 |
| 2021-04-12 | 2021-04-08 | 4.078 | 7,619,538 | +6,798 | 0.55% | 31,071,039 |
| 2021-04-09 | 2021-04-07 | 4.091 | 7,612,740 | +6,042 | 0.55% | 31,144,108 |
| 2021-04-08 | 2021-04-01 | 3.919 | 7,606,698 | +624,639 | 0.55% | 29,810,160 |
| 2021-04-07 | 2021-03-31 | 3.932 | 6,982,059 | -5,287 | 0.50% | 27,454,680 |
| 2021-04-01 | 2021-03-30 | 4.104 | 6,987,346 | +15,106 | 0.50% | 28,678,100 |
| 2021-03-31 | 2021-03-29 | 4.091 | 6,972,240 | -902,592 | 0.50% | 28,523,790 |
| 2021-03-30 | 2021-03-26 | 4.223 | 7,874,832 | +89,882 | 0.57% | 33,258,940 |
| 2021-03-29 | 2021-03-25 | 3.853 | 7,784,950 | -141,998 | 0.56% | 29,993,368 |
| 2021-03-26 | 2021-03-24 | 3.972 | 7,926,948 | -171,455 | 0.57% | 31,484,999 |
| 2021-03-25 | 2021-03-23 | 3.879 | 8,098,403 | -210,731 | 0.58% | 31,415,460 |
| 2021-03-24 | 2021-03-22 | 3.932 | 8,309,134 | -315,718 | 0.60% | 32,672,972 |
| 2021-03-23 | 2021-03-19 | 3.667 | 8,624,852 | +14,351 | 0.62% | 31,630,630 |
| 2021-03-22 | 2021-03-18 | 3.548 | 8,610,501 | -15,106 | 0.62% | 30,552,000 |
| 2021-03-19 | 2021-03-17 | 3.469 | 8,625,607 | -422,972 | 0.62% | 29,920,399 |
| 2021-03-18 | 2021-03-16 | 3.522 | 9,048,579 | -135,956 | 0.65% | 31,866,799 |
| 2021-03-17 | 2021-03-15 | 3.310 | 9,184,535 | +22,660 | 0.66% | 30,400,002 |
| 2021-03-16 | 2021-03-12 | 3.336 | 9,161,875 | -128,403 | 0.66% | 30,567,599 |
| 2021-03-15 | 2021-03-11 | 3.164 | 9,290,278 | +154,838 | 0.67% | 29,397,002 |
| 2021-03-12 | 2021-03-10 | 3.019 | 9,135,440 | +11,330 | 0.66% | 27,576,601 |
| 2021-03-10 | 2021-03-08 | 3.032 | 9,124,110 | +37,765 | 0.66% | 27,663,200 |
| 2021-03-09 | 2021-03-05 | 3.098 | 9,086,345 | +30,213 | 0.65% | 28,150,201 |
| 2021-03-03 | 2021-03-01 | 3.230 | 9,056,132 | -7,553 | 0.65% | 29,255,599 |
| 2021-03-02 | 2021-02-26 | 3.204 | 9,063,685 | +151,061 | 0.65% | 29,039,999 |
| 2021-03-01 | 2021-02-25 | 3.283 | 8,912,624 | +75,531 | 0.64% | 29,264,000 |
| 2021-02-26 | 2021-02-24 | 3.283 | 8,837,093 | -143,509 | 0.64% | 29,015,999 |
| 2021-02-25 | 2021-02-23 | 3.456 | 8,980,602 | -6,797 | 0.65% | 31,032,901 |
| 2021-02-24 | 2021-02-22 | 3.389 | 8,987,399 | -83,839 | 0.65% | 30,461,439 |
| 2021-02-23 | 2021-02-19 | 3.495 | 9,071,238 | -756 | 0.65% | 31,706,398 |
| 2021-02-22 | 2021-02-18 | 3.482 | 9,071,994 | -134,444 | 0.65% | 31,588,931 |
| 2021-02-19 | 2021-02-17 | 3.535 | 9,206,438 | -105,743 | 0.66% | 32,544,629 |
| 2021-02-18 | 2021-02-16 | 3.535 | 9,312,181 | +80,062 | 0.67% | 32,918,429 |
| 2021-02-17 | 2021-02-11 | 3.336 | 9,232,119 | -313,452 | 0.66% | 30,801,960 |
| 2021-02-16 | 2021-02-09 | 3.164 | 9,545,571 | +188,826 | 0.69% | 30,204,819 |
| 2021-02-10 | 2021-02-08 | 3.178 | 9,356,745 | -37,010 | 0.67% | 29,731,201 |
| 2021-02-09 | 2021-02-05 | 3.085 | 9,393,755 | +7,553 | 0.68% | 28,978,211 |
| 2021-02-08 | 2021-02-04 | 3.111 | 9,386,202 | +57,404 | 0.68% | 29,203,452 |
| 2021-02-03 | 2021-02-01 | 3.058 | 9,328,798 | +962,261 | 0.67% | 28,530,809 |
| 2021-02-01 | 2021-01-28 | 3.019 | 8,366,537 | -37,765 | 0.60% | 25,255,560 |
| 2021-01-29 | 2021-01-27 | 3.111 | 8,404,302 | -83,084 | 0.61% | 26,148,449 |
| 2021-01-28 | 2021-01-26 | 3.072 | 8,487,386 | +44,563 | 0.61% | 26,069,840 |
| 2021-01-27 | 2021-01-25 | 3.178 | 8,442,823 | +39,276 | 0.61% | 26,827,200 |
| 2021-01-26 | 2021-01-22 | 3.297 | 8,403,547 | +377,654 | 0.61% | 27,703,740 |
| 2021-01-25 | 2021-01-21 | 3.429 | 8,025,893 | -297,591 | 0.58% | 27,521,339 |
| 2021-01-22 | 2021-01-20 | 3.376 | 8,323,484 | -404,845 | 0.60% | 28,100,999 |
| 2021-01-21 | 2021-01-19 | 3.217 | 8,728,329 | +151,061 | 0.63% | 28,081,080 |
| 2021-01-20 | 2021-01-18 | 3.230 | 8,577,268 | +463,004 | 0.62% | 27,708,641 |
| 2021-01-19 | 2021-01-15 | 3.191 | 8,114,264 | +67,977 | 0.58% | 25,890,629 |
| 2021-01-18 | 2021-01-14 | 3.244 | 8,046,287 | +11,330 | 0.58% | 26,099,851 |
| 2021-01-15 | 2021-01-13 | 3.297 | 8,034,957 | -9,819 | 0.58% | 26,488,620 |
| 2021-01-14 | 2021-01-12 | 3.323 | 8,044,776 | -37,765 | 0.58% | 26,734,010 |
| 2021-01-13 | 2021-01-11 | 3.270 | 8,082,541 | +99,700 | 0.58% | 26,431,469 |
| 2021-01-12 | 2021-01-08 | 3.495 | 7,982,841 | -2,715,329 | 0.57% | 27,902,160 |
| 2021-01-11 | 2021-01-07 | 3.667 | 10,698,170 | -1,457,743 | 0.77% | 39,234,280 |
| 2021-01-08 | 2021-01-06 | 3.641 | 12,155,913 | -1,197,917 | 0.88% | 44,258,501 |
| 2021-01-07 | 2021-01-05 | 3.456 | 13,353,830 | +134,445 | 0.96% | 46,144,801 |
| 2021-01-06 | 2021-01-04 | 3.561 | 13,219,385 | -1,569,528 | 0.95% | 47,080,380 |
| 2021-01-05 | 2020-12-31 | 3.151 | 14,788,913 | -376,899 | 1.06% | 46,600,399 |
| 2021-01-04 | 2020-12-29 | 3.072 | 15,165,812 | -200,911 | 1.09% | 46,583,281 |
| 2020-12-29 | 2020-12-24 | 2.966 | 15,366,723 | +18,882 | 1.11% | 45,572,799 |
| 2020-12-28 | 2020-12-22 | 2.820 | 15,347,841 | -1,179,034 | 1.10% | 43,281,601 |
| 2020-12-23 | 2020-12-21 | 2.979 | 16,526,875 | +211,486 | 1.19% | 49,232,250 |
| 2020-12-22 | 2020-12-18 | 3.032 | 16,315,389 | -2,002,319 | 1.17% | 49,466,290 |
| 2020-12-21 | 2020-12-17 | 2.913 | 18,317,708 | -132,179 | 1.32% | 53,354,400 |
| 2020-12-18 | 2020-12-16 | 2.820 | 18,449,887 | -27,946 | 1.33% | 52,029,510 |
| 2020-12-17 | 2020-12-15 | 2.794 | 18,477,833 | -1,126,918 | 1.33% | 51,619,039 |
| 2020-12-16 | 2020-12-14 | 2.767 | 19,604,751 | -4,232,742 | 1.41% | 54,248,039 |
| 2020-12-15 | 2020-12-11 | 2.648 | 23,837,493 | -302,122 | 1.72% | 63,120,001 |
| 2020-12-14 | 2020-12-10 | 2.648 | 24,139,615 | -604,246 | 1.74% | 63,919,999 |
| 2020-12-11 | 2020-12-09 | 2.648 | 24,743,861 | +70,243 | 1.78% | 65,520,000 |
| 2020-12-10 | 2020-12-08 | 2.688 | 24,673,618 | -421,461 | 1.78% | 66,314,011 |
| 2020-12-08 | 2020-12-04 | 2.767 | 25,095,079 | +75,531 | 1.81% | 69,440,250 |
| 2020-12-07 | 2020-12-03 | 2.780 | 25,019,548 | +15,106 | 1.80% | 69,562,500 |
| 2020-12-04 | 2020-12-02 | 2.833 | 25,004,442 | -226,592 | 1.80% | 70,844,700 |
| 2020-12-03 | 2020-12-01 | 2.767 | 25,231,034 | +30,967 | 1.82% | 69,816,450 |
| 2020-12-02 | 2020-11-30 | 2.714 | 25,200,067 | -75,530 | 1.81% | 68,396,201 |
| 2020-12-01 | 2020-11-27 | 2.714 | 25,275,597 | +82,328 | 1.82% | 68,601,199 |
| 2020-11-30 | 2020-11-26 | 2.741 | 25,193,269 | -475,843 | 1.81% | 69,044,851 |
| 2020-11-27 | 2020-11-25 | 2.701 | 25,669,112 | +75,530 | 1.85% | 69,329,399 |
| 2020-11-26 | 2020-11-24 | 2.741 | 25,593,582 | -1,376,169 | 1.84% | 70,141,951 |
| 2020-11-25 | 2020-11-23 | 2.714 | 26,969,751 | +2,821,072 | 1.94% | 73,199,350 |
| 2020-11-24 | 2020-11-20 | 2.635 | 24,148,679 | +339,888 | 1.74% | 63,624,280 |
| 2020-11-23 | 2020-11-19 | 2.714 | 23,808,791 | -264,357 | 1.71% | 64,620,100 |
| 2020-11-17 | 2020-11-13 | 2.661 | 24,073,148 | +37,765 | 1.73% | 64,062,719 |
| 2020-11-16 | 2020-11-12 | 2.688 | 24,035,383 | -241,698 | 1.73% | 64,598,660 |
| 2020-11-13 | 2020-11-11 | 2.701 | 24,277,081 | -1,163,173 | 1.75% | 65,569,679 |
| 2020-11-10 | 2020-11-06 | 2.542 | 25,440,254 | -604,246 | 1.83% | 64,669,439 |
| 2020-11-09 | 2020-11-05 | 2.489 | 26,044,500 | -468,290 | 1.88% | 64,826,160 |
| 2020-11-06 | 2020-11-04 | 2.449 | 26,512,790 | +2,039,329 | 1.91% | 64,938,699 |
| 2020-11-05 | 2020-11-03 | 2.410 | 24,473,461 | +15,106 | 1.76% | 58,971,640 |
| 2020-11-04 | 2020-11-02 | 2.423 | 24,458,355 | +30,212 | 1.76% | 59,259,060 |
| 2020-11-03 | 2020-10-30 | 2.383 | 24,428,143 | +27,191 | 1.76% | 58,215,601 |
| 2020-10-19 | 2020-10-15 | 2.701 | 24,400,952 | +75,531 | 1.76% | 65,904,241 |
| 2020-10-16 | 2020-10-14 | 3.181 | 24,325,421 | +9,819 | 1.75% | 77,370,400 |
| 2020-10-15 | 2020-10-12 | 3.237 | 24,315,602 | +1,513,821 | 1.75% | 78,714,088 |
| 2020-10-14 | 2020-10-09 | 3.181 | 22,801,781 | -26,881 | 1.75% | 72,524,250 |
| 2020-10-12 | 2020-10-08 | 2.997 | 22,828,662 | +26,881 | 1.75% | 68,414,519 |
| 2020-10-09 | 2020-10-07 | 2.884 | 22,801,781 | +14,148 | 1.75% | 65,755,320 |
| 2020-10-08 | 2020-10-06 | 2.940 | 22,787,633 | -13,441 | 1.75% | 67,003,040 |
| 2020-10-05 | 2020-09-29 | 2.856 | 22,801,074 | +7,074 | 1.75% | 65,108,641 |
| 2020-09-25 | 2020-09-23 | 2.827 | 22,794,000 | -21,222 | 1.75% | 64,444,001 |
| 2020-09-24 | 2020-09-22 | 2.813 | 22,815,222 | +7,074 | 1.75% | 64,181,481 |
| 2020-09-21 | 2020-09-17 | 2.799 | 22,808,148 | -35,370 | 1.75% | 63,839,161 |
| 2020-09-16 | 2020-09-14 | 2.827 | 22,843,518 | +7,074 | 1.76% | 64,584,000 |
| 2020-09-09 | 2020-09-07 | 2.714 | 22,836,444 | -7,074 | 1.76% | 61,981,440 |
| 2020-09-08 | 2020-09-04 | 2.771 | 22,843,518 | -3,537 | 1.76% | 63,292,320 |
| 2020-09-04 | 2020-09-02 | 2.841 | 22,847,055 | +14,148 | 1.76% | 64,916,970 |
| 2020-09-02 | 2020-08-31 | 2.940 | 22,832,907 | +5,659 | 1.76% | 67,136,160 |
| 2020-09-01 | 2020-08-28 | 2.940 | 22,827,248 | -10,611 | 1.75% | 67,119,521 |
| 2020-08-28 | 2020-08-26 | 2.969 | 22,837,859 | -627,468 | 1.76% | 67,796,401 |
| 2020-08-26 | 2020-08-24 | 3.039 | 23,465,327 | +70,741 | 1.80% | 71,317,651 |
| 2020-08-25 | 2020-08-21 | 3.138 | 23,394,586 | -141,481 | 1.80% | 73,417,619 |
| 2020-08-24 | 2020-08-20 | 3.181 | 23,536,067 | +175,436 | 1.81% | 74,859,749 |
| 2020-08-19 | 2020-08-17 | 3.251 | 23,360,631 | -707 | 1.80% | 75,952,900 |
| 2020-08-18 | 2020-08-14 | 3.209 | 23,361,338 | +319,747 | 1.80% | 74,964,479 |
| 2020-08-17 | 2020-08-13 | 3.209 | 23,041,591 | +31,833 | 1.77% | 73,938,439 |
| 2020-08-14 | 2020-08-12 | 3.152 | 23,009,758 | +108,940 | 1.77% | 72,535,210 |
| 2020-08-13 | 2020-08-11 | 3.308 | 22,900,818 | +70,741 | 1.76% | 75,752,821 |
| 2020-08-10 | 2020-08-06 | 3.336 | 22,830,077 | -212,222 | 1.75% | 76,164,279 |
| 2020-08-07 | 2020-08-05 | 3.407 | 23,042,299 | +841,812 | 1.77% | 78,500,931 |
| 2020-08-06 | 2020-08-04 | 3.167 | 22,200,487 | -2,122 | 1.71% | 70,297,920 |
| 2020-08-05 | 2020-08-03 | 3.181 | 22,202,609 | +21,222 | 1.71% | 70,618,500 |
| 2020-08-04 | 2020-07-31 | 3.181 | 22,181,387 | +214,344 | 1.71% | 70,551,000 |
| 2020-08-03 | 2020-07-30 | 3.209 | 21,967,043 | +495,183 | 1.69% | 70,490,309 |
| 2020-07-31 | 2020-07-29 | 3.110 | 21,471,860 | +2,866,405 | 1.65% | 66,776,600 |
| 2020-07-30 | 2020-07-28 | 2.954 | 18,605,455 | +70,740 | 1.43% | 54,969,089 |
| 2020-07-29 | 2020-07-27 | 2.841 | 18,534,715 | -181,803 | 1.42% | 52,664,010 |
| 2020-07-28 | 2020-07-24 | 2.954 | 18,716,518 | -420,906 | 1.44% | 55,297,220 |
| 2020-07-27 | 2020-07-23 | 3.124 | 19,137,424 | +28,296 | 1.47% | 59,787,131 |
| 2020-07-24 | 2020-07-22 | 3.082 | 19,109,128 | -2,066,329 | 1.47% | 58,888,341 |
| 2020-07-23 | 2020-07-21 | 3.110 | 21,175,457 | -257,496 | 1.63% | 65,854,799 |
| 2020-07-22 | 2020-07-20 | 3.124 | 21,432,953 | +292,866 | 1.65% | 66,958,581 |
| 2020-07-21 | 2020-07-17 | 3.096 | 21,140,087 | +150,677 | 1.63% | 65,445,960 |
| 2020-07-20 | 2020-07-16 | 3.053 | 20,989,410 | -330,358 | 1.61% | 64,089,361 |
| 2020-07-17 | 2020-07-15 | 3.463 | 21,319,768 | -662,131 | 1.64% | 73,838,101 |
| 2020-07-16 | 2020-07-14 | 3.774 | 21,981,899 | +950,752 | 1.69% | 82,967,581 |
| 2020-07-15 | 2020-07-13 | 3.887 | 21,031,147 | +500,136 | 1.62% | 81,757,501 |
| 2020-07-14 | 2020-07-10 | 3.520 | 20,531,011 | +392,609 | 1.58% | 72,267,269 |
| 2020-07-13 | 2020-07-09 | 3.661 | 20,138,402 | -4,148,929 | 1.55% | 73,732,121 |
| 2020-07-10 | 2020-07-08 | 3.167 | 24,287,331 | -348,751 | 1.87% | 76,905,919 |
| 2020-07-09 | 2020-07-07 | 3.152 | 24,636,082 | -1,195,514 | 1.89% | 77,661,980 |
| 2020-07-08 | 2020-07-06 | 3.110 | 25,831,596 | +140,066 | 1.99% | 80,335,200 |
| 2020-07-03 | 2020-06-30 | 2.502 | 25,691,530 | +352,288 | 1.97% | 64,282,860 |
| 2020-07-02 | 2020-06-29 | 2.516 | 25,339,242 | +141,481 | 1.95% | 63,759,599 |
| 2020-06-30 | 2020-06-26 | 2.643 | 25,197,761 | +70,740 | 1.94% | 66,609,399 |
| 2020-06-29 | 2020-06-24 | 2.643 | 25,127,021 | +21,222 | 1.93% | 66,422,400 |
| 2020-06-26 | 2020-06-23 | 2.686 | 25,105,799 | +233,444 | 1.93% | 67,431,001 |
| 2020-06-24 | 2020-06-22 | 2.672 | 24,872,355 | +43,152 | 1.91% | 66,452,400 |
| 2020-06-23 | 2020-06-19 | 2.728 | 24,829,203 | -17,686 | 1.91% | 67,741,069 |
| 2020-06-22 | 2020-06-18 | 2.742 | 24,846,889 | +128,041 | 1.91% | 68,140,561 |
| 2020-06-18 | 2020-06-16 | 2.757 | 24,718,848 | -63,667 | 1.90% | 68,138,849 |
| 2020-06-17 | 2020-06-15 | 2.615 | 24,782,515 | +258,203 | 1.90% | 64,811,051 |
| 2020-06-16 | 2020-06-12 | 2.714 | 24,524,312 | +28,296 | 1.89% | 66,562,560 |
| 2020-06-15 | 2020-06-11 | 2.757 | 24,496,016 | -21,222 | 1.88% | 67,524,601 |
| 2020-06-12 | 2020-06-10 | 2.841 | 24,517,238 | -289,328 | 1.88% | 69,662,580 |
| 2020-06-11 | 2020-06-09 | 2.771 | 24,806,566 | +176,851 | 1.91% | 68,731,319 |
| 2020-06-10 | 2020-06-08 | 2.700 | 24,629,715 | -53,763 | 1.89% | 66,500,469 |
| 2020-06-09 | 2020-06-05 | 2.728 | 24,683,478 | +36,078 | 1.90% | 67,343,490 |
| 2020-06-08 | 2020-06-04 | 2.658 | 24,647,400 | +80,644 | 1.89% | 65,502,959 |
| 2020-06-05 | 2020-06-03 | 2.672 | 24,566,756 | -76,400 | 1.89% | 65,635,920 |
| 2020-06-04 | 2020-06-02 | 2.799 | 24,643,156 | -4,244 | 1.89% | 68,975,280 |
| 2020-06-03 | 2020-06-01 | 2.643 | 24,647,400 | +77,814 | 1.89% | 65,154,539 |
| 2020-05-26 | 2020-05-22 | 2.389 | 24,569,586 | -63,666 | 1.89% | 58,697,080 |
| 2020-05-25 | 2020-05-21 | 2.530 | 24,633,252 | +70,740 | 1.89% | 62,331,379 |
| 2020-05-21 | 2020-05-19 | 2.658 | 24,562,512 | +266,692 | 1.89% | 65,277,361 |
| 2020-05-20 | 2020-05-18 | 2.516 | 24,295,820 | -9,196 | 1.87% | 61,134,100 |
| 2020-05-19 | 2020-05-15 | 2.474 | 24,305,016 | +10,611 | 1.87% | 60,126,499 |
| 2020-05-18 | 2020-05-14 | 2.516 | 24,294,405 | +42,444 | 1.87% | 61,130,539 |
| 2020-05-15 | 2020-05-13 | 2.502 | 24,251,961 | +2,830 | 1.86% | 60,680,910 |
| 2020-05-11 | 2020-05-07 | 2.502 | 24,249,131 | -310,551 | 1.86% | 60,673,829 |
| 2020-05-08 | 2020-05-06 | 2.474 | 24,559,682 | -48,811 | 1.89% | 60,756,500 |
| 2020-05-07 | 2020-05-05 | 2.431 | 24,608,493 | -21,222 | 1.89% | 59,833,640 |
| 2020-05-06 | 2020-05-04 | 2.389 | 24,629,715 | -12,026 | 1.89% | 58,840,730 |
| 2020-05-05 | 2020-04-29 | 2.530 | 24,641,741 | +314,088 | 1.89% | 62,352,860 |
| 2020-04-28 | 2020-04-24 | 2.403 | 24,327,653 | -14,148 | 1.87% | 58,462,999 |
| 2020-04-27 | 2020-04-23 | 2.417 | 24,341,801 | +35,370 | 1.87% | 58,841,099 |
| 2020-04-24 | 2020-04-22 | 2.474 | 24,306,431 | +194,536 | 1.87% | 60,130,000 |
| 2020-04-23 | 2020-04-21 | 2.488 | 24,111,895 | -63,666 | 1.85% | 59,989,600 |
| 2020-04-22 | 2020-04-20 | 2.615 | 24,175,561 | -70,741 | 1.86% | 63,223,749 |
| 2020-04-21 | 2020-04-17 | 2.347 | 24,246,302 | -21,222 | 1.86% | 56,896,501 |
| 2020-04-20 | 2020-04-16 | 2.191 | 24,267,524 | +28,296 | 1.87% | 53,172,750 |
| 2020-04-17 | 2020-04-15 | 2.262 | 24,239,228 | +91,963 | 1.86% | 54,824,001 |
| 2020-04-16 | 2020-04-14 | 2.375 | 24,147,265 | +134,407 | 1.86% | 57,346,800 |
| 2020-04-15 | 2020-04-09 | 2.403 | 24,012,858 | +199,488 | 1.85% | 57,706,500 |
| 2020-04-14 | 2020-04-08 | 2.262 | 23,813,370 | +14,148 | 1.83% | 53,860,800 |
| 2020-04-09 | 2020-04-07 | 2.120 | 23,799,222 | +412,417 | 1.83% | 50,464,500 |
| 2020-04-08 | 2020-04-06 | 2.078 | 23,386,805 | +2,830 | 1.80% | 48,598,200 |
| 2020-04-07 | 2020-04-03 | 2.036 | 23,383,975 | +647,983 | 1.80% | 47,600,640 |
| 2020-04-03 | 2020-04-01 | 1.866 | 22,735,992 | +104,696 | 1.75% | 42,424,799 |
| 2020-04-02 | 2020-03-31 | 1.908 | 22,631,296 | +50,933 | 1.74% | 43,189,199 |
| 2020-03-31 | 2020-03-27 | 1.880 | 22,580,363 | -31,126 | 1.74% | 42,453,599 |
| 2020-03-30 | 2020-03-26 | 1.923 | 22,611,489 | +283,669 | 1.74% | 43,471,040 |
| 2020-03-27 | 2020-03-25 | 1.979 | 22,327,820 | -3,537 | 1.72% | 44,188,200 |
| 2020-03-26 | 2020-03-24 | 1.781 | 22,331,357 | +1,584,587 | 1.72% | 39,775,680 |
| 2020-03-25 | 2020-03-23 | 1.838 | 20,746,770 | +35,370 | 1.59% | 38,126,400 |
| 2020-03-24 | 2020-03-20 | 1.979 | 20,711,400 | +1,039,885 | 1.59% | 40,989,201 |
| 2020-03-23 | 2020-03-19 | 2.106 | 19,671,515 | +36,786 | 1.51% | 41,433,921 |
| 2020-03-20 | 2020-03-18 | 2.248 | 19,634,729 | +35,370 | 1.51% | 44,132,039 |
| 2020-03-19 | 2020-03-17 | 2.304 | 19,599,359 | +26,174 | 1.51% | 45,160,780 |
| 2020-03-18 | 2020-03-16 | 2.347 | 19,573,185 | +14,148 | 1.50% | 45,930,539 |
| 2020-03-17 | 2020-03-13 | 2.417 | 19,559,037 | -7,074 | 1.50% | 47,279,790 |
| 2020-03-11 | 2020-03-09 | 2.516 | 19,566,111 | +35,370 | 1.50% | 49,233,020 |
| 2020-03-10 | 2020-03-06 | 2.672 | 19,530,741 | +24,759 | 1.50% | 52,181,010 |
| 2020-03-09 | 2020-03-05 | 2.672 | 19,505,982 | +21,222 | 1.50% | 52,114,861 |
| 2020-03-03 | 2020-02-28 | 2.686 | 19,484,760 | -28,296 | 1.50% | 52,333,601 |
| 2020-03-02 | 2020-02-27 | 2.714 | 19,513,056 | -234,858 | 1.50% | 52,961,281 |
| 2020-02-27 | 2020-02-25 | 2.785 | 19,747,914 | +188,169 | 1.52% | 54,994,519 |
| 2020-02-25 | 2020-02-21 | 2.898 | 19,559,745 | +5,660 | 1.50% | 56,682,501 |
| 2020-02-20 | 2020-02-18 | 2.785 | 19,554,085 | +7,074 | 1.50% | 54,454,739 |
| 2020-02-19 | 2020-02-17 | 2.856 | 19,547,011 | +1,211,784 | 1.50% | 55,816,639 |
| 2020-02-18 | 2020-02-14 | 2.870 | 18,335,227 | +464,058 | 1.41% | 52,615,571 |
| 2020-02-17 | 2020-02-13 | 2.884 | 17,871,169 | -194,536 | 1.37% | 51,536,520 |
| 2020-02-13 | 2020-02-11 | 2.870 | 18,065,705 | -708 | 1.39% | 51,842,139 |
| 2020-02-12 | 2020-02-10 | 2.870 | 18,066,413 | -67,203 | 1.39% | 51,844,170 |
| 2020-02-11 | 2020-02-07 | 2.884 | 18,133,616 | +180,388 | 1.39% | 52,293,359 |
| 2020-02-10 | 2020-02-06 | 2.926 | 17,953,228 | +35,370 | 1.38% | 52,534,530 |
| 2020-02-07 | 2020-02-05 | 2.898 | 17,917,858 | -113,185 | 1.38% | 51,924,450 |
| 2020-02-06 | 2020-02-04 | 2.884 | 18,031,043 | -77,814 | 1.39% | 51,997,561 |
| 2020-02-04 | 2020-01-31 | 2.856 | 18,108,857 | +198,073 | 1.39% | 51,709,980 |
| 2020-02-03 | 2020-01-30 | 2.870 | 17,910,784 | +14,856 | 1.38% | 51,397,571 |
| 2020-01-31 | 2020-01-29 | 2.969 | 17,895,928 | +35,370 | 1.38% | 53,125,799 |
| 2020-01-30 | 2020-01-24 | 3.167 | 17,860,558 | +28,296 | 1.37% | 56,555,520 |
| 2020-01-29 | 2020-01-22 | 3.251 | 17,832,262 | +14,148 | 1.37% | 57,978,400 |
| 2020-01-22 | 2020-01-20 | 3.308 | 17,818,114 | -63,666 | 1.37% | 58,939,921 |
| 2020-01-21 | 2020-01-17 | 3.322 | 17,881,780 | -110,355 | 1.37% | 59,403,299 |
| 2020-01-20 | 2020-01-16 | 3.237 | 17,992,135 | +9,903 | 1.38% | 58,243,859 |
| 2020-01-17 | 2020-01-15 | 3.223 | 17,982,232 | -1,414 | 1.38% | 57,957,601 |
| 2020-01-16 | 2020-01-14 | 3.209 | 17,983,646 | +212,221 | 1.38% | 57,707,938 |
| 2020-01-14 | 2020-01-10 | 3.138 | 17,771,425 | +385,536 | 1.37% | 55,770,840 |
| 2020-01-10 | 2020-01-08 | 3.152 | 17,385,889 | +7,074 | 1.34% | 54,806,709 |
| 2020-01-09 | 2020-01-07 | 3.181 | 17,378,815 | +14,148 | 1.34% | 55,275,749 |
| 2020-01-08 | 2020-01-06 | 3.195 | 17,364,667 | -353,703 | 1.33% | 55,476,219 |
| 2020-01-07 | 2020-01-03 | 3.195 | 17,718,370 | -342,384 | 1.36% | 56,606,221 |
| 2020-01-06 | 2020-01-02 | 3.195 | 18,060,754 | -707,404 | 1.39% | 57,700,061 |
| 2020-01-03 | 2019-12-31 | 3.181 | 18,768,158 | +19,099 | 1.44% | 59,694,748 |
| 2019-12-30 | 2019-12-24 | 3.195 | 18,749,059 | -183,925 | 1.44% | 59,899,041 |
| 2019-12-27 | 2019-12-20 | 3.181 | 18,932,984 | +16,978 | 1.46% | 60,219,001 |
| 2019-12-23 | 2019-12-19 | 3.110 | 18,916,006 | +12,733 | 1.45% | 58,828,000 |
| 2019-12-20 | 2019-12-18 | 3.110 | 18,903,273 | +17,685 | 1.45% | 58,788,401 |
| 2019-12-18 | 2019-12-16 | 3.082 | 18,885,588 | +28,296 | 1.45% | 58,199,461 |
| 2019-12-11 | 2019-12-09 | 3.082 | 18,857,292 | +7,075 | 1.45% | 58,112,262 |
| 2019-12-09 | 2019-12-05 | 3.053 | 18,850,217 | +35,370 | 1.45% | 57,557,519 |
| 2019-12-05 | 2019-12-03 | 3.068 | 18,814,847 | -9,196 | 1.45% | 57,715,489 |
| 2019-12-03 | 2019-11-29 | 3.039 | 18,824,043 | -42,445 | 1.45% | 57,211,499 |
| 2019-12-02 | 2019-11-28 | 3.053 | 18,866,488 | +14,148 | 1.45% | 57,607,201 |
| 2019-11-29 | 2019-11-27 | 3.053 | 18,852,340 | +35,371 | 1.45% | 57,564,001 |
| 2019-11-28 | 2019-11-26 | 3.096 | 18,816,969 | +99,036 | 1.45% | 58,253,999 |
| 2019-11-27 | 2019-11-25 | 3.039 | 18,717,933 | +14,148 | 1.44% | 56,889,001 |
| 2019-11-26 | 2019-11-22 | 3.039 | 18,703,785 | +10,611 | 1.44% | 56,846,001 |
| 2019-11-25 | 2019-11-21 | 3.011 | 18,693,174 | +28,297 | 1.44% | 56,285,251 |
| 2019-11-22 | 2019-11-20 | 3.025 | 18,664,877 | +42,444 | 1.43% | 56,463,899 |
| 2019-11-19 | 2019-11-15 | 2.997 | 18,622,433 | +42,444 | 1.43% | 55,809,000 |
| 2019-11-18 | 2019-11-14 | 2.969 | 18,579,989 | +14,148 | 1.43% | 55,156,501 |
| 2019-11-12 | 2019-11-08 | 3.110 | 18,565,841 | +14,148 | 1.43% | 57,739,001 |
| 2019-11-11 | 2019-11-07 | 3.068 | 18,551,693 | +120,259 | 1.43% | 56,908,251 |
| 2019-11-08 | 2019-11-06 | 3.082 | 18,431,434 | +21,222 | 1.42% | 56,799,901 |
| 2019-11-05 | 2019-11-01 | 3.138 | 18,410,212 | +42,445 | 1.42% | 57,775,501 |
| 2019-11-04 | 2019-10-31 | 3.223 | 18,367,767 | -7,074 | 1.41% | 59,200,199 |
| 2019-10-31 | 2019-10-29 | 3.124 | 18,374,841 | +31,833 | 1.41% | 57,404,749 |
| 2019-10-30 | 2019-10-28 | 3.308 | 18,343,008 | -24,759 | 1.41% | 60,676,199 |
| 2019-10-29 | 2019-10-25 | 3.336 | 18,367,767 | -35,371 | 1.41% | 61,277,399 |
| 2019-10-28 | 2019-10-24 | 3.322 | 18,403,138 | -47,396 | 1.41% | 61,135,251 |
| 2019-10-22 | 2019-10-18 | 3.223 | 18,450,534 | +7,074 | 1.42% | 59,466,961 |
| 2019-10-21 | 2019-10-17 | 3.294 | 18,443,460 | -35,370 | 1.42% | 60,747,761 |
| 2019-10-18 | 2019-10-16 | 3.195 | 18,478,830 | -70,740 | 1.42% | 59,035,720 |
| 2019-10-11 | 2019-10-09 | 3.068 | 18,549,570 | -16,271 | 1.43% | 56,901,739 |
| 2019-10-08 | 2019-10-03 | 3.039 | 18,565,841 | -44,566 | 1.43% | 56,426,751 |
| 2019-09-30 | 2019-09-26 | 3.039 | 18,610,407 | -10,611 | 1.43% | 56,562,199 |
| 2019-09-25 | 2019-09-23 | 3.096 | 18,621,018 | -708 | 1.43% | 57,647,369 |
| 2019-09-24 | 2019-09-20 | 3.167 | 18,621,726 | +4,245 | 1.43% | 58,965,761 |
| 2019-09-16 | 2019-09-12 | 3.025 | 18,617,481 | -42,445 | 1.43% | 56,320,519 |
| 2019-09-13 | 2019-09-11 | 2.997 | 18,659,926 | -42,444 | 1.43% | 55,921,361 |
| 2019-09-12 | 2019-09-10 | 2.983 | 18,702,370 | -7,074 | 1.44% | 55,784,180 |
| 2019-09-10 | 2019-09-06 | 2.969 | 18,709,444 | +7,074 | 1.44% | 55,540,800 |
| 2019-09-09 | 2019-09-05 | 2.997 | 18,702,370 | -42,444 | 1.44% | 56,048,560 |
| 2019-09-06 | 2019-09-04 | 3.011 | 18,744,814 | -190,999 | 1.44% | 56,440,740 |
| 2019-09-04 | 2019-09-02 | 2.926 | 18,935,813 | -10,612 | 1.46% | 55,409,759 |
| 2019-09-03 | 2019-08-30 | 2.856 | 18,946,425 | +13,441 | 1.46% | 54,101,661 |
| 2019-09-02 | 2019-08-29 | 2.813 | 18,932,984 | -247,592 | 1.46% | 53,260,360 |
| 2019-08-30 | 2019-08-28 | 2.742 | 19,180,576 | +212,222 | 1.47% | 52,601,161 |
| 2019-08-29 | 2019-08-27 | 2.728 | 18,968,354 | -70,741 | 1.46% | 51,751,020 |
| 2019-08-28 | 2019-08-26 | 2.700 | 19,039,095 | -19,099 | 1.46% | 51,405,741 |
| 2019-08-21 | 2019-08-19 | 2.757 | 19,058,194 | -16,978 | 1.46% | 52,534,949 |
| 2019-08-19 | 2019-08-15 | 2.643 | 19,075,172 | -18,393 | 1.47% | 50,424,549 |
| 2019-08-16 | 2019-08-14 | 2.629 | 19,093,565 | +18,393 | 1.47% | 50,203,261 |
| 2019-08-15 | 2019-08-13 | 2.615 | 19,075,172 | -60,130 | 1.47% | 49,885,249 |
| 2019-08-14 | 2019-08-12 | 2.672 | 19,135,302 | +7,074 | 1.47% | 51,124,501 |
| 2019-08-13 | 2019-08-09 | 2.658 | 19,128,228 | -21,222 | 1.47% | 50,835,201 |
| 2019-08-12 | 2019-08-08 | 2.700 | 19,149,450 | -28,296 | 1.47% | 51,703,701 |
| 2019-08-09 | 2019-08-07 | 2.629 | 19,177,746 | +17,685 | 1.47% | 50,424,600 |
| 2019-08-08 | 2019-08-06 | 2.601 | 19,160,061 | +14,148 | 1.47% | 49,836,401 |
| 2019-08-07 | 2019-08-05 | 2.643 | 19,145,913 | +79,230 | 1.47% | 50,611,551 |
| 2019-08-06 | 2019-08-02 | 2.742 | 19,066,683 | +52,348 | 1.47% | 52,288,819 |
| 2019-08-05 | 2019-08-01 | 2.827 | 19,014,335 | +28,296 | 1.46% | 53,757,999 |
| 2019-08-02 | 2019-07-31 | 2.827 | 18,986,039 | +11,318 | 1.46% | 53,677,999 |
| 2019-08-01 | 2019-07-30 | 2.926 | 18,974,721 | +94,793 | 1.46% | 55,523,611 |
| 2019-07-31 | 2019-07-29 | 2.912 | 18,879,928 | +162,703 | 1.45% | 54,979,339 |
| 2019-07-30 | 2019-07-26 | 2.940 | 18,717,225 | +664,960 | 1.44% | 55,034,719 |
| 2019-07-29 | 2019-07-25 | 3.025 | 18,052,265 | +58,715 | 1.39% | 54,610,661 |
| 2019-07-25 | 2019-07-23 | 3.053 | 17,993,550 | -48,104 | 1.38% | 54,941,760 |
| 2019-07-23 | 2019-07-19 | 3.025 | 18,041,654 | -63,666 | 1.39% | 54,578,561 |
| 2019-07-22 | 2019-07-18 | 2.940 | 18,105,320 | +62,959 | 1.39% | 53,235,520 |
| 2019-07-19 | 2019-07-17 | 2.997 | 18,042,361 | +207,977 | 1.39% | 54,070,600 |
| 2019-07-18 | 2019-07-16 | 3.053 | 17,834,384 | +4,244 | 1.37% | 54,455,760 |
| 2019-07-17 | 2019-07-15 | 3.124 | 17,830,140 | -318,332 | 1.37% | 55,703,051 |
| 2019-07-16 | 2019-07-12 | 3.096 | 18,148,472 | +56,593 | 1.40% | 56,184,451 |
| 2019-07-12 | 2019-07-10 | 3.025 | 18,091,879 | -17,686 | 1.39% | 54,730,499 |
| 2019-07-11 | 2019-07-09 | 3.025 | 18,109,565 | -14,148 | 1.39% | 54,784,001 |
| 2019-07-10 | 2019-07-08 | 2.997 | 18,123,713 | +247,592 | 1.39% | 54,314,401 |
| 2019-07-09 | 2019-07-05 | 3.053 | 17,876,121 | -94,792 | 1.37% | 54,583,200 |
| 2019-07-08 | 2019-07-04 | 3.011 | 17,970,913 | +80,644 | 1.38% | 54,110,519 |
| 2019-07-05 | 2019-07-03 | 2.983 | 17,890,269 | +149,970 | 1.38% | 53,361,900 |
| 2019-07-04 | 2019-07-02 | 3.025 | 17,740,299 | +62,251 | 1.36% | 53,666,919 |
| 2019-07-02 | 2019-06-27 | 2.940 | 17,678,048 | +15,554,419 | 1.36% | 51,979,201 |
| 2019-06-28 | 2019-06-26 | 2.856 | 2,123,629 | +106,110 | 0.16% | 6,064,039 |
| 2019-06-27 | 2019-06-25 | 2.856 | 2,017,519 | +2,830 | 0.16% | 5,761,041 |
| 2019-06-18 | 2019-06-14 | 2.813 | 2,014,689 | -8,489 | 0.15% | 5,667,520 |
| 2019-06-13 | 2019-06-11 | 3.370 | 2,023,178 | +130,821 | 0.16% | 6,818,706 |
| 2019-06-10 | 2019-06-05 | 3.189 | 1,892,357 | +114,468 | 0.16% | 6,034,601 |
| 2019-06-05 | 2019-06-03 | 3.113 | 1,777,889 | -50,948 | 0.15% | 5,535,220 |
| 2019-05-28 | 2019-05-24 | 3.083 | 1,828,837 | -33,083 | 0.15% | 5,638,560 |
| 2019-05-24 | 2019-05-22 | 3.144 | 1,861,920 | -33,083 | 0.15% | 5,853,119 |
| 2019-05-22 | 2019-05-20 | 3.083 | 1,895,003 | +33,083 | 0.16% | 5,842,559 |
| 2019-05-21 | 2019-05-17 | 3.159 | 1,861,920 | -19,850 | 0.15% | 5,881,259 |
| 2019-05-20 | 2019-05-16 | 3.234 | 1,881,770 | -33,083 | 0.15% | 6,086,159 |
| 2019-05-17 | 2019-05-15 | 3.219 | 1,914,853 | -33,084 | 0.16% | 6,164,219 |
| 2019-05-16 | 2019-05-14 | 3.159 | 1,947,937 | -33,083 | 0.16% | 6,152,962 |
| 2019-05-15 | 2019-05-10 | 3.340 | 1,981,020 | +19,850 | 0.16% | 6,616,741 |
| 2019-05-14 | 2019-05-09 | 3.280 | 1,961,170 | -25,143 | 0.16% | 6,431,881 |
| 2019-05-10 | 2019-05-08 | 3.355 | 1,986,313 | -33,083 | 0.16% | 6,664,440 |
| 2019-05-09 | 2019-05-07 | 3.431 | 2,019,396 | -19,850 | 0.17% | 6,928,039 |
| 2019-05-08 | 2019-05-06 | 3.385 | 2,039,246 | -430,081 | 0.17% | 6,903,680 |
| 2019-05-07 | 2019-05-03 | 3.537 | 2,469,327 | -33,083 | 0.20% | 8,732,879 |
| 2019-04-30 | 2019-04-26 | 3.476 | 2,502,410 | -238,199 | 0.21% | 8,698,599 |
| 2019-04-29 | 2019-04-25 | 3.416 | 2,740,609 | +33,083 | 0.23% | 9,360,920 |
| 2019-04-26 | 2019-04-24 | 3.552 | 2,707,526 | +33,083 | 0.22% | 9,616,200 |
| 2019-04-24 | 2019-04-18 | 3.552 | 2,674,443 | -66,166 | 0.22% | 9,498,701 |
| 2019-04-23 | 2019-04-17 | 3.537 | 2,740,609 | +7,278 | 0.23% | 9,692,280 |
| 2019-04-17 | 2019-04-15 | 3.642 | 2,733,331 | -13,895 | 0.22% | 9,955,711 |
| 2019-04-16 | 2019-04-12 | 3.657 | 2,747,226 | +6,617 | 0.23% | 10,047,841 |
| 2019-04-15 | 2019-04-11 | 3.688 | 2,740,609 | -52,271 | 0.23% | 10,106,480 |
| 2019-04-12 | 2019-04-10 | 3.688 | 2,792,880 | +27,789 | 0.23% | 10,299,238 |
| 2019-04-10 | 2019-04-08 | 3.688 | 2,765,091 | -7,940 | 0.23% | 10,196,761 |
| 2019-04-09 | 2019-04-04 | 3.718 | 2,773,031 | +13,234 | 0.23% | 10,309,862 |
| 2019-04-08 | 2019-04-03 | 3.733 | 2,759,797 | +19,850 | 0.23% | 10,302,369 |
| 2019-04-02 | 2019-03-29 | 3.612 | 2,739,947 | +46,316 | 0.23% | 9,896,989 |
| 2019-04-01 | 2019-03-28 | 3.582 | 2,693,631 | -52,933 | 0.22% | 9,648,270 |
| 2019-03-29 | 2019-03-27 | 3.582 | 2,746,564 | +158,799 | 0.23% | 9,837,870 |
| 2019-03-28 | 2019-03-26 | 3.627 | 2,587,765 | -39,700 | 0.21% | 9,386,401 |
| 2019-03-27 | 2019-03-25 | 3.612 | 2,627,465 | +17,204 | 0.22% | 9,490,691 |
| 2019-03-26 | 2019-03-22 | 3.793 | 2,610,261 | +9,263 | 0.21% | 9,901,948 |
| 2019-03-25 | 2019-03-21 | 3.809 | 2,600,998 | -121,746 | 0.21% | 9,906,120 |
| 2019-03-22 | 2019-03-20 | 3.673 | 2,722,744 | +13,233 | 0.22% | 9,999,449 |
| 2019-03-21 | 2019-03-19 | 3.657 | 2,709,511 | -46,316 | 0.22% | 9,909,900 |
| 2019-03-20 | 2019-03-18 | 3.657 | 2,755,827 | +129,686 | 0.23% | 10,079,299 |
| 2019-03-19 | 2019-03-15 | 3.627 | 2,626,141 | +39,699 | 0.22% | 9,525,599 |
| 2019-03-18 | 2019-03-14 | 3.627 | 2,586,442 | -52,933 | 0.21% | 9,381,602 |
| 2019-03-15 | 2019-03-13 | 3.552 | 2,639,375 | +434,051 | 0.22% | 9,374,151 |
| 2019-03-14 | 2019-03-12 | 3.567 | 2,205,324 | +255,402 | 0.18% | 7,865,882 |
| 2019-03-13 | 2019-03-11 | 3.552 | 1,949,922 | +13,895 | 0.16% | 6,925,452 |
| 2019-03-12 | 2019-03-08 | 3.446 | 1,936,027 | -23,819 | 0.16% | 6,671,281 |
| 2019-03-11 | 2019-03-07 | 3.597 | 1,959,846 | +52,933 | 0.16% | 7,049,558 |
| 2019-03-08 | 2019-03-06 | 3.537 | 1,906,913 | -27,790 | 0.16% | 6,743,879 |
| 2019-03-01 | 2019-02-27 | 3.325 | 1,934,703 | -1,442,426 | 0.16% | 6,432,799 |
| 2019-02-28 | 2019-02-26 | 3.325 | 3,377,129 | +383,765 | 0.28% | 11,228,800 |
| 2019-02-26 | 2019-02-22 | 3.295 | 2,993,364 | -13,234 | 0.25% | 9,862,319 |
| 2019-02-25 | 2019-02-21 | 3.204 | 3,006,598 | -155,491 | 0.25% | 9,633,281 |
| 2019-02-22 | 2019-02-20 | 3.204 | 3,162,089 | -61,534 | 0.26% | 10,131,481 |
| 2019-02-19 | 2019-02-15 | 3.249 | 3,223,623 | +142,257 | 0.26% | 10,474,799 |
| 2019-02-18 | 2019-02-14 | 3.340 | 3,081,366 | -198,499 | 0.25% | 10,291,971 |
| 2019-02-15 | 2019-02-13 | 3.340 | 3,279,865 | +59,550 | 0.27% | 10,954,971 |
| 2019-02-14 | 2019-02-12 | 3.310 | 3,220,315 | +19,850 | 0.26% | 10,658,730 |
| 2019-02-13 | 2019-02-11 | 3.234 | 3,200,465 | +218,349 | 0.26% | 10,351,180 |
| 2019-02-12 | 2019-02-08 | 3.265 | 2,982,116 | +13,233 | 0.25% | 9,735,120 |
| 2019-02-11 | 2019-02-04 | 3.204 | 2,968,883 | +820,463 | 0.24% | 9,512,440 |
| 2019-02-08 | 2019-01-31 | 3.234 | 2,148,420 | +24,481 | 0.18% | 6,948,578 |
| 2019-02-01 | 2019-01-30 | 3.083 | 2,123,939 | +13,233 | 0.17% | 6,548,400 |
| 2019-01-31 | 2019-01-29 | 3.159 | 2,110,706 | +6,617 | 0.17% | 6,667,101 |
| 2019-01-30 | 2019-01-28 | 3.113 | 2,104,089 | +40,361 | 0.17% | 6,550,800 |
| 2019-01-29 | 2019-01-25 | 3.174 | 2,063,728 | +213,056 | 0.17% | 6,549,901 |
| 2019-01-28 | 2019-01-24 | 3.189 | 1,850,672 | -7,940 | 0.15% | 5,901,670 |
| 2019-01-23 | 2019-01-21 | 3.113 | 1,858,612 | -26,467 | 0.15% | 5,786,540 |
| 2019-01-21 | 2019-01-17 | 3.098 | 1,885,079 | -39,699 | 0.15% | 5,840,451 |
| 2019-01-15 | 2019-01-11 | 3.023 | 1,924,778 | -26,467 | 0.16% | 5,817,999 |
| 2019-01-11 | 2019-01-09 | 3.023 | 1,951,245 | -33,083 | 0.16% | 5,898,000 |
| 2019-01-10 | 2019-01-08 | 3.023 | 1,984,328 | -13,233 | 0.16% | 5,998,000 |
| 2019-01-09 | 2019-01-07 | 2.962 | 1,997,561 | +46,316 | 0.16% | 5,917,239 |
| 2019-01-08 | 2019-01-04 | 2.947 | 1,951,245 | -132,332 | 0.16% | 5,750,550 |
| 2019-01-07 | 2019-01-03 | 2.872 | 2,083,577 | +132,332 | 0.17% | 5,983,099 |
| 2019-01-04 | 2019-01-02 | 2.932 | 1,951,245 | +99,250 | 0.16% | 5,721,060 |
| 2019-01-03 | 2018-12-31 | 3.053 | 1,851,995 | +39,699 | 0.15% | 5,653,979 |
| 2018-12-28 | 2018-12-24 | 2.902 | 1,812,296 | +66,167 | 0.15% | 5,258,881 |
| 2018-12-27 | 2018-12-20 | 2.962 | 1,746,129 | -119,100 | 0.14% | 5,172,439 |
| 2018-12-21 | 2018-12-19 | 3.068 | 1,865,229 | -106,527 | 0.15% | 5,722,571 |
| 2018-12-20 | 2018-12-18 | 3.128 | 1,971,756 | -39,700 | 0.16% | 6,168,599 |
| 2018-12-18 | 2018-12-14 | 3.189 | 2,011,456 | +65,504 | 0.17% | 6,414,399 |
| 2018-12-13 | 2018-12-11 | 3.144 | 1,945,952 | +52,934 | 0.16% | 6,117,281 |
| 2018-12-12 | 2018-12-10 | 3.189 | 1,893,018 | -26,467 | 0.16% | 6,036,708 |
| 2018-12-11 | 2018-12-07 | 3.204 | 1,919,485 | -13,233 | 0.16% | 6,150,120 |
| 2018-12-10 | 2018-12-06 | 3.219 | 1,932,718 | -13,234 | 0.16% | 6,221,729 |
| 2018-12-07 | 2018-12-05 | 3.325 | 1,945,952 | +13,234 | 0.16% | 6,470,202 |
| 2018-12-06 | 2018-12-04 | 3.431 | 1,932,718 | +59,549 | 0.16% | 6,630,669 |
| 2018-12-05 | 2018-12-03 | 3.295 | 1,873,169 | -129,024 | 0.15% | 6,171,581 |
| 2018-12-04 | 2018-11-30 | 3.234 | 2,002,193 | +79,400 | 0.16% | 6,475,640 |
| 2018-12-03 | 2018-11-29 | 3.219 | 1,922,793 | -52,933 | 0.16% | 6,189,779 |
| 2018-11-30 | 2018-11-28 | 3.189 | 1,975,726 | +72,783 | 0.16% | 6,300,459 |
| 2018-11-29 | 2018-11-27 | 3.249 | 1,902,943 | -115,130 | 0.16% | 6,183,399 |
| 2018-11-28 | 2018-11-26 | 3.098 | 2,018,073 | +1,324 | 0.17% | 6,252,501 |
| 2018-11-27 | 2018-11-23 | 3.098 | 2,016,749 | -131,010 | 0.17% | 6,248,398 |
| 2018-11-23 | 2018-11-21 | 3.189 | 2,147,759 | +33,083 | 0.18% | 6,849,061 |
| 2018-11-22 | 2018-11-20 | 3.159 | 2,114,676 | -119,099 | 0.17% | 6,679,641 |
| 2018-11-21 | 2018-11-19 | 3.144 | 2,233,775 | +59,550 | 0.18% | 7,022,080 |
| 2018-11-20 | 2018-11-16 | 3.174 | 2,174,225 | +72,783 | 0.18% | 6,900,599 |
| 2018-11-19 | 2018-11-15 | 3.204 | 2,101,442 | +132,332 | 0.17% | 6,733,119 |
| 2018-11-16 | 2018-11-14 | 3.204 | 1,969,110 | +13,234 | 0.16% | 6,309,121 |
| 2018-11-15 | 2018-11-13 | 3.265 | 1,955,876 | +357,298 | 0.16% | 6,384,958 |
| 2018-11-14 | 2018-11-12 | 3.295 | 1,598,578 | -13,234 | 0.13% | 5,266,879 |
| 2018-11-13 | 2018-11-09 | 3.265 | 1,611,812 | -13,233 | 0.13% | 5,261,761 |
| 2018-11-12 | 2018-11-08 | 3.325 | 1,625,045 | -60,873 | 0.13% | 5,403,200 |
| 2018-11-07 | 2018-11-05 | 3.265 | 1,685,918 | -6,617 | 0.14% | 5,503,680 |
| 2018-11-06 | 2018-11-02 | 3.219 | 1,692,535 | +547,858 | 0.14% | 5,448,542 |
| 2018-11-05 | 2018-11-01 | 3.083 | 1,144,677 | +87,339 | 0.09% | 3,529,199 |
| 2018-11-02 | 2018-10-31 | 3.023 | 1,057,338 | +66,166 | 0.09% | 3,196,001 |
| 2018-11-01 | 2018-10-30 | 2.992 | 991,172 | +14,557 | 0.08% | 2,966,041 |
| 2018-10-30 | 2018-10-26 | 2.796 | 976,615 | +31,760 | 0.08% | 2,730,600 |
| 2018-10-29 | 2018-10-25 | 2.826 | 944,855 | +13,233 | 0.08% | 2,670,360 |
| 2018-10-26 | 2018-10-24 | 2.856 | 931,622 | +39,700 | 0.08% | 2,661,121 |
| 2018-10-19 | 2018-10-16 | 2.902 | 891,922 | -50,286 | 0.07% | 2,588,160 |
| 2018-10-16 | 2018-10-12 | 2.932 | 942,208 | -5,955 | 0.08% | 2,762,559 |
| 2018-10-11 | 2018-10-09 | 2.947 | 948,163 | -14,557 | 0.08% | 2,794,349 |
| 2018-10-10 | 2018-10-08 | 2.902 | 962,720 | -25,143 | 0.08% | 2,793,600 |
| 2018-10-09 | 2018-10-05 | 2.962 | 987,863 | -43,008 | 0.08% | 2,926,279 |
| 2018-10-08 | 2018-10-04 | 3.038 | 1,030,871 | -6,617 | 0.08% | 3,131,579 |
| 2018-10-05 | 2018-10-03 | 3.083 | 1,037,488 | -13,233 | 0.09% | 3,198,720 |
| 2018-10-02 | 2018-09-27 | 3.144 | 1,050,721 | -198,499 | 0.09% | 3,303,039 |
| 2018-09-27 | 2018-09-24 | 3.113 | 1,249,220 | +13,233 | 0.10% | 3,889,279 |
| 2018-09-26 | 2018-09-21 | 3.219 | 1,235,987 | +19,850 | 0.10% | 3,978,840 |
| 2018-09-24 | 2018-09-20 | 3.174 | 1,216,137 | -6,617 | 0.10% | 3,859,800 |
| 2018-09-21 | 2018-09-19 | 3.189 | 1,222,754 | +37,054 | 0.10% | 3,899,281 |
| 2018-09-19 | 2018-09-17 | 3.053 | 1,185,700 | -2,647 | 0.10% | 3,619,838 |
| 2018-09-18 | 2018-09-14 | 3.144 | 1,188,347 | +26,466 | 0.10% | 3,735,680 |
| 2018-09-14 | 2018-09-12 | 2.992 | 1,161,881 | -23,819 | 0.10% | 3,476,881 |
| 2018-09-13 | 2018-09-11 | 3.083 | 1,185,700 | -26,467 | 0.10% | 3,655,678 |
| 2018-09-12 | 2018-09-10 | 3.159 | 1,212,167 | +66,166 | 0.10% | 3,828,880 |
| 2018-09-11 | 2018-09-07 | 3.234 | 1,146,001 | +72,783 | 0.09% | 3,706,481 |
| 2018-09-10 | 2018-09-06 | 3.325 | 1,073,218 | -6,616 | 0.09% | 3,568,401 |
| 2018-09-07 | 2018-09-05 | 3.355 | 1,079,834 | +61,534 | 0.09% | 3,623,039 |
| 2018-09-06 | 2018-09-04 | 3.552 | 1,018,300 | -49,624 | 0.08% | 3,616,651 |
| 2018-09-05 | 2018-09-03 | 3.416 | 1,067,924 | +44,331 | 0.09% | 3,647,638 |
| 2018-09-04 | 2018-08-31 | 3.567 | 1,023,593 | +13,233 | 0.08% | 3,650,920 |
| 2018-09-03 | 2018-08-30 | 3.537 | 1,010,360 | +6,617 | 0.08% | 3,573,181 |
| 2018-08-31 | 2018-08-29 | 3.597 | 1,003,743 | -66,166 | 0.08% | 3,610,460 |
| 2018-08-30 | 2018-08-28 | 3.189 | 1,069,909 | +62,196 | 0.09% | 3,411,869 |
| 2018-08-29 | 2018-08-27 | 3.280 | 1,007,713 | +46,316 | 0.08% | 3,304,910 |
| 2018-08-28 | 2018-08-24 | 3.310 | 961,397 | -13,233 | 0.08% | 3,182,071 |
| 2018-08-24 | 2018-08-22 | 3.340 | 974,630 | +6,617 | 0.08% | 3,255,330 |
| 2018-08-23 | 2018-08-21 | 3.385 | 968,013 | -19,850 | 0.08% | 3,277,119 |
| 2018-08-22 | 2018-08-20 | 3.295 | 987,863 | +19,850 | 0.08% | 3,254,739 |
| 2018-08-21 | 2018-08-17 | 3.144 | 968,013 | +13,233 | 0.08% | 3,043,039 |
| 2018-08-20 | 2018-08-16 | 3.144 | 954,780 | +47,640 | 0.08% | 3,001,440 |
| 2018-08-17 | 2018-08-15 | 3.280 | 907,140 | -662 | 0.07% | 2,975,069 |
| 2018-08-16 | 2018-08-14 | 3.401 | 907,802 | -91,971 | 0.07% | 3,087,000 |
| 2018-08-14 | 2018-08-10 | 3.537 | 999,773 | +22,496 | 0.08% | 3,535,740 |
| 2018-08-13 | 2018-08-09 | 3.627 | 977,277 | -15,218 | 0.08% | 3,544,802 |
| 2018-08-10 | 2018-08-08 | 3.521 | 992,495 | +83,370 | 0.08% | 3,495,001 |
| 2018-08-09 | 2018-08-07 | 3.521 | 909,125 | +9,263 | 0.07% | 3,201,419 |
| 2018-08-08 | 2018-08-06 | 3.416 | 899,862 | +26,467 | 0.07% | 3,073,600 |
| 2018-08-07 | 2018-08-03 | 3.537 | 873,395 | -6,617 | 0.07% | 3,088,798 |
| 2018-08-06 | 2018-08-02 | 3.627 | 880,012 | +13,233 | 0.07% | 3,192,000 |
| 2018-08-03 | 2018-08-01 | 3.763 | 866,779 | -13,895 | 0.07% | 3,261,901 |
| 2018-08-02 | 2018-07-31 | 3.793 | 880,674 | -39,038 | 0.07% | 3,340,811 |
| 2018-07-31 | 2018-07-27 | 3.733 | 919,712 | +26,467 | 0.08% | 3,433,300 |
| 2018-07-30 | 2018-07-26 | 3.612 | 893,245 | +13,233 | 0.07% | 3,226,499 |
| 2018-07-27 | 2018-07-25 | 3.612 | 880,012 | -33,083 | 0.07% | 3,178,700 |
| 2018-07-25 | 2018-07-23 | 3.461 | 913,095 | +39,700 | 0.08% | 3,160,199 |
| 2018-07-24 | 2018-07-20 | 3.627 | 873,395 | -66,167 | 0.07% | 3,167,998 |
| 2018-07-23 | 2018-07-19 | 3.552 | 939,562 | -72,783 | 0.08% | 3,337,001 |
| 2018-07-20 | 2018-07-18 | 3.567 | 1,012,345 | +13,234 | 0.08% | 3,610,801 |
| 2018-07-18 | 2018-07-16 | 3.506 | 999,111 | -13,234 | 0.08% | 3,503,198 |
| 2018-07-17 | 2018-07-13 | 3.401 | 1,012,345 | +23,820 | 0.08% | 3,442,501 |
| 2018-07-16 | 2018-07-12 | 3.416 | 988,525 | +62,196 | 0.08% | 3,376,441 |
| 2018-07-13 | 2018-07-11 | 3.401 | 926,329 | -13,233 | 0.08% | 3,150,002 |
| 2018-07-12 | 2018-07-10 | 3.476 | 939,562 | -244,815 | 0.08% | 3,266,001 |
| 2018-07-11 | 2018-07-09 | 3.476 | 1,184,377 | -185,266 | 0.10% | 4,116,999 |
| 2018-07-10 | 2018-07-06 | 3.234 | 1,369,643 | +48,302 | 0.11% | 4,429,800 |
| 2018-07-09 | 2018-07-05 | 3.189 | 1,321,341 | +11,248 | 0.11% | 4,213,669 |
| 2018-07-06 | 2018-07-04 | 3.234 | 1,310,093 | -16,542 | 0.11% | 4,237,199 |
| 2018-07-05 | 2018-07-03 | 3.295 | 1,326,635 | +26,467 | 0.11% | 4,370,901 |
| 2018-07-04 | 2018-06-29 | 3.416 | 1,300,168 | -41,023 | 0.11% | 4,440,899 |
| 2018-07-03 | 2018-06-28 | 3.249 | 1,341,191 | +43,669 | 0.11% | 4,358,049 |
| 2018-06-29 | 2018-06-27 | 3.204 | 1,297,522 | -218,348 | 0.11% | 4,157,321 |
| 2018-06-28 | 2018-06-26 | 3.325 | 1,515,870 | +13,233 | 0.12% | 5,040,199 |
| 2018-06-27 | 2018-06-25 | 3.446 | 1,502,637 | -8,602 | 0.12% | 5,177,879 |
| 2018-06-26 | 2018-06-22 | 3.476 | 1,511,239 | -13,233 | 0.12% | 5,253,201 |
| 2018-06-25 | 2018-06-21 | 3.461 | 1,524,472 | +13,895 | 0.13% | 5,276,160 |
| 2018-06-22 | 2018-06-20 | 3.521 | 1,510,577 | +27,790 | 0.12% | 5,319,390 |
| 2018-06-21 | 2018-06-19 | 3.446 | 1,482,787 | +46,316 | 0.12% | 5,109,479 |
| 2018-06-20 | 2018-06-15 | 3.718 | 1,436,471 | +63,520 | 0.12% | 5,340,661 |
| 2018-06-19 | 2018-06-14 | 3.899 | 1,372,951 | +86,678 | 0.11% | 5,353,499 |
| 2018-06-15 | 2018-06-13 | 3.914 | 1,286,273 | -33,083 | 0.11% | 5,034,959 |
| 2018-06-14 | 2018-06-12 | 3.945 | 1,319,356 | -99,250 | 0.11% | 5,204,338 |
| 2018-06-13 | 2018-06-11 | 4.281 | 1,418,606 | -132,333 | 0.12% | 6,072,454 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,550,939 | +59,832 | 0.13% | 6,515,972 |
| 2018-06-11 | 2018-06-07 | 4.217 | 1,491,107 | +69,383 | 0.13% | 6,288,240 |
| 2018-06-08 | 2018-06-06 | 4.265 | 1,421,724 | +12,615 | 0.12% | 6,063,260 |
| 2018-06-07 | 2018-06-05 | 4.265 | 1,409,109 | -66,229 | 0.12% | 6,009,461 |
| 2018-06-06 | 2018-06-04 | 4.281 | 1,475,338 | +88,936 | 0.13% | 6,315,299 |
| 2018-06-05 | 2018-06-01 | 4.376 | 1,386,402 | -168,411 | 0.12% | 6,066,482 |
| 2018-06-04 | 2018-05-31 | 4.360 | 1,554,813 | -422,607 | 0.13% | 6,778,748 |
| 2018-06-01 | 2018-05-30 | 4.138 | 1,977,420 | +50,461 | 0.17% | 8,182,350 |
| 2018-05-31 | 2018-05-29 | 4.170 | 1,926,959 | +88,305 | 0.17% | 8,034,648 |
| 2018-05-30 | 2018-05-28 | 4.201 | 1,838,654 | +187,335 | 0.16% | 7,724,752 |
| 2018-05-29 | 2018-05-25 | 4.265 | 1,651,319 | +258,610 | 0.14% | 7,042,420 |
| 2018-05-28 | 2018-05-24 | 4.566 | 1,392,709 | -6,308 | 0.12% | 6,359,039 |
| 2018-05-25 | 2018-05-23 | 4.582 | 1,399,017 | +11,985 | 0.12% | 6,410,021 |
| 2018-05-24 | 2018-05-21 | 4.661 | 1,387,032 | -75,060 | 0.12% | 6,465,058 |
| 2018-05-23 | 2018-05-18 | 4.360 | 1,462,092 | -193,012 | 0.13% | 6,374,499 |
| 2018-05-18 | 2018-05-16 | 4.170 | 1,655,104 | -18,922 | 0.14% | 6,901,122 |
| 2018-05-17 | 2018-05-15 | 4.154 | 1,674,026 | +5,677 | 0.14% | 6,953,479 |
| 2018-05-16 | 2018-05-14 | 4.185 | 1,668,349 | +37,845 | 0.14% | 6,982,798 |
| 2018-05-15 | 2018-05-11 | 4.185 | 1,630,504 | +31,538 | 0.14% | 6,824,399 |
| 2018-05-14 | 2018-05-10 | 4.265 | 1,598,966 | +7,569 | 0.14% | 6,819,149 |
| 2018-05-11 | 2018-05-09 | 4.249 | 1,591,397 | -13,877 | 0.14% | 6,761,639 |
| 2018-05-10 | 2018-05-08 | 4.185 | 1,605,274 | +25,230 | 0.14% | 6,718,800 |
| 2018-05-09 | 2018-05-07 | 4.201 | 1,580,044 | -15,138 | 0.14% | 6,638,251 |
| 2018-05-08 | 2018-05-04 | 4.154 | 1,595,182 | -14,507 | 0.14% | 6,625,981 |
| 2018-05-07 | 2018-05-03 | 4.249 | 1,609,689 | +56,768 | 0.14% | 6,839,359 |
| 2018-05-04 | 2018-05-02 | 4.296 | 1,552,921 | +214,457 | 0.13% | 6,672,019 |
| 2018-05-03 | 2018-04-30 | 4.185 | 1,338,464 | +25,230 | 0.12% | 5,602,079 |
| 2018-05-02 | 2018-04-27 | 4.106 | 1,313,234 | +99,660 | 0.11% | 5,392,380 |
| 2018-04-30 | 2018-04-26 | 4.074 | 1,213,574 | -131,198 | 0.10% | 4,944,678 |
| 2018-04-27 | 2018-04-25 | 3.742 | 1,344,772 | -37,845 | 0.12% | 5,031,521 |
| 2018-04-26 | 2018-04-24 | 3.694 | 1,382,617 | +25,230 | 0.12% | 5,107,360 |
| 2018-04-25 | 2018-04-23 | 3.599 | 1,357,387 | -138,766 | 0.12% | 4,885,041 |
| 2018-04-24 | 2018-04-20 | 3.662 | 1,496,153 | +18,923 | 0.13% | 5,479,320 |
| 2018-04-23 | 2018-04-19 | 3.757 | 1,477,230 | -12,616 | 0.13% | 5,550,538 |
| 2018-04-20 | 2018-04-18 | 3.710 | 1,489,846 | -75,690 | 0.13% | 5,527,082 |
| 2018-04-19 | 2018-04-17 | 3.837 | 1,565,536 | +61,814 | 0.13% | 6,006,439 |
| 2018-04-18 | 2018-04-16 | 3.900 | 1,503,722 | -58,030 | 0.13% | 5,864,639 |
| 2018-04-17 | 2018-04-13 | 4.011 | 1,561,752 | +145,074 | 0.13% | 6,264,281 |
| 2018-04-16 | 2018-04-12 | 4.043 | 1,416,678 | +28,384 | 0.12% | 5,727,301 |
| 2018-04-13 | 2018-04-11 | 3.916 | 1,388,294 | -52,983 | 0.12% | 5,436,471 |
| 2018-04-12 | 2018-04-10 | 3.694 | 1,441,277 | +37,845 | 0.12% | 5,324,049 |
| 2018-04-11 | 2018-04-09 | 3.710 | 1,403,432 | +37,845 | 0.12% | 5,206,500 |
| 2018-04-10 | 2018-04-06 | 3.726 | 1,365,587 | -630 | 0.12% | 5,087,751 |
| 2018-04-09 | 2018-04-04 | 3.520 | 1,366,217 | -28,384 | 0.12% | 4,808,519 |
| 2018-04-06 | 2018-04-03 | 3.456 | 1,394,601 | +68,121 | 0.12% | 4,819,979 |
| 2018-04-04 | 2018-03-29 | 3.488 | 1,326,480 | +45,415 | 0.11% | 4,626,601 |
| 2018-03-29 | 2018-03-27 | 3.551 | 1,281,065 | +6,307 | 0.11% | 4,549,439 |
| 2018-03-28 | 2018-03-26 | 3.456 | 1,274,758 | -13,246 | 0.11% | 4,405,781 |
| 2018-03-27 | 2018-03-23 | 3.361 | 1,288,004 | -416,299 | 0.11% | 4,329,041 |
| 2018-03-26 | 2018-03-22 | 3.440 | 1,704,303 | -1,072,915 | 0.15% | 5,863,341 |
| 2018-03-23 | 2018-03-21 | 3.393 | 2,777,218 | +120,474 | 0.24% | 9,422,418 |
| 2018-03-22 | 2018-03-20 | 3.361 | 2,656,744 | -6,308 | 0.23% | 8,929,440 |
| 2018-03-21 | 2018-03-19 | 3.123 | 2,663,052 | -56,768 | 0.23% | 8,317,341 |
| 2018-03-20 | 2018-03-16 | 3.107 | 2,719,820 | -200,580 | 0.23% | 8,451,521 |
| 2018-03-19 | 2018-03-15 | 3.155 | 2,920,400 | +25,230 | 0.25% | 9,213,700 |
| 2018-03-16 | 2018-03-14 | 3.092 | 2,895,170 | +37,846 | 0.25% | 8,950,501 |
| 2018-03-15 | 2018-03-13 | 3.107 | 2,857,324 | +18,922 | 0.25% | 8,878,799 |
| 2018-02-22 | 2018-02-20 | 3.028 | 2,838,402 | -126,151 | 0.24% | 8,595,001 |
| 2018-02-21 | 2018-02-15 | 2.981 | 2,964,553 | -91,460 | 0.26% | 8,836,000 |
| 2018-02-20 | 2018-02-13 | 2.822 | 3,056,013 | +6,308 | 0.26% | 8,624,101 |
| 2018-02-14 | 2018-02-12 | 2.790 | 3,049,705 | +6,308 | 0.26% | 8,509,600 |
| 2018-02-13 | 2018-02-09 | 2.727 | 3,043,397 | -63,076 | 0.26% | 8,298,999 |
| 2018-02-12 | 2018-02-08 | 2.870 | 3,106,473 | -25,230 | 0.27% | 8,914,250 |
| 2018-02-09 | 2018-02-07 | 2.870 | 3,131,703 | -17,661 | 0.27% | 8,986,649 |
| 2018-02-08 | 2018-02-06 | 2.870 | 3,149,364 | -16,400 | 0.27% | 9,037,329 |
| 2018-02-07 | 2018-02-05 | 3.012 | 3,165,764 | +6,307 | 0.27% | 9,536,100 |
| 2018-02-05 | 2018-02-01 | 3.028 | 3,159,457 | +192,381 | 0.27% | 9,567,191 |
| 2018-02-02 | 2018-01-31 | 3.076 | 2,967,076 | -63,076 | 0.26% | 9,125,760 |
| 2018-02-01 | 2018-01-30 | 3.123 | 3,030,152 | -5,046 | 0.26% | 9,463,881 |
| 2018-01-31 | 2018-01-29 | 3.139 | 3,035,198 | -126,151 | 0.26% | 9,527,761 |
| 2018-01-30 | 2018-01-26 | 3.203 | 3,161,349 | -30,276 | 0.27% | 10,124,241 |
| 2018-01-26 | 2018-01-24 | 3.203 | 3,191,625 | +12,615 | 0.28% | 10,221,200 |
| 2018-01-25 | 2018-01-23 | 3.123 | 3,179,010 | -256,087 | 0.27% | 9,928,800 |
| 2018-01-23 | 2018-01-19 | 3.234 | 3,435,097 | +56,768 | 0.30% | 11,109,840 |
| 2018-01-22 | 2018-01-18 | 3.282 | 3,378,329 | -18,923 | 0.29% | 11,086,920 |
| 2018-01-19 | 2018-01-17 | 3.298 | 3,397,252 | +2,523 | 0.29% | 11,202,881 |
| 2018-01-18 | 2018-01-16 | 3.345 | 3,394,729 | -372,146 | 0.29% | 11,356,022 |
| 2018-01-17 | 2018-01-15 | 3.282 | 3,766,875 | -2,395,611 | 0.32% | 12,362,042 |
| 2018-01-16 | 2018-01-12 | 3.298 | 6,162,486 | +953,703 | 0.53% | 20,321,601 |
| 2018-01-15 | 2018-01-11 | 3.282 | 5,208,783 | +552,543 | 0.45% | 17,094,061 |
| 2018-01-12 | 2018-01-10 | 3.234 | 4,656,240 | +1,261,511 | 0.40% | 15,059,279 |
| 2018-01-11 | 2018-01-09 | 3.377 | 3,394,729 | +608,049 | 0.29% | 11,463,662 |
| 2018-01-10 | 2018-01-08 | 3.409 | 2,786,680 | +630,756 | 0.24% | 9,498,701 |
| 2018-01-09 | 2018-01-05 | 3.282 | 2,155,924 | +15,769 | 0.19% | 7,075,261 |
| 2018-01-08 | 2018-01-04 | 3.361 | 2,140,155 | +2,523 | 0.18% | 7,193,160 |
| 2018-01-05 | 2018-01-03 | 3.345 | 2,137,632 | -22,076 | 0.18% | 7,150,790 |
| 2018-01-04 | 2018-01-02 | 3.313 | 2,159,708 | -132,459 | 0.19% | 7,156,159 |
| 2018-01-03 | 2017-12-29 | 3.282 | 2,292,167 | +25,230 | 0.20% | 7,522,380 |
| 2017-12-29 | 2017-12-27 | 3.282 | 2,266,937 | -2,523 | 0.20% | 7,439,580 |
| 2017-12-28 | 2017-12-22 | 3.171 | 2,269,460 | +22,707 | 0.20% | 7,196,000 |
| 2017-12-27 | 2017-12-21 | 3.155 | 2,246,753 | -126,151 | 0.19% | 7,088,381 |
| 2017-12-22 | 2017-12-20 | 3.028 | 2,372,904 | -5,677 | 0.20% | 7,185,420 |
| 2017-12-18 | 2017-12-14 | 3.107 | 2,378,581 | +31,538 | 0.21% | 7,391,161 |
| 2017-12-15 | 2017-12-13 | 2.965 | 2,347,043 | -95,875 | 0.20% | 6,958,270 |
| 2017-12-12 | 2017-12-08 | 2.933 | 2,442,918 | +126,151 | 0.21% | 7,165,051 |
| 2017-12-11 | 2017-12-07 | 2.806 | 2,316,767 | -31,537 | 0.20% | 6,501,211 |
| 2017-12-08 | 2017-12-06 | 2.917 | 2,348,304 | -31,538 | 0.20% | 6,850,319 |
| 2017-12-07 | 2017-12-05 | 2.917 | 2,379,842 | -8,831 | 0.21% | 6,942,319 |
| 2017-12-04 | 2017-11-30 | 3.060 | 2,388,673 | +8,831 | 0.21% | 7,308,911 |
| 2017-12-01 | 2017-11-29 | 3.139 | 2,379,842 | -631 | 0.21% | 7,470,539 |
| 2017-11-29 | 2017-11-27 | 3.139 | 2,380,473 | -1,892 | 0.21% | 7,472,520 |
| 2017-11-27 | 2017-11-23 | 3.203 | 2,382,365 | +33,430 | 0.21% | 7,629,539 |
| 2017-11-24 | 2017-11-22 | 3.139 | 2,348,935 | -3,154 | 0.20% | 7,373,520 |
| 2017-11-22 | 2017-11-20 | 3.076 | 2,352,089 | -63,076 | 0.20% | 7,234,260 |
| 2017-11-20 | 2017-11-16 | 3.218 | 2,415,165 | +116,690 | 0.21% | 7,772,872 |
| 2017-11-17 | 2017-11-15 | 3.060 | 2,298,475 | -7,569 | 0.20% | 7,032,921 |
| 2017-11-16 | 2017-11-14 | 3.218 | 2,306,044 | -23,968 | 0.20% | 7,421,681 |
| 2017-11-15 | 2017-11-13 | 3.218 | 2,330,012 | +9,461 | 0.20% | 7,498,818 |
| 2017-11-14 | 2017-11-10 | 3.187 | 2,320,551 | -37,845 | 0.20% | 7,394,790 |
| 2017-11-13 | 2017-11-09 | 3.377 | 2,358,396 | -92,091 | 0.20% | 7,964,068 |
| 2017-11-10 | 2017-11-08 | 3.361 | 2,450,487 | -221,395 | 0.21% | 8,236,200 |
| 2017-11-09 | 2017-11-07 | 3.345 | 2,671,882 | -160,212 | 0.23% | 8,937,959 |
| 2017-11-08 | 2017-11-06 | 3.377 | 2,832,094 | +19,553 | 0.24% | 9,563,699 |
| 2017-11-07 | 2017-11-03 | 3.472 | 2,812,541 | -145,704 | 0.24% | 9,765,211 |
| 2017-11-06 | 2017-11-02 | 3.313 | 2,958,245 | -252,303 | 0.26% | 9,802,099 |
| 2017-11-03 | 2017-11-01 | 3.345 | 3,210,548 | -847,736 | 0.28% | 10,739,901 |
| 2017-11-02 | 2017-10-31 | 3.504 | 4,058,284 | -927,211 | 0.35% | 14,219,141 |
| 2017-11-01 | 2017-10-30 | 3.520 | 4,985,495 | -176,612 | 0.43% | 17,546,880 |
| 2017-10-31 | 2017-10-27 | 3.615 | 5,162,107 | +56,768 | 0.45% | 18,659,521 |
| 2017-10-30 | 2017-10-26 | 3.726 | 5,105,339 | +56,768 | 0.44% | 19,020,901 |
| 2017-10-27 | 2017-10-25 | 3.789 | 5,048,571 | -45,414 | 0.44% | 19,129,561 |
| 2017-10-26 | 2017-10-24 | 3.742 | 5,093,985 | +211,303 | 0.44% | 19,059,360 |
| 2017-10-25 | 2017-10-23 | 3.837 | 4,882,682 | +18,923 | 0.42% | 18,733,221 |
| 2017-10-24 | 2017-10-20 | 3.694 | 4,863,759 | -6,938 | 0.42% | 17,966,630 |
| 2017-10-23 | 2017-10-19 | 3.488 | 4,870,697 | -620,664 | 0.42% | 16,988,398 |
| 2017-10-20 | 2017-10-18 | 3.631 | 5,491,361 | -208,150 | 0.47% | 19,936,739 |
| 2017-10-19 | 2017-10-17 | 3.520 | 5,699,511 | +435,222 | 0.49% | 20,059,921 |
| 2017-10-18 | 2017-10-16 | 3.488 | 5,264,289 | -253,564 | 0.45% | 18,361,199 |
| 2017-10-17 | 2017-10-13 | 3.329 | 5,517,853 | +31,538 | 0.48% | 18,370,800 |
| 2017-10-16 | 2017-10-12 | 3.313 | 5,486,315 | -69,383 | 0.47% | 18,178,819 |
| 2017-10-13 | 2017-10-11 | 3.282 | 5,555,698 | +112,905 | 0.48% | 18,232,559 |
| 2017-10-12 | 2017-10-10 | 3.282 | 5,442,793 | +599,218 | 0.47% | 17,862,030 |
| 2017-10-11 | 2017-10-09 | 3.203 | 4,843,575 | -15,769 | 0.42% | 15,511,580 |
| 2017-10-10 | 2017-10-06 | 3.123 | 4,859,344 | -32,168 | 0.42% | 15,176,881 |
| 2017-10-09 | 2017-10-04 | 3.107 | 4,891,512 | +6,938 | 0.42% | 15,199,799 |
| 2017-10-06 | 2017-10-03 | 3.123 | 4,884,574 | -37,845 | 0.42% | 15,255,680 |
| 2017-10-04 | 2017-09-29 | 3.076 | 4,922,419 | -18,923 | 0.42% | 15,139,759 |
| 2017-10-03 | 2017-09-28 | 3.012 | 4,941,342 | +5,046 | 0.43% | 14,884,600 |
| 2017-09-29 | 2017-09-27 | 3.092 | 4,936,296 | +50,460 | 0.43% | 15,260,700 |
| 2017-09-28 | 2017-09-26 | 3.107 | 4,885,836 | +12,616 | 0.42% | 15,182,161 |
| 2017-09-27 | 2017-09-25 | 2.996 | 4,873,220 | -7,570 | 0.42% | 14,602,139 |
| 2017-09-26 | 2017-09-22 | 3.123 | 4,880,790 | +75,691 | 0.42% | 15,243,861 |
| 2017-09-25 | 2017-09-21 | 3.203 | 4,805,099 | +443,422 | 0.41% | 15,388,361 |
| 2017-09-22 | 2017-09-20 | 3.107 | 4,361,677 | +151,381 | 0.38% | 13,553,399 |
| 2017-09-20 | 2017-09-18 | 2.996 | 4,210,296 | -170,304 | 0.36% | 12,615,750 |
| 2017-09-19 | 2017-09-15 | 3.044 | 4,380,600 | +9,461 | 0.38% | 13,334,400 |
| 2017-09-18 | 2017-09-14 | 3.092 | 4,371,139 | +81,999 | 0.38% | 13,513,501 |
| 2017-09-15 | 2017-09-13 | 3.060 | 4,289,140 | +107,228 | 0.37% | 13,123,999 |
| 2017-09-14 | 2017-09-12 | 3.012 | 4,181,912 | +922,165 | 0.36% | 12,597,000 |
| 2017-09-13 | 2017-09-11 | 2.885 | 3,259,747 | +655,986 | 0.28% | 9,405,761 |
| 2017-09-08 | 2017-09-06 | 2.727 | 2,603,761 | -15,138 | 0.22% | 7,100,161 |
| 2017-09-07 | 2017-09-05 | 2.632 | 2,618,899 | +6,308 | 0.23% | 6,892,321 |
| 2017-09-06 | 2017-09-04 | 2.679 | 2,612,591 | +15,138 | 0.23% | 6,999,980 |
| 2017-09-04 | 2017-08-31 | 2.695 | 2,597,453 | +157,689 | 0.22% | 7,000,600 |
| 2017-09-01 | 2017-08-30 | 2.663 | 2,439,764 | +3,785 | 0.21% | 6,498,240 |
| 2017-08-30 | 2017-08-28 | 2.648 | 2,435,979 | -56,769 | 0.21% | 6,449,539 |
| 2017-08-24 | 2017-08-21 | 2.822 | 2,492,748 | -5,676 | 0.21% | 7,034,561 |
| 2017-08-22 | 2017-08-18 | 2.822 | 2,498,424 | +5,676 | 0.22% | 7,050,579 |
| 2017-08-18 | 2017-08-16 | 2.806 | 2,492,748 | +12,616 | 0.21% | 6,995,041 |
| 2017-08-17 | 2017-08-15 | 2.901 | 2,480,132 | -3,154 | 0.21% | 7,195,559 |
| 2017-08-14 | 2017-08-10 | 2.616 | 2,483,286 | -37,846 | 0.21% | 6,496,050 |
| 2017-08-09 | 2017-08-07 | 2.679 | 2,521,132 | +113,537 | 0.22% | 6,754,931 |
| 2017-07-31 | 2017-07-27 | 2.616 | 2,407,595 | -2,523 | 0.21% | 6,298,049 |
| 2017-07-26 | 2017-07-24 | 2.648 | 2,410,118 | -6,308 | 0.21% | 6,381,069 |
| 2017-07-25 | 2017-07-21 | 2.695 | 2,416,426 | +18,923 | 0.21% | 6,512,700 |
| 2017-07-24 | 2017-07-20 | 2.727 | 2,397,503 | -189,227 | 0.21% | 6,537,719 |
| 2017-07-21 | 2017-07-19 | 2.759 | 2,586,730 | -12,615 | 0.22% | 7,135,740 |
| 2017-07-19 | 2017-07-17 | 2.663 | 2,599,345 | -18,923 | 0.22% | 6,923,279 |
| 2017-07-17 | 2017-07-13 | 2.600 | 2,618,268 | +31,538 | 0.23% | 6,807,640 |
| 2017-07-13 | 2017-07-11 | 2.473 | 2,586,730 | -12,615 | 0.22% | 6,397,560 |
| 2017-07-07 | 2017-07-05 | 2.251 | 2,599,345 | -29,015 | 0.22% | 5,851,819 |
| 2017-07-06 | 2017-07-04 | 2.235 | 2,628,360 | +63,076 | 0.23% | 5,875,470 |
| 2017-06-30 | 2017-06-28 | 2.204 | 2,565,284 | +63,075 | 0.22% | 5,653,129 |
| 2017-06-20 | 2017-06-16 | 2.267 | 2,502,209 | -6,307 | 0.22% | 5,672,810 |
| 2017-06-16 | 2017-06-14 | 2.251 | 2,508,516 | -6,308 | 0.22% | 5,647,339 |
| 2017-06-15 | 2017-06-13 | 2.530 | 2,514,824 | +31,538 | 0.22% | 6,362,520 |
| 2017-06-14 | 2017-06-12 | 2.530 | 2,483,286 | +123,987 | 0.21% | 6,282,729 |
| 2017-06-09 | 2017-06-07 | 2.513 | 2,359,299 | +18,024 | 0.21% | 5,929,771 |
| 2017-06-08 | 2017-06-06 | 2.530 | 2,341,275 | -18,024 | 0.21% | 5,923,440 |
| 2017-05-31 | 2017-05-26 | 2.530 | 2,359,299 | -15,019 | 0.21% | 5,969,041 |
| 2017-05-29 | 2017-05-25 | 2.497 | 2,374,318 | -601 | 0.21% | 5,927,999 |
| 2017-05-22 | 2017-05-18 | 2.530 | 2,374,919 | +75,098 | 0.21% | 6,008,560 |
| 2017-05-16 | 2017-05-12 | 2.647 | 2,299,821 | +12,016 | 0.21% | 6,086,521 |
| 2017-05-15 | 2017-05-11 | 2.680 | 2,287,805 | +12,016 | 0.21% | 6,130,881 |
| 2017-05-12 | 2017-05-10 | 2.630 | 2,275,789 | -9,012 | 0.21% | 5,985,040 |
| 2017-05-10 | 2017-05-08 | 2.563 | 2,284,801 | +60,079 | 0.21% | 5,856,620 |
| 2017-05-09 | 2017-05-05 | 2.563 | 2,224,722 | -30,039 | 0.20% | 5,702,620 |
| 2017-05-05 | 2017-05-02 | 2.746 | 2,254,761 | +15,019 | 0.20% | 6,192,449 |
| 2017-05-04 | 2017-04-28 | 2.746 | 2,239,742 | +601 | 0.20% | 6,151,201 |
| 2017-05-02 | 2017-04-27 | 2.746 | 2,239,141 | -41,454 | 0.20% | 6,149,550 |
| 2017-04-28 | 2017-04-26 | 2.713 | 2,280,595 | -173,628 | 0.21% | 6,187,479 |
| 2017-04-26 | 2017-04-24 | 2.730 | 2,454,223 | +173,628 | 0.22% | 6,699,399 |
| 2017-04-25 | 2017-04-21 | 2.746 | 2,280,595 | -66,087 | 0.21% | 6,263,399 |
| 2017-04-24 | 2017-04-20 | 2.763 | 2,346,682 | +120,158 | 0.21% | 6,483,960 |
| 2017-04-20 | 2017-04-18 | 2.780 | 2,226,524 | +30,039 | 0.20% | 6,189,019 |
| 2017-04-19 | 2017-04-13 | 2.813 | 2,196,485 | -12,016 | 0.20% | 6,178,641 |
| 2017-04-18 | 2017-04-12 | 2.863 | 2,208,501 | -132,173 | 0.20% | 6,322,721 |
| 2017-04-13 | 2017-04-11 | 2.796 | 2,340,674 | +78,102 | 0.21% | 6,545,279 |
| 2017-04-12 | 2017-04-10 | 2.713 | 2,262,572 | +252,332 | 0.20% | 6,138,581 |
| 2017-04-07 | 2017-04-05 | 2.830 | 2,010,240 | -53,470 | 0.18% | 5,688,199 |
| 2017-04-06 | 2017-04-03 | 2.796 | 2,063,710 | +413,342 | 0.19% | 5,770,799 |
| 2017-03-29 | 2017-03-27 | 2.397 | 1,650,368 | +36,048 | 0.15% | 3,955,681 |
| 2017-03-28 | 2017-03-24 | 2.380 | 1,614,320 | -84,111 | 0.15% | 3,842,409 |
| 2017-03-27 | 2017-03-23 | 2.397 | 1,698,431 | -48,063 | 0.15% | 4,070,881 |
| 2017-03-24 | 2017-03-22 | 2.530 | 1,746,494 | +12,016 | 0.16% | 4,418,640 |
| 2017-03-22 | 2017-03-20 | 2.530 | 1,734,478 | +120,158 | 0.16% | 4,388,240 |
| 2017-03-20 | 2017-03-16 | 2.547 | 1,614,320 | +6,008 | 0.15% | 4,111,109 |
| 2017-03-17 | 2017-03-15 | 2.480 | 1,608,312 | -1,803 | 0.15% | 3,988,729 |
| 2017-03-15 | 2017-03-13 | 2.563 | 1,610,115 | +6,008 | 0.15% | 4,127,201 |
| 2017-03-14 | 2017-03-10 | 2.413 | 1,604,107 | +1,803 | 0.15% | 3,871,500 |
| 2017-03-13 | 2017-03-09 | 2.413 | 1,602,304 | -36,048 | 0.15% | 3,867,149 |
| 2017-03-10 | 2017-03-08 | 2.413 | 1,638,352 | +30,040 | 0.15% | 3,954,151 |
| 2017-03-07 | 2017-03-03 | 2.413 | 1,608,312 | -30,040 | 0.15% | 3,881,649 |
| 2017-03-02 | 2017-02-28 | 2.197 | 1,638,352 | -18,023 | 0.15% | 3,599,640 |
| 2017-02-20 | 2017-02-16 | 2.214 | 1,656,375 | -97,328 | 0.15% | 3,666,809 |
| 2017-02-16 | 2017-02-14 | 2.264 | 1,753,703 | -210,276 | 0.16% | 3,969,839 |
| 2017-02-15 | 2017-02-13 | 2.280 | 1,963,979 | -240,316 | 0.18% | 4,478,529 |
| 2017-02-09 | 2017-02-07 | 2.097 | 2,204,295 | -240,316 | 0.20% | 4,622,940 |
| 2017-02-08 | 2017-02-06 | 2.097 | 2,444,611 | -144,189 | 0.22% | 5,126,941 |
| 2017-02-07 | 2017-02-03 | 2.064 | 2,588,800 | -210,877 | 0.23% | 5,343,160 |
| 2017-02-02 | 2017-01-27 | 1.997 | 2,799,677 | +30,039 | 0.25% | 5,592,000 |
| 2017-01-26 | 2017-01-24 | 2.031 | 2,769,638 | +1,202 | 0.25% | 5,624,201 |
| 2017-01-25 | 2017-01-23 | 2.031 | 2,768,436 | +2,403 | 0.25% | 5,621,760 |
| 2017-01-24 | 2017-01-20 | 2.031 | 2,766,033 | +240,917 | 0.25% | 5,616,880 |
| 2017-01-20 | 2017-01-18 | 2.064 | 2,525,116 | -24,032 | 0.23% | 5,211,719 |
| 2017-01-19 | 2017-01-17 | 2.047 | 2,549,148 | +48,063 | 0.23% | 5,218,890 |
| 2017-01-12 | 2017-01-10 | 1.931 | 2,501,085 | +120,158 | 0.23% | 4,829,080 |
| 2017-01-09 | 2017-01-05 | 1.848 | 2,380,927 | +27,636 | 0.22% | 4,398,930 |
| 2016-12-20 | 2016-12-16 | 1.664 | 2,353,291 | +60,079 | 0.21% | 3,917,000 |
| 2016-12-19 | 2016-12-15 | 1.681 | 2,293,212 | +60,079 | 0.21% | 3,855,170 |
| 2016-12-16 | 2016-12-14 | 1.731 | 2,233,133 | +59,478 | 0.20% | 3,865,680 |
| 2016-12-13 | 2016-12-09 | 1.731 | 2,173,655 | -6,008 | 0.20% | 3,762,720 |
| 2016-12-06 | 2016-12-02 | 1.731 | 2,179,663 | +11,415 | 0.20% | 3,773,120 |
| 2016-12-02 | 2016-11-30 | 1.731 | 2,168,248 | +81,708 | 0.20% | 3,753,360 |
| 2016-11-30 | 2016-11-28 | 1.764 | 2,086,540 | +240,315 | 0.19% | 3,681,379 |
| 2016-11-28 | 2016-11-24 | 1.764 | 1,846,225 | +120,158 | 0.17% | 3,257,380 |
| 2016-11-24 | 2016-11-22 | 1.781 | 1,726,067 | +215,083 | 0.16% | 3,074,110 |
| 2016-10-20 | 2016-10-18 | 1.798 | 1,510,984 | +28,237 | 0.14% | 2,716,199 |
| 2016-10-17 | 2016-10-13 | 1.814 | 1,482,747 | -601 | 0.13% | 2,690,119 |
| 2016-09-20 | 2016-09-15 | 1.864 | 1,483,348 | -18,024 | 0.13% | 2,765,280 |
| 2016-09-19 | 2016-09-14 | 1.831 | 1,501,372 | -1,802 | 0.14% | 2,748,900 |
| 2016-09-08 | 2016-09-06 | 1.898 | 1,503,174 | -18,024 | 0.14% | 2,852,280 |
| 2016-09-07 | 2016-09-05 | 1.881 | 1,521,198 | +18,024 | 0.14% | 2,861,160 |
| 2016-08-22 | 2016-08-18 | 1.914 | 1,503,174 | -60,079 | 0.14% | 2,877,300 |
| 2016-08-19 | 2016-08-17 | 1.864 | 1,563,253 | +30,039 | 0.14% | 2,914,240 |
| 2016-08-18 | 2016-08-16 | 1.748 | 1,533,214 | -6,008 | 0.14% | 2,679,601 |
| 2016-08-17 | 2016-08-15 | 1.664 | 1,539,222 | -45,179 | 0.14% | 2,562,001 |
| 2016-08-16 | 2016-08-12 | 1.615 | 1,584,401 | +36,047 | 0.14% | 2,558,084 |
| 2016-07-19 | 2016-07-15 | 1.531 | 1,548,354 | +1,803 | 0.14% | 2,371,025 |
| 2016-07-18 | 2016-07-14 | 1.565 | 1,546,551 | -797,848 | 0.14% | 2,419,748 |
| 2016-07-15 | 2016-07-13 | 1.498 | 2,344,399 | +761,800 | 0.21% | 3,511,980 |
| 2016-07-14 | 2016-07-12 | 1.448 | 1,582,599 | -14,899 | 0.14% | 2,291,755 |
| 2016-07-12 | 2016-07-08 | 1.431 | 1,597,498 | +30,039 | 0.14% | 2,286,740 |
| 2016-07-11 | 2016-07-07 | 1.431 | 1,567,459 | -60,079 | 0.14% | 2,243,740 |
| 2016-07-07 | 2016-07-05 | 1.415 | 1,627,538 | +30,040 | 0.15% | 2,302,651 |
| 2016-06-17 | 2016-06-15 | 1.378 | 1,597,498 | -180,237 | 0.14% | 2,202,052 |
| 2016-06-16 | 2016-06-14 | 1.361 | 1,777,735 | +68,344 | 0.16% | 2,420,244 |
| 2016-06-15 | 2016-06-13 | 1.361 | 1,709,391 | -1,204,625 | 0.16% | 2,327,199 |
| 2016-06-14 | 2016-06-10 | 1.395 | 2,914,016 | -1,221,078 | 0.27% | 4,066,380 |
| 2016-06-08 | 2016-06-06 | 1.378 | 4,135,094 | -1,198,748 | 0.38% | 5,699,970 |
| 2016-06-07 | 2016-06-03 | 1.395 | 5,333,842 | +3,595,069 | 0.49% | 7,443,140 |
| 2016-06-03 | 2016-06-01 | 1.395 | 1,738,773 | +29,382 | 0.16% | 2,426,381 |
| 2016-05-23 | 2016-05-19 | 1.429 | 1,709,391 | -17,629 | 0.16% | 2,443,559 |
| 2016-05-20 | 2016-05-18 | 1.395 | 1,727,020 | -5,876 | 0.16% | 2,409,980 |
| 2016-05-19 | 2016-05-17 | 1.395 | 1,732,896 | +23,505 | 0.16% | 2,418,180 |
| 2016-05-18 | 2016-05-16 | 1.395 | 1,709,391 | -58,763 | 0.16% | 2,385,379 |
| 2016-05-10 | 2016-05-06 | 1.498 | 1,768,154 | -58,762 | 0.16% | 2,647,921 |
| 2016-05-09 | 2016-05-05 | 1.515 | 1,826,916 | -25,268 | 0.17% | 2,767,010 |
| 2016-05-06 | 2016-05-04 | 1.498 | 1,852,184 | +17,629 | 0.17% | 2,773,761 |
| 2016-05-03 | 2016-04-28 | 1.549 | 1,834,555 | -58,762 | 0.17% | 2,841,020 |
| 2016-04-29 | 2016-04-27 | 1.583 | 1,893,317 | -51,123 | 0.18% | 2,996,460 |
| 2016-04-28 | 2016-04-26 | 1.481 | 1,944,440 | -926,680 | 0.18% | 2,878,830 |
| 2016-04-27 | 2016-04-25 | 1.481 | 2,871,120 | -993,080 | 0.27% | 4,250,821 |
| 2016-04-26 | 2016-04-22 | 1.447 | 3,864,200 | -960,174 | 0.36% | 5,589,600 |
| 2016-04-25 | 2016-04-21 | 1.464 | 4,824,374 | +6,464 | 0.45% | 7,060,600 |
| 2016-04-22 | 2016-04-20 | 1.464 | 4,817,910 | +23,505 | 0.45% | 7,051,140 |
| 2016-04-21 | 2016-04-19 | 1.481 | 4,794,405 | +2,371,641 | 0.44% | 7,098,329 |
| 2016-04-20 | 2016-04-18 | 1.464 | 2,422,764 | +458,345 | 0.22% | 3,545,780 |
| 2016-04-19 | 2016-04-15 | 1.464 | 1,964,419 | +94,019 | 0.18% | 2,874,980 |
| 2016-04-18 | 2016-04-14 | 1.464 | 1,870,400 | +5,876 | 0.17% | 2,737,380 |
| 2016-04-15 | 2016-04-13 | 1.447 | 1,864,524 | +23,505 | 0.17% | 2,697,051 |
| 2016-04-08 | 2016-04-06 | 1.429 | 1,841,019 | +41,134 | 0.17% | 2,631,720 |
| 2016-04-06 | 2016-04-01 | 1.481 | 1,799,885 | -117,525 | 0.17% | 2,664,810 |
| 2016-04-05 | 2016-03-31 | 1.464 | 1,917,410 | +29,382 | 0.18% | 2,806,181 |
| 2016-03-31 | 2016-03-29 | 1.600 | 1,888,028 | -58,763 | 0.17% | 3,020,219 |
| 2016-03-29 | 2016-03-23 | 1.617 | 1,946,791 | -35,257 | 0.18% | 3,147,351 |
| 2016-03-22 | 2016-03-18 | 1.600 | 1,982,048 | +99,896 | 0.18% | 3,170,620 |
| 2016-03-15 | 2016-03-11 | 1.634 | 1,882,152 | +28,793 | 0.17% | 3,074,880 |
| 2016-03-04 | 2016-03-02 | 1.702 | 1,853,359 | -1,175 | 0.17% | 3,154,000 |
| 2016-03-02 | 2016-02-29 | 1.566 | 1,854,534 | -29,381 | 0.17% | 2,903,520 |
| 2016-02-29 | 2016-02-25 | 1.532 | 1,883,915 | -17,629 | 0.17% | 2,885,400 |
| 2016-02-25 | 2016-02-23 | 1.532 | 1,901,544 | +17,629 | 0.18% | 2,912,400 |
| 2016-02-24 | 2016-02-22 | 1.634 | 1,883,915 | +11,752 | 0.17% | 3,077,760 |
| 2016-02-23 | 2016-02-19 | 1.583 | 1,872,163 | +29,381 | 0.17% | 2,962,980 |
| 2016-02-16 | 2016-02-12 | 1.310 | 1,842,782 | -5,876 | 0.17% | 2,414,721 |
| 2016-02-02 | 2016-01-29 | 1.481 | 1,848,658 | +5,876 | 0.17% | 2,737,020 |
| 2016-01-22 | 2016-01-20 | 1.702 | 1,842,782 | -293,810 | 0.17% | 3,136,001 |
| 2016-01-21 | 2016-01-19 | 1.821 | 2,136,592 | +293,810 | 0.20% | 3,890,519 |
| 2016-01-18 | 2016-01-14 | 1.855 | 1,842,782 | +29,381 | 0.17% | 3,418,241 |
| 2016-01-06 | 2016-01-04 | 2.042 | 1,813,401 | -440,716 | 0.17% | 3,703,201 |
| 2016-01-05 | 2015-12-31 | 2.110 | 2,254,117 | -643,446 | 0.21% | 4,756,640 |
| 2016-01-04 | 2015-12-29 | 2.076 | 2,897,563 | -413,685 | 0.27% | 6,015,821 |
| 2015-12-30 | 2015-12-28 | 2.025 | 3,311,248 | +8,814 | 0.31% | 6,705,650 |
| 2015-12-29 | 2015-12-24 | 2.042 | 3,302,434 | +8,814 | 0.31% | 6,744,000 |
| 2015-12-23 | 2015-12-21 | 1.957 | 3,293,620 | -88,143 | 0.30% | 6,445,751 |
| 2015-12-22 | 2015-12-18 | 1.957 | 3,381,763 | +151,019 | 0.31% | 6,618,250 |
| 2015-12-21 | 2015-12-17 | 2.008 | 3,230,744 | +1,394,426 | 0.30% | 6,487,640 |
| 2015-12-17 | 2015-12-15 | 1.957 | 1,836,318 | -8,226 | 0.17% | 3,593,750 |
| 2015-12-16 | 2015-12-14 | 1.923 | 1,844,544 | +8,226 | 0.17% | 3,547,069 |
| 2015-12-15 | 2015-12-11 | 1.855 | 1,836,318 | -16,453 | 0.17% | 3,406,250 |
| 2015-12-14 | 2015-12-10 | 2.008 | 1,852,771 | +91,669 | 0.17% | 3,720,540 |
| 2015-12-11 | 2015-12-09 | 2.076 | 1,761,102 | +16,453 | 0.16% | 3,656,340 |
| 2015-12-09 | 2015-12-07 | 2.127 | 1,744,649 | +14,103 | 0.16% | 3,711,250 |
| 2015-12-08 | 2015-12-04 | 2.161 | 1,730,546 | -16,453 | 0.16% | 3,740,150 |
| 2015-12-04 | 2015-12-02 | 2.161 | 1,746,999 | +16,453 | 0.16% | 3,775,709 |
| 2015-11-30 | 2015-11-26 | 2.161 | 1,730,546 | -14,690 | 0.16% | 3,740,150 |
| 2015-11-27 | 2015-11-25 | 2.195 | 1,745,236 | -14,103 | 0.16% | 3,831,299 |
| 2015-11-26 | 2015-11-24 | 2.263 | 1,759,339 | +20,566 | 0.16% | 3,982,019 |
| 2015-11-25 | 2015-11-23 | 2.229 | 1,738,773 | +8,227 | 0.16% | 3,876,291 |
| 2015-11-24 | 2015-11-20 | 2.314 | 1,730,546 | -11,752 | 0.16% | 4,005,200 |
| 2015-11-20 | 2015-11-18 | 2.212 | 1,742,298 | +11,752 | 0.16% | 3,854,499 |
| 2015-11-03 | 2015-10-30 | 2.365 | 1,730,546 | +17,629 | 0.16% | 4,093,550 |
| 2015-10-29 | 2015-10-27 | 2.604 | 1,712,917 | -105,772 | 0.16% | 4,459,949 |
| 2015-10-26 | 2015-10-22 | 2.604 | 1,818,689 | +20,567 | 0.17% | 4,735,350 |
| 2015-10-23 | 2015-10-20 | 2.655 | 1,798,122 | +23,505 | 0.17% | 4,773,599 |
| 2015-10-22 | 2015-10-19 | 2.655 | 1,774,617 | +61,700 | 0.16% | 4,711,199 |
| 2015-10-19 | 2015-10-15 | 2.638 | 1,712,917 | -206,843 | 0.16% | 4,518,249 |
| 2015-10-16 | 2015-10-14 | 2.655 | 1,919,760 | +206,843 | 0.18% | 5,096,520 |
| 2015-10-14 | 2015-10-12 | 2.638 | 1,712,917 | -177,462 | 0.16% | 4,518,249 |
| 2015-10-12 | 2015-10-08 | 2.638 | 1,890,379 | -10,577 | 0.17% | 4,986,350 |
| 2015-10-09 | 2015-10-07 | 2.519 | 1,900,956 | +188,039 | 0.18% | 4,787,800 |
| 2015-10-08 | 2015-10-06 | 2.400 | 1,712,917 | -35,258 | 0.16% | 4,110,149 |
| 2015-09-30 | 2015-09-25 | 2.280 | 1,748,175 | -176,286 | 0.16% | 3,986,501 |
| 2015-09-29 | 2015-09-24 | 2.229 | 1,924,461 | -561,179 | 0.18% | 4,290,250 |
| 2015-09-25 | 2015-09-23 | 2.263 | 2,485,640 | -379,016 | 0.23% | 5,625,901 |
| 2015-09-22 | 2015-09-18 | 2.400 | 2,864,656 | +238,575 | 0.27% | 6,873,751 |
| 2015-09-21 | 2015-09-17 | 2.297 | 2,626,081 | +877,906 | 0.24% | 6,033,149 |
| 2015-09-09 | 2015-09-07 | 2.110 | 1,748,175 | -61,700 | 0.16% | 3,689,001 |
| 2015-09-07 | 2015-09-02 | 2.093 | 1,809,875 | -196,853 | 0.17% | 3,788,400 |
| 2015-09-04 | 2015-09-01 | 2.110 | 2,006,728 | -58,762 | 0.19% | 4,234,600 |
| 2015-09-02 | 2015-08-31 | 2.127 | 2,065,490 | +9,402 | 0.19% | 4,393,750 |
| 2015-08-31 | 2015-08-27 | 2.246 | 2,056,088 | +8,226 | 0.19% | 4,618,679 |
| 2015-08-26 | 2015-08-24 | 2.110 | 2,047,862 | -123,400 | 0.19% | 4,321,401 |
| 2015-08-24 | 2015-08-20 | 2.382 | 2,171,262 | -11,753 | 0.20% | 5,173,000 |
| 2015-08-21 | 2015-08-19 | 2.365 | 2,183,015 | +11,753 | 0.20% | 5,163,851 |
| 2015-08-12 | 2015-08-10 | 2.382 | 2,171,262 | +123,400 | 0.20% | 5,173,000 |
| 2015-08-05 | 2015-08-03 | 2.348 | 2,047,862 | -117,524 | 0.19% | 4,809,301 |
| 2015-07-30 | 2015-07-28 | 2.348 | 2,165,386 | +117,524 | 0.20% | 5,085,300 |
| 2015-07-27 | 2015-07-23 | 2.672 | 2,047,862 | +98,721 | 0.19% | 5,471,451 |
| 2015-07-20 | 2015-07-16 | 2.723 | 1,949,141 | +18,804 | 0.18% | 5,307,200 |
| 2015-07-13 | 2015-07-09 | 2.348 | 1,930,337 | -11,753 | 0.18% | 4,533,299 |
| 2015-07-10 | 2015-07-08 | 2.110 | 1,942,090 | -29,381 | 0.18% | 4,098,201 |
| 2015-07-07 | 2015-07-03 | 2.638 | 1,971,471 | +23,505 | 0.18% | 5,200,251 |
| 2015-06-30 | 2015-06-26 | 2.995 | 1,947,966 | -5,876 | 0.18% | 5,834,400 |
| 2015-06-29 | 2015-06-25 | 3.046 | 1,953,842 | +5,876 | 0.18% | 5,951,750 |
| 2015-06-26 | 2015-06-24 | 3.063 | 1,947,966 | -64,051 | 0.18% | 5,967,000 |
| 2015-06-25 | 2015-06-23 | 3.029 | 2,012,017 | -52,886 | 0.19% | 6,094,721 |
| 2015-06-23 | 2015-06-19 | 3.131 | 2,064,903 | +122,813 | 0.19% | 6,465,761 |
| 2015-06-18 | 2015-06-16 | 3.029 | 1,942,090 | -99,895 | 0.18% | 5,882,901 |
| 2015-06-09 | 2015-06-05 | 3.268 | 2,041,985 | +71,657 | 0.19% | 6,673,174 |
| 2015-06-08 | 2015-06-04 | 3.285 | 1,970,328 | +17,258 | 0.19% | 6,473,250 |
| 2015-06-02 | 2015-05-29 | 3.268 | 1,953,070 | -11,505 | 0.18% | 6,382,601 |
| 2015-06-01 | 2015-05-28 | 3.320 | 1,964,575 | +22,436 | 0.19% | 6,522,649 |
| 2015-05-28 | 2015-05-26 | 3.494 | 1,942,139 | -11,506 | 0.18% | 6,785,758 |
| 2015-05-26 | 2015-05-21 | 3.424 | 1,953,645 | -27,038 | 0.18% | 6,690,120 |
| 2015-05-21 | 2015-05-19 | 3.511 | 1,980,683 | -5,753 | 0.19% | 6,954,860 |
| 2015-05-14 | 2015-05-12 | 3.338 | 1,986,436 | +16,683 | 0.19% | 6,629,760 |
| 2015-05-12 | 2015-05-08 | 3.268 | 1,969,753 | +5,753 | 0.19% | 6,437,121 |
| 2015-05-11 | 2015-05-07 | 3.198 | 1,964,000 | -11,506 | 0.19% | 6,281,760 |
| 2015-05-06 | 2015-05-04 | 3.685 | 1,975,506 | -1,725 | 0.19% | 7,280,081 |
| 2015-04-30 | 2015-04-28 | 3.668 | 1,977,231 | +73,060 | 0.19% | 7,252,068 |
| 2015-04-29 | 2015-04-27 | 3.598 | 1,904,171 | +57,528 | 0.18% | 6,851,700 |
| 2015-04-27 | 2015-04-23 | 3.581 | 1,846,643 | -9,205 | 0.17% | 6,612,599 |
| 2015-04-24 | 2015-04-22 | 3.633 | 1,855,848 | +295,693 | 0.18% | 6,742,341 |
| 2015-04-23 | 2015-04-21 | 3.529 | 1,560,155 | +11,506 | 0.15% | 5,505,361 |
| 2015-04-21 | 2015-04-17 | 3.703 | 1,548,649 | -63,281 | 0.15% | 5,733,960 |
| 2015-04-20 | 2015-04-16 | 3.720 | 1,611,930 | +11,506 | 0.15% | 5,996,281 |
| 2015-04-17 | 2015-04-15 | 3.581 | 1,600,424 | -201,348 | 0.15% | 5,730,919 |
| 2015-04-16 | 2015-04-14 | 3.633 | 1,801,772 | -7,478 | 0.17% | 6,545,882 |
| 2015-04-15 | 2015-04-13 | 3.789 | 1,809,250 | -40,845 | 0.17% | 6,856,099 |
| 2015-04-14 | 2015-04-10 | 3.616 | 1,850,095 | +24,737 | 0.17% | 6,689,280 |
| 2015-04-13 | 2015-04-09 | 3.842 | 1,825,358 | +111,029 | 0.17% | 7,012,330 |
| 2015-04-10 | 2015-04-08 | 3.737 | 1,714,329 | -189,842 | 0.16% | 6,406,999 |
| 2015-04-09 | 2015-04-02 | 3.598 | 1,904,171 | -69,033 | 0.18% | 6,851,700 |
| 2015-04-08 | 2015-04-01 | 3.442 | 1,973,204 | -655,242 | 0.19% | 6,791,398 |
| 2015-04-02 | 2015-03-31 | 3.268 | 2,628,446 | +23,011 | 0.25% | 8,589,719 |
| 2015-04-01 | 2015-03-30 | 3.025 | 2,605,435 | +409,598 | 0.25% | 7,880,459 |
| 2015-03-31 | 2015-03-27 | 3.025 | 2,195,837 | +836,454 | 0.21% | 6,641,579 |
| 2015-03-27 | 2015-03-25 | 3.042 | 1,359,383 | +5,753 | 0.13% | 4,135,251 |
| 2015-03-19 | 2015-03-17 | 2.938 | 1,353,630 | -575 | 0.13% | 3,976,571 |
| 2015-03-18 | 2015-03-16 | 2.781 | 1,354,205 | -34,517 | 0.13% | 3,766,400 |
| 2015-03-12 | 2015-03-10 | 2.990 | 1,388,722 | -255,999 | 0.13% | 4,152,081 |
| 2015-03-11 | 2015-03-09 | 3.042 | 1,644,721 | -5,752 | 0.16% | 5,003,251 |
| 2015-03-10 | 2015-03-06 | 3.077 | 1,650,473 | +1,150 | 0.16% | 5,078,129 |
| 2015-03-09 | 2015-03-05 | 2.990 | 1,649,323 | -10,355 | 0.16% | 4,931,241 |
| 2015-03-06 | 2015-03-04 | 3.007 | 1,659,678 | +88,593 | 0.16% | 4,991,051 |
| 2015-03-05 | 2015-03-03 | 3.112 | 1,571,085 | +171,433 | 0.15% | 4,888,490 |
| 2015-03-04 | 2015-03-02 | 2.868 | 1,399,652 | +40,269 | 0.13% | 4,014,450 |
| 2015-02-25 | 2015-02-23 | 2.625 | 1,359,383 | +4,027 | 0.13% | 3,568,131 |
| 2015-02-11 | 2015-02-09 | 2.781 | 1,355,356 | +17,259 | 0.13% | 3,769,601 |
| 2015-01-12 | 2015-01-08 | 3.285 | 1,338,097 | -28,764 | 0.13% | 4,396,139 |
| 2015-01-07 | 2015-01-05 | 3.077 | 1,366,861 | -14,382 | 0.13% | 4,205,519 |
| 2015-01-06 | 2015-01-02 | 2.868 | 1,381,243 | +28,764 | 0.13% | 3,961,650 |
| 2014-12-29 | 2014-12-22 | 2.764 | 1,352,479 | +7,478 | 0.13% | 3,738,089 |
| 2014-12-15 | 2014-12-11 | 2.746 | 1,345,001 | +8,630 | 0.13% | 3,694,041 |
| 2014-12-09 | 2014-12-05 | 2.851 | 1,336,371 | -46,023 | 0.13% | 3,809,719 |
| 2014-12-08 | 2014-12-04 | 2.903 | 1,382,394 | -51,775 | 0.13% | 4,013,011 |
| 2014-12-05 | 2014-12-03 | 2.833 | 1,434,169 | +14,382 | 0.14% | 4,063,591 |
| 2014-12-03 | 2014-12-01 | 3.042 | 1,419,787 | -1,231,095 | 0.13% | 4,319,001 |
| 2014-12-02 | 2014-11-28 | 3.198 | 2,650,882 | -33,366 | 0.25% | 8,478,719 |
| 2014-11-28 | 2014-11-26 | 3.424 | 2,684,248 | -16,108 | 0.25% | 9,192,019 |
| 2014-11-27 | 2014-11-25 | 3.477 | 2,700,356 | -5,753 | 0.26% | 9,387,999 |
| 2014-11-25 | 2014-11-21 | 3.251 | 2,706,109 | -2,876 | 0.26% | 8,796,480 |
| 2014-11-24 | 2014-11-20 | 3.146 | 2,708,985 | -17,259 | 0.26% | 8,523,289 |
| 2014-11-21 | 2014-11-19 | 3.251 | 2,726,244 | +5,753 | 0.26% | 8,861,931 |
| 2014-11-18 | 2014-11-14 | 3.477 | 2,720,491 | -5,753 | 0.26% | 9,458,000 |
| 2014-11-17 | 2014-11-13 | 3.546 | 2,726,244 | -618,999 | 0.26% | 9,667,561 |
| 2014-11-14 | 2014-11-12 | 3.407 | 3,345,243 | +29,339 | 0.32% | 11,397,399 |
| 2014-11-12 | 2014-11-10 | 3.459 | 3,315,904 | -28,764 | 0.31% | 11,470,360 |
| 2014-11-05 | 2014-11-03 | 3.616 | 3,344,668 | +57,528 | 0.32% | 12,093,120 |
| 2014-11-04 | 2014-10-31 | 3.581 | 3,287,140 | +549,391 | 0.31% | 11,770,840 |
| 2014-10-30 | 2014-10-28 | 3.459 | 2,737,749 | -4,603 | 0.26% | 9,470,409 |
| 2014-10-23 | 2014-10-21 | 3.407 | 2,742,352 | +17,259 | 0.26% | 9,343,322 |
| 2014-10-22 | 2014-10-20 | 3.355 | 2,725,093 | -26,463 | 0.26% | 9,142,409 |
| 2014-10-21 | 2014-10-17 | 3.390 | 2,751,556 | +5,753 | 0.26% | 9,326,850 |
| 2014-10-10 | 2014-10-08 | 3.407 | 2,745,803 | +26,463 | 0.26% | 9,355,079 |
| 2014-10-09 | 2014-10-07 | 3.424 | 2,719,340 | +11,505 | 0.26% | 9,312,189 |
| 2014-10-08 | 2014-10-06 | 3.372 | 2,707,835 | +14,957 | 0.26% | 9,131,581 |
| 2014-10-03 | 2014-09-29 | 3.355 | 2,692,878 | +11,506 | 0.25% | 9,034,331 |
| 2014-09-30 | 2014-09-26 | 3.494 | 2,681,372 | -23,011 | 0.25% | 9,368,610 |
| 2014-09-29 | 2014-09-25 | 3.633 | 2,704,383 | +46,022 | 0.26% | 9,825,089 |
| 2014-09-24 | 2014-09-22 | 3.894 | 2,658,361 | -8,629 | 0.25% | 10,351,040 |
| 2014-09-22 | 2014-09-18 | 3.894 | 2,666,990 | +5,753 | 0.25% | 10,384,640 |
| 2014-09-16 | 2014-09-12 | 3.929 | 2,661,237 | +5,752 | 0.25% | 10,454,759 |
| 2014-09-11 | 2014-09-08 | 3.946 | 2,655,485 | -40,269 | 0.25% | 10,478,322 |
| 2014-09-10 | 2014-09-05 | 3.981 | 2,695,754 | -50,049 | 0.25% | 10,730,940 |
| 2014-09-08 | 2014-09-04 | 3.963 | 2,745,803 | +9,204 | 0.26% | 10,882,439 |
| 2014-09-05 | 2014-09-03 | 3.998 | 2,736,599 | +28,764 | 0.26% | 10,941,101 |
| 2014-09-04 | 2014-09-02 | 4.050 | 2,707,835 | -62,130 | 0.26% | 10,967,311 |
| 2014-09-03 | 2014-09-01 | 4.050 | 2,769,965 | -8,629 | 0.26% | 11,218,950 |
| 2014-09-02 | 2014-08-29 | 4.068 | 2,778,594 | -158,777 | 0.26% | 11,302,200 |
| 2014-08-29 | 2014-08-27 | 4.172 | 2,937,371 | -26,463 | 0.28% | 12,254,401 |
| 2014-08-22 | 2014-08-20 | 4.102 | 2,963,834 | -110,453 | 0.28% | 12,158,721 |
| 2014-08-18 | 2014-08-14 | 4.137 | 3,074,287 | -10,355 | 0.29% | 12,718,720 |
| 2014-08-15 | 2014-08-13 | 4.102 | 3,084,642 | +3,452 | 0.29% | 12,654,320 |
| 2014-08-14 | 2014-08-12 | 4.015 | 3,081,190 | -75,937 | 0.29% | 12,372,358 |
| 2014-08-13 | 2014-08-11 | 3.998 | 3,157,127 | -172,584 | 0.30% | 12,622,399 |
| 2014-08-12 | 2014-08-08 | 4.033 | 3,329,711 | -8,054 | 0.31% | 13,428,161 |
| 2014-08-11 | 2014-08-07 | 3.911 | 3,337,765 | -463,674 | 0.32% | 13,054,502 |
| 2014-08-07 | 2014-08-05 | 3.929 | 3,801,439 | +9,205 | 0.36% | 14,934,081 |
| 2014-08-06 | 2014-08-04 | 3.929 | 3,792,234 | -43,146 | 0.36% | 14,897,918 |
| 2014-08-05 | 2014-08-01 | 3.929 | 3,835,380 | -457,922 | 0.36% | 15,067,419 |
| 2014-08-04 | 2014-07-31 | 4.207 | 4,293,302 | +23,587 | 0.41% | 18,060,461 |
| 2014-08-01 | 2014-07-30 | 4.224 | 4,269,715 | +95,496 | 0.40% | 18,035,458 |
| 2014-07-30 | 2014-07-28 | 4.155 | 4,174,219 | -8,054 | 0.39% | 17,341,839 |
| 2014-07-29 | 2014-07-25 | 4.120 | 4,182,273 | -2,301 | 0.40% | 17,229,900 |
| 2014-07-28 | 2014-07-24 | 4.137 | 4,184,574 | -12,656 | 0.40% | 17,312,119 |
| 2014-07-25 | 2014-07-23 | 4.207 | 4,197,230 | -484,960 | 0.40% | 17,656,319 |
| 2014-07-24 | 2014-07-22 | 4.172 | 4,682,190 | +418,803 | 0.44% | 19,533,600 |
| 2014-07-23 | 2014-07-21 | 4.155 | 4,263,387 | +49,474 | 0.40% | 17,712,289 |
| 2014-07-22 | 2014-07-18 | 4.102 | 4,213,913 | +161,078 | 0.40% | 17,286,998 |
| 2014-07-21 | 2014-07-17 | 4.172 | 4,052,835 | +242,192 | 0.38% | 16,907,998 |
| 2014-07-18 | 2014-07-16 | 4.241 | 3,810,643 | +128,287 | 0.36% | 16,162,559 |
| 2014-07-17 | 2014-07-15 | 4.259 | 3,682,356 | +2,301 | 0.35% | 15,682,449 |
| 2014-07-16 | 2014-07-14 | 4.241 | 3,680,055 | +20,710 | 0.35% | 15,608,679 |
| 2014-07-15 | 2014-07-11 | 4.155 | 3,659,345 | +43,721 | 0.35% | 15,202,790 |
| 2014-07-14 | 2014-07-10 | 4.207 | 3,615,624 | +12,081 | 0.34% | 15,209,700 |
| 2014-07-11 | 2014-07-09 | 4.224 | 3,603,543 | +8,054 | 0.34% | 15,221,519 |
| 2014-07-10 | 2014-07-08 | 4.294 | 3,595,489 | +14,382 | 0.34% | 15,437,499 |
| 2014-07-09 | 2014-07-07 | 4.450 | 3,581,107 | +11,505 | 0.34% | 15,935,999 |
| 2014-07-08 | 2014-07-04 | 4.380 | 3,569,602 | +83,416 | 0.34% | 15,636,601 |
| 2014-07-07 | 2014-07-03 | 4.520 | 3,486,186 | -17,259 | 0.33% | 15,755,998 |
| 2014-07-04 | 2014-07-02 | 4.450 | 3,503,445 | -100,098 | 0.33% | 15,590,401 |
| 2014-07-03 | 2014-06-30 | 4.380 | 3,603,543 | +270,381 | 0.34% | 15,785,279 |
| 2014-07-02 | 2014-06-27 | 4.363 | 3,333,162 | +20,710 | 0.32% | 14,542,939 |
| 2014-06-26 | 2014-06-24 | 4.311 | 3,312,452 | -6,904 | 0.31% | 14,279,839 |
| 2014-06-25 | 2014-06-23 | 4.294 | 3,319,356 | +9,205 | 0.31% | 14,251,901 |
| 2014-06-24 | 2014-06-20 | 4.398 | 3,310,151 | -8,054 | 0.31% | 14,557,619 |
| 2014-06-23 | 2014-06-19 | 4.363 | 3,318,205 | -155,325 | 0.31% | 14,477,680 |
| 2014-06-20 | 2014-06-18 | 4.502 | 3,473,530 | -24,737 | 0.33% | 15,638,419 |
| 2014-06-18 | 2014-06-16 | 4.693 | 3,498,267 | -8,054 | 0.33% | 16,418,699 |
| 2014-06-17 | 2014-06-13 | 4.711 | 3,506,321 | -6,903 | 0.33% | 16,517,450 |
| 2014-06-16 | 2014-06-12 | 4.711 | 3,513,224 | -2,302 | 0.33% | 16,549,968 |
| 2014-06-13 | 2014-06-11 | 4.659 | 3,515,526 | -16,107 | 0.33% | 16,377,482 |
| 2014-06-12 | 2014-06-10 | 4.572 | 3,531,633 | +8,054 | 0.33% | 16,145,568 |
| 2014-06-11 | 2014-06-09 | 4.866 | 3,523,579 | +1,150 | 0.33% | 17,144,155 |
| 2014-06-10 | 2014-06-06 | 4.866 | 3,522,429 | -31,565 | 0.33% | 17,138,559 |
| 2014-06-09 | 2014-06-05 | 4.617 | 3,553,994 | +90,666 | 0.34% | 16,408,600 |
| 2014-06-04 | 2014-05-30 | 4.688 | 3,463,328 | +11,263 | 0.33% | 16,236,000 |
| 2014-06-03 | 2014-05-29 | 4.528 | 3,452,065 | +9,010 | 0.33% | 15,631,500 |
| 2014-05-30 | 2014-05-28 | 4.670 | 3,443,055 | +18,021 | 0.33% | 16,079,821 |
| 2014-05-29 | 2014-05-27 | 4.830 | 3,425,034 | +33,788 | 0.33% | 16,543,039 |
| 2014-05-28 | 2014-05-26 | 5.061 | 3,391,246 | -5,631 | 0.33% | 17,162,702 |
| 2014-05-26 | 2014-05-22 | 5.167 | 3,396,877 | +5,631 | 0.33% | 17,553,119 |
| 2014-05-23 | 2014-05-21 | 5.025 | 3,391,246 | +11,263 | 0.33% | 17,042,262 |
| 2014-05-12 | 2014-05-08 | 4.333 | 3,379,983 | +11,263 | 0.33% | 14,644,881 |
| 2014-05-09 | 2014-05-07 | 4.510 | 3,368,720 | -121,639 | 0.33% | 15,194,280 |
| 2014-05-08 | 2014-05-05 | 4.599 | 3,490,359 | -28,157 | 0.34% | 16,052,821 |
| 2014-05-07 | 2014-05-02 | 4.688 | 3,518,516 | -16,331 | 0.34% | 16,494,720 |
| 2014-05-02 | 2014-04-29 | 4.723 | 3,534,847 | +11,263 | 0.34% | 16,696,820 |
| 2014-04-25 | 2014-04-23 | 5.292 | 3,523,584 | -19,710 | 0.34% | 18,645,859 |
| 2014-04-24 | 2014-04-22 | 5.238 | 3,543,294 | -8,447 | 0.34% | 18,561,399 |
| 2014-04-22 | 2014-04-16 | 4.830 | 3,551,741 | -16,895 | 0.34% | 17,155,038 |
| 2014-04-16 | 2014-04-14 | 4.741 | 3,568,636 | -16,894 | 0.34% | 16,919,792 |
| 2014-04-15 | 2014-04-11 | 4.812 | 3,585,530 | -11,263 | 0.35% | 17,254,570 |
| 2014-04-14 | 2014-04-10 | 4.866 | 3,596,793 | -28,157 | 0.35% | 17,500,381 |
| 2014-04-09 | 2014-04-07 | 4.599 | 3,624,950 | -56,314 | 0.35% | 16,671,830 |
| 2014-04-08 | 2014-04-04 | 4.812 | 3,681,264 | -95,734 | 0.36% | 17,715,269 |
| 2014-04-07 | 2014-04-03 | 4.741 | 3,776,998 | +56,314 | 0.36% | 17,907,688 |
| 2014-04-04 | 2014-04-02 | 4.830 | 3,720,684 | +76,024 | 0.36% | 17,971,039 |
| 2014-04-03 | 2014-04-01 | 4.883 | 3,644,660 | +2,816 | 0.35% | 17,798,000 |
| 2014-04-02 | 2014-03-31 | 4.564 | 3,641,844 | +15,205 | 0.35% | 16,620,189 |
| 2014-04-01 | 2014-03-28 | 4.706 | 3,626,639 | -90,103 | 0.35% | 17,065,998 |
| 2014-03-31 | 2014-03-27 | 4.581 | 3,716,742 | -13,516 | 0.36% | 17,027,999 |
| 2014-03-28 | 2014-03-26 | 4.883 | 3,730,258 | -22,525 | 0.36% | 18,216,002 |
| 2014-03-27 | 2014-03-25 | 4.883 | 3,752,783 | -6,195 | 0.36% | 18,325,998 |
| 2014-03-26 | 2014-03-24 | 5.079 | 3,758,978 | -33,788 | 0.36% | 19,090,501 |
| 2014-03-25 | 2014-03-21 | 5.132 | 3,792,766 | +50,682 | 0.37% | 19,464,148 |
| 2014-03-24 | 2014-03-20 | 5.309 | 3,742,084 | +56,315 | 0.36% | 19,868,552 |
| 2014-03-21 | 2014-03-19 | 5.594 | 3,685,769 | -18,021 | 0.36% | 20,616,748 |
| 2014-03-20 | 2014-03-18 | 5.434 | 3,703,790 | -32,662 | 0.36% | 20,125,621 |
| 2014-03-19 | 2014-03-17 | 6.002 | 3,736,452 | -25,342 | 0.36% | 22,426,299 |
| 2014-03-18 | 2014-03-14 | 5.860 | 3,761,794 | -46,740 | 0.36% | 22,044,002 |
| 2014-03-17 | 2014-03-13 | 6.002 | 3,808,534 | +5,631 | 0.37% | 22,858,937 |
| 2014-03-14 | 2014-03-12 | 6.215 | 3,802,903 | +20,273 | 0.37% | 23,635,500 |
| 2014-03-13 | 2014-03-11 | 6.481 | 3,782,630 | +78,840 | 0.37% | 24,517,051 |
| 2014-03-11 | 2014-03-07 | 6.038 | 3,703,790 | -259,046 | 0.36% | 22,361,801 |
| 2014-03-10 | 2014-03-06 | 6.233 | 3,962,836 | +447,136 | 0.38% | 24,699,873 |
| 2014-03-07 | 2014-03-05 | 6.126 | 3,515,700 | -28,157 | 0.34% | 21,538,349 |
| 2014-03-06 | 2014-03-04 | 6.197 | 3,543,857 | -14,642 | 0.34% | 21,962,568 |
| 2014-03-05 | 2014-03-03 | 6.197 | 3,558,499 | +337,886 | 0.34% | 22,053,310 |
| 2014-03-03 | 2014-02-27 | 5.665 | 3,220,613 | +185,837 | 0.31% | 18,243,608 |
| 2014-02-26 | 2014-02-24 | 5.434 | 3,034,776 | +1,126 | 0.29% | 16,490,338 |
| 2014-02-25 | 2014-02-21 | 5.452 | 3,033,650 | -16,894 | 0.29% | 16,538,090 |
| 2014-02-24 | 2014-02-20 | 5.274 | 3,050,544 | -5,632 | 0.29% | 16,088,488 |
| 2014-02-20 | 2014-02-18 | 5.540 | 3,056,176 | -4,505 | 0.30% | 16,932,241 |
| 2014-02-19 | 2014-02-17 | 5.594 | 3,060,681 | +49,557 | 0.30% | 17,120,251 |
| 2014-02-14 | 2014-02-12 | 5.718 | 3,011,124 | +45,051 | 0.29% | 17,217,338 |
| 2014-02-13 | 2014-02-11 | 5.842 | 2,966,073 | +63,072 | 0.29% | 17,328,431 |
| 2014-02-12 | 2014-02-10 | 5.913 | 2,903,001 | +11,263 | 0.28% | 17,166,151 |
| 2014-02-11 | 2014-02-07 | 5.736 | 2,891,738 | +11,263 | 0.28% | 16,586,050 |
| 2014-02-10 | 2014-02-06 | 5.682 | 2,880,475 | -11,263 | 0.28% | 16,367,999 |
| 2014-02-07 | 2014-02-05 | 5.718 | 2,891,738 | -11,263 | 0.28% | 16,534,700 |
| 2014-02-05 | 2014-01-30 | 5.949 | 2,903,001 | +11,263 | 0.28% | 17,269,251 |
| 2014-02-04 | 2014-01-28 | 5.913 | 2,891,738 | +14,642 | 0.28% | 17,099,550 |
| 2014-01-29 | 2014-01-27 | 5.753 | 2,877,096 | +11,263 | 0.28% | 16,553,158 |
| 2014-01-28 | 2014-01-24 | 5.931 | 2,865,833 | +22,525 | 0.28% | 16,997,257 |
| 2014-01-27 | 2014-01-23 | 6.233 | 2,843,308 | +8,447 | 0.37% | 17,721,991 |
| 2014-01-24 | 2014-01-22 | 6.268 | 2,834,861 | +55,188 | 0.37% | 17,770,022 |
| 2014-01-23 | 2014-01-21 | 6.339 | 2,779,673 | +1,127 | 0.36% | 17,621,522 |
| 2014-01-21 | 2014-01-17 | 6.375 | 2,778,546 | -22,526 | 0.36% | 17,713,058 |
| 2014-01-20 | 2014-01-16 | 6.535 | 2,801,072 | -25,905 | 0.37% | 18,304,320 |
| 2014-01-17 | 2014-01-15 | 6.304 | 2,826,977 | +47,304 | 0.37% | 17,821,002 |
| 2014-01-16 | 2014-01-14 | 6.375 | 2,779,673 | +154,301 | 0.36% | 17,720,242 |
| 2014-01-15 | 2014-01-13 | 6.499 | 2,625,372 | +1,690 | 0.34% | 17,062,923 |
| 2014-01-14 | 2014-01-10 | 5.807 | 2,623,682 | -1,126 | 0.34% | 15,234,929 |
| 2014-01-13 | 2014-01-09 | 5.895 | 2,624,808 | -61,946 | 0.34% | 15,474,518 |
| 2014-01-10 | 2014-01-08 | 5.878 | 2,686,754 | -2,816 | 0.35% | 15,792,009 |
| 2014-01-09 | 2014-01-07 | 5.807 | 2,689,570 | +11,263 | 0.35% | 15,617,521 |
| 2014-01-08 | 2014-01-06 | 5.842 | 2,678,307 | -82,782 | 0.35% | 15,647,240 |
| 2014-01-07 | 2014-01-03 | 5.789 | 2,761,089 | +81,656 | 0.36% | 15,983,780 |
| 2014-01-06 | 2014-01-02 | 5.594 | 2,679,433 | -32,099 | 0.35% | 14,987,699 |
| 2014-01-03 | 2013-12-31 | 5.167 | 2,711,532 | +4,505 | 0.35% | 14,011,648 |
| 2014-01-02 | 2013-12-27 | 5.132 | 2,707,027 | +2,252 | 0.35% | 13,892,229 |
| 2013-12-27 | 2013-12-20 | 4.848 | 2,704,775 | -1,689 | 0.35% | 13,112,192 |
| 2013-12-18 | 2013-12-16 | 5.114 | 2,706,464 | +9,010 | 0.35% | 13,841,280 |
| 2013-12-17 | 2013-12-13 | 4.990 | 2,697,454 | -23,089 | 0.35% | 13,459,901 |
| 2013-12-13 | 2013-12-11 | 4.954 | 2,720,543 | +11,263 | 0.35% | 13,478,492 |
| 2013-12-12 | 2013-12-10 | 5.079 | 2,709,280 | -2,816 | 0.35% | 13,759,461 |
| 2013-12-09 | 2013-12-05 | 4.990 | 2,712,096 | +12,953 | 0.35% | 13,532,962 |
| 2013-12-06 | 2013-12-04 | 5.274 | 2,699,143 | -326,623 | 0.35% | 14,235,209 |
| 2013-12-05 | 2013-12-03 | 5.381 | 3,025,766 | -1,126 | 0.39% | 16,280,190 |
| 2013-12-04 | 2013-12-02 | 5.381 | 3,026,892 | -6,758 | 0.39% | 16,286,248 |
| 2013-12-03 | 2013-11-29 | 5.274 | 3,033,650 | -168,943 | 0.40% | 15,999,390 |
| 2013-12-02 | 2013-11-28 | 5.381 | 3,202,593 | -14,078 | 0.42% | 17,231,611 |
| 2013-11-29 | 2013-11-27 | 5.381 | 3,216,671 | -64,762 | 0.42% | 17,307,358 |
| 2013-11-28 | 2013-11-26 | 5.150 | 3,281,433 | -21,962 | 0.43% | 16,898,301 |
| 2013-11-22 | 2013-11-20 | 5.079 | 3,303,395 | -9,011 | 0.43% | 16,776,758 |
| 2013-11-21 | 2013-11-19 | 5.008 | 3,312,406 | -1,126 | 0.43% | 16,587,242 |
| 2013-11-20 | 2013-11-18 | 5.167 | 3,313,532 | -4,505 | 0.43% | 17,122,440 |
| 2013-11-19 | 2013-11-15 | 5.043 | 3,318,037 | +2,816 | 0.43% | 16,733,279 |
| 2013-11-15 | 2013-11-13 | 4.937 | 3,315,221 | -11,263 | 0.43% | 16,365,858 |
| 2013-11-14 | 2013-11-12 | 5.025 | 3,326,484 | +5,631 | 0.43% | 16,716,809 |
| 2013-11-13 | 2013-11-11 | 4.883 | 3,320,853 | -2,816 | 0.43% | 16,216,751 |
| 2013-11-11 | 2013-11-07 | 5.008 | 3,323,669 | -11,262 | 0.43% | 16,643,642 |
| 2013-11-08 | 2013-11-06 | 4.972 | 3,334,931 | -2,816 | 0.43% | 16,581,598 |
| 2013-11-07 | 2013-11-05 | 4.990 | 3,337,747 | +563 | 0.44% | 16,654,869 |
| 2013-11-04 | 2013-10-31 | 4.812 | 3,337,184 | -5,631 | 0.44% | 16,059,460 |
| 2013-11-01 | 2013-10-30 | 4.581 | 3,342,815 | -27,031 | 0.44% | 15,314,878 |
| 2013-10-31 | 2013-10-29 | 4.475 | 3,369,846 | -7,321 | 0.44% | 15,079,679 |
| 2013-10-29 | 2013-10-25 | 4.706 | 3,377,167 | -25,905 | 0.44% | 15,892,050 |
| 2013-10-28 | 2013-10-24 | 4.741 | 3,403,072 | -4,505 | 0.44% | 16,134,812 |
| 2013-10-25 | 2013-10-23 | 4.812 | 3,407,577 | +4,505 | 0.44% | 16,398,211 |
| 2013-10-24 | 2013-10-22 | 4.830 | 3,403,072 | -28,157 | 0.44% | 16,436,962 |
| 2013-10-23 | 2013-10-21 | 4.830 | 3,431,229 | -197,663 | 0.45% | 16,572,961 |
| 2013-10-22 | 2013-10-18 | 4.795 | 3,628,892 | -5,631 | 0.47% | 17,398,800 |
| 2013-10-21 | 2013-10-17 | 4.528 | 3,634,523 | -14,079 | 0.47% | 16,457,698 |
| 2013-10-18 | 2013-10-16 | 4.386 | 3,648,602 | +8,447 | 0.48% | 16,003,130 |
| 2013-10-16 | 2013-10-11 | 4.581 | 3,640,155 | -228,073 | 0.47% | 16,677,121 |
| 2013-10-15 | 2013-10-10 | 4.528 | 3,868,228 | +11,263 | 0.50% | 17,515,952 |
| 2013-10-11 | 2013-10-09 | 4.368 | 3,856,965 | -8,447 | 0.50% | 16,848,541 |
| 2013-10-10 | 2013-10-08 | 4.226 | 3,865,412 | +8,447 | 0.50% | 16,336,321 |
| 2013-10-08 | 2013-10-04 | 4.102 | 3,856,965 | -5,631 | 0.50% | 15,821,191 |
| 2013-10-07 | 2013-10-03 | 4.120 | 3,862,596 | -22,526 | 0.50% | 15,912,879 |
| 2013-10-04 | 2013-10-02 | 4.102 | 3,885,122 | +9,574 | 0.51% | 15,936,691 |
| 2013-10-03 | 2013-09-30 | 4.173 | 3,875,548 | +52,372 | 0.51% | 16,172,698 |
| 2013-10-02 | 2013-09-27 | 4.280 | 3,823,176 | +108,123 | 0.50% | 16,361,489 |
| 2013-09-30 | 2013-09-26 | 4.226 | 3,715,053 | +19,147 | 0.48% | 15,700,861 |
| 2013-09-27 | 2013-09-25 | 4.137 | 3,695,906 | -5,631 | 0.48% | 15,291,790 |
| 2013-09-26 | 2013-09-24 | 4.084 | 3,701,537 | -11,263 | 0.48% | 15,117,899 |
| 2013-09-25 | 2013-09-23 | 4.137 | 3,712,800 | +16,894 | 0.48% | 15,361,689 |
| 2013-09-24 | 2013-09-19 | 4.084 | 3,695,906 | -5,631 | 0.48% | 15,094,900 |
| 2013-09-23 | 2013-09-18 | 4.013 | 3,701,537 | -1,126,286 | 0.48% | 14,854,979 |
| 2013-09-19 | 2013-09-17 | 3.907 | 4,827,823 | -5,068 | 0.63% | 18,860,601 |
| 2013-09-18 | 2013-09-16 | 3.924 | 4,832,891 | -17,458 | 0.63% | 18,966,219 |
| 2013-09-16 | 2013-09-12 | 3.889 | 4,850,349 | +630,720 | 0.63% | 18,862,472 |
| 2013-09-13 | 2013-09-11 | 4.084 | 4,219,629 | +179,643 | 0.55% | 17,233,901 |
| 2013-09-12 | 2013-09-10 | 4.155 | 4,039,986 | +79,403 | 0.53% | 16,787,159 |
| 2013-09-06 | 2013-09-04 | 4.120 | 3,960,583 | -61,946 | 0.52% | 16,316,560 |
| 2013-09-05 | 2013-09-03 | 4.209 | 4,022,529 | -28,157 | 0.52% | 16,928,911 |
| 2013-09-04 | 2013-09-02 | 4.102 | 4,050,686 | +28,157 | 0.53% | 16,615,831 |
| 2013-09-03 | 2013-08-30 | 4.102 | 4,022,529 | +22,526 | 0.52% | 16,500,331 |
| 2013-09-02 | 2013-08-29 | 3.978 | 4,000,003 | +11,263 | 0.52% | 15,910,720 |
| 2013-08-30 | 2013-08-28 | 3.836 | 3,988,740 | -2,816 | 0.52% | 15,299,279 |
| 2013-08-28 | 2013-08-26 | 3.978 | 3,991,556 | -14,078 | 0.52% | 15,877,121 |
| 2013-08-27 | 2013-08-23 | 3.942 | 4,005,634 | -11,263 | 0.52% | 15,790,858 |
| 2013-08-26 | 2013-08-22 | 3.978 | 4,016,897 | -5,632 | 0.52% | 15,977,919 |
| 2013-08-23 | 2013-08-21 | 3.889 | 4,022,529 | +585,669 | 0.52% | 15,643,171 |
| 2013-08-22 | 2013-08-20 | 4.013 | 3,436,860 | -81,093 | 0.45% | 13,792,779 |
| 2013-08-21 | 2013-08-19 | 3.907 | 3,517,953 | +6,758 | 0.46% | 13,743,401 |
| 2013-08-20 | 2013-08-16 | 4.333 | 3,511,195 | +44,488 | 0.46% | 15,213,400 |
| 2013-08-19 | 2013-08-15 | 4.315 | 3,466,707 | +5,068 | 0.45% | 14,959,081 |
| 2013-08-16 | 2013-08-13 | 4.493 | 3,461,639 | +57,441 | 0.45% | 15,551,912 |
| 2013-08-15 | 2013-08-12 | 4.635 | 3,404,198 | -5,631 | 0.44% | 15,777,450 |
| 2013-08-13 | 2013-08-09 | 4.528 | 3,409,829 | +311,418 | 0.44% | 15,440,248 |
| 2013-08-12 | 2013-08-08 | 4.422 | 3,098,411 | +56,314 | 0.40% | 13,699,978 |
| 2013-08-09 | 2013-08-07 | 4.635 | 3,042,097 | +74,898 | 0.40% | 14,099,219 |
| 2013-08-08 | 2013-08-06 | 4.972 | 2,967,199 | -5,632 | 0.39% | 14,753,199 |
| 2013-08-06 | 2013-08-02 | 5.043 | 2,972,831 | -14,641 | 0.39% | 14,992,362 |
| 2013-08-05 | 2013-08-01 | 5.008 | 2,987,472 | +14,641 | 0.39% | 14,960,098 |
| 2013-08-02 | 2013-07-31 | 4.990 | 2,972,831 | -11,262 | 0.39% | 14,833,992 |
| 2013-08-01 | 2013-07-30 | 5.043 | 2,984,093 | -11,263 | 0.39% | 15,049,158 |
| 2013-07-31 | 2013-07-29 | 5.008 | 2,995,356 | +25,341 | 0.39% | 14,999,578 |
| 2013-07-30 | 2013-07-26 | 5.061 | 2,970,015 | -13,515 | 0.39% | 15,030,901 |
| 2013-07-26 | 2013-07-24 | 5.274 | 2,983,530 | -12,953 | 0.39% | 15,735,058 |
| 2013-07-25 | 2013-07-23 | 5.238 | 2,996,483 | +189,216 | 0.39% | 15,696,952 |
| 2013-07-23 | 2013-07-19 | 5.096 | 2,807,267 | +141,912 | 0.37% | 14,306,952 |
| 2013-07-22 | 2013-07-18 | 5.132 | 2,665,355 | -99,113 | 0.35% | 13,678,372 |
| 2013-07-19 | 2013-07-17 | 5.167 | 2,764,468 | +141,912 | 0.36% | 14,285,191 |
| 2013-07-18 | 2013-07-16 | 5.096 | 2,622,556 | -28,720 | 0.34% | 13,365,591 |
| 2013-07-17 | 2013-07-15 | 4.919 | 2,651,276 | +20,836 | 0.35% | 13,041,160 |
| 2013-07-16 | 2013-07-12 | 4.848 | 2,630,440 | -5,631 | 0.34% | 12,751,831 |
| 2013-07-15 | 2013-07-11 | 4.901 | 2,636,071 | -18,021 | 0.34% | 12,919,559 |
| 2013-07-12 | 2013-07-10 | 4.848 | 2,654,092 | +12,389 | 0.35% | 12,866,491 |
| 2013-07-11 | 2013-07-09 | 4.972 | 2,641,703 | +10,700 | 0.34% | 13,134,802 |
| 2013-07-10 | 2013-07-08 | 4.830 | 2,631,003 | -24,778 | 0.34% | 12,707,840 |
| 2013-07-08 | 2013-07-04 | 4.688 | 2,655,781 | +16,894 | 0.35% | 12,450,239 |
| 2013-07-05 | 2013-07-03 | 4.830 | 2,638,887 | -44,488 | 0.34% | 12,745,920 |
| 2013-07-04 | 2013-07-02 | 4.954 | 2,683,375 | +16,894 | 0.35% | 13,294,349 |
| 2013-07-03 | 2013-06-28 | 5.043 | 2,666,481 | -21,399 | 0.35% | 13,447,400 |
| 2013-07-02 | 2013-06-27 | 4.830 | 2,687,880 | -77,714 | 0.35% | 12,982,558 |
| 2013-06-28 | 2013-06-26 | 4.723 | 2,765,594 | -1,690 | 0.36% | 13,063,260 |
| 2013-06-27 | 2013-06-25 | 4.528 | 2,767,284 | -24,215 | 0.36% | 12,530,702 |
| 2013-06-26 | 2013-06-24 | 4.812 | 2,791,499 | -3,378 | 0.36% | 13,433,472 |
| 2013-06-25 | 2013-06-21 | 4.990 | 2,794,877 | +9,573 | 0.36% | 13,946,028 |
| 2013-06-24 | 2013-06-20 | 4.652 | 2,785,304 | -19,710 | 0.36% | 12,958,520 |
| 2013-06-20 | 2013-06-18 | 4.812 | 2,805,014 | +36,604 | 0.37% | 13,498,510 |
| 2013-06-19 | 2013-06-17 | 5.132 | 2,768,410 | -35,478 | 0.36% | 14,207,241 |
| 2013-06-18 | 2013-06-14 | 4.954 | 2,803,888 | -148,106 | 0.37% | 13,891,411 |
| 2013-06-17 | 2013-06-13 | 4.830 | 2,951,994 | +5,068 | 0.38% | 14,258,238 |
| 2013-06-14 | 2013-06-11 | 5.114 | 2,946,926 | +72,645 | 0.38% | 15,071,040 |
| 2013-06-13 | 2013-06-10 | 5.203 | 2,874,281 | +1,127 | 0.37% | 14,954,722 |
| 2013-06-11 | 2013-06-07 | 5.230 | 2,873,154 | -57,441 | 0.37% | 15,027,161 |
| 2013-06-10 | 2013-06-06 | 5.087 | 2,930,595 | +256,914 | 0.38% | 14,907,655 |
| 2013-06-07 | 2013-06-05 | 4.944 | 2,673,681 | -10,050 | 0.35% | 13,217,638 |
| 2013-06-06 | 2013-06-04 | 4.890 | 2,683,731 | -2,791 | 0.35% | 13,123,112 |
| 2013-06-05 | 2013-06-03 | 4.962 | 2,686,522 | +24,007 | 0.35% | 13,329,239 |
| 2013-06-04 | 2013-05-31 | 5.087 | 2,662,515 | -22,891 | 0.35% | 13,543,958 |
| 2013-06-03 | 2013-05-30 | 5.123 | 2,685,406 | -69,787 | 0.35% | 13,756,602 |
| 2013-05-31 | 2013-05-29 | 4.782 | 2,755,193 | -16,748 | 0.36% | 13,176,452 |
| 2013-05-30 | 2013-05-28 | 4.782 | 2,771,941 | -5,583 | 0.36% | 13,256,548 |
| 2013-05-29 | 2013-05-27 | 4.908 | 2,777,524 | -31,265 | 0.37% | 13,631,498 |
| 2013-05-28 | 2013-05-24 | 4.550 | 2,808,789 | -133,433 | 0.37% | 12,778,740 |
| 2013-05-27 | 2013-05-23 | 4.335 | 2,942,222 | -54,155 | 0.39% | 12,753,401 |
| 2013-05-24 | 2013-05-22 | 4.406 | 2,996,377 | -107,193 | 0.39% | 13,202,822 |
| 2013-05-23 | 2013-05-21 | 4.532 | 3,103,570 | -124,500 | 0.41% | 14,064,272 |
| 2013-05-22 | 2013-05-20 | 4.657 | 3,228,070 | -40,755 | 0.42% | 15,033,202 |
| 2013-05-21 | 2013-05-16 | 4.675 | 3,268,825 | +29,589 | 0.43% | 15,281,549 |
| 2013-05-20 | 2013-05-15 | 4.532 | 3,239,236 | -73,695 | 0.43% | 14,679,062 |
| 2013-05-16 | 2013-05-14 | 4.263 | 3,312,931 | -200,986 | 0.44% | 14,122,921 |
| 2013-05-15 | 2013-05-13 | 4.048 | 3,513,917 | +352,843 | 0.46% | 14,224,439 |
| 2013-05-14 | 2013-05-10 | 4.048 | 3,161,074 | +379,083 | 0.42% | 12,796,120 |
| 2013-05-13 | 2013-05-09 | 3.976 | 2,781,991 | +11,166 | 0.37% | 11,062,261 |
| 2013-05-10 | 2013-05-08 | 3.958 | 2,770,825 | -47,455 | 0.36% | 10,968,230 |
| 2013-05-09 | 2013-05-07 | 4.173 | 2,818,280 | +9,491 | 0.37% | 11,761,840 |
| 2013-05-08 | 2013-05-06 | 4.155 | 2,808,789 | -5,583 | 0.37% | 11,671,920 |
| 2013-05-07 | 2013-05-03 | 4.030 | 2,814,372 | -27,915 | 0.37% | 11,342,250 |
| 2013-05-06 | 2013-05-02 | 3.976 | 2,842,287 | -17,865 | 0.37% | 11,302,021 |
| 2013-05-03 | 2013-04-30 | 4.030 | 2,860,152 | +20,657 | 0.38% | 11,526,749 |
| 2013-05-02 | 2013-04-29 | 3.851 | 2,839,495 | -5,583 | 0.37% | 10,934,899 |
| 2013-04-30 | 2013-04-26 | 3.869 | 2,845,078 | -5,583 | 0.37% | 11,007,359 |
| 2013-04-26 | 2013-04-24 | 3.905 | 2,850,661 | -7,258 | 0.37% | 11,131,079 |
| 2013-04-25 | 2013-04-23 | 3.887 | 2,857,919 | -16,749 | 0.38% | 11,108,230 |
| 2013-04-24 | 2013-04-22 | 3.976 | 2,874,668 | -307,063 | 0.38% | 11,430,780 |
| 2013-04-23 | 2013-04-19 | 4.030 | 3,181,731 | -22,332 | 0.42% | 12,822,750 |
| 2013-04-22 | 2013-04-18 | 3.869 | 3,204,063 | +4,467 | 0.42% | 12,396,241 |
| 2013-04-19 | 2013-04-17 | 3.744 | 3,199,596 | -51,922 | 0.42% | 11,977,788 |
| 2013-04-18 | 2013-04-16 | 3.690 | 3,251,518 | +62,529 | 0.43% | 11,997,440 |
| 2013-04-17 | 2013-04-15 | 3.690 | 3,188,989 | +5,025 | 0.42% | 11,766,721 |
| 2013-04-16 | 2013-04-12 | 3.761 | 3,183,964 | -5,583 | 0.42% | 11,976,299 |
| 2013-04-15 | 2013-04-11 | 3.779 | 3,189,547 | +22,332 | 0.42% | 12,054,429 |
| 2013-04-12 | 2013-04-10 | 3.618 | 3,167,215 | -39,081 | 0.42% | 11,459,459 |
| 2013-04-11 | 2013-04-09 | 3.600 | 3,206,296 | +105,518 | 0.42% | 11,543,430 |
| 2013-04-10 | 2013-04-08 | 3.475 | 3,100,778 | +6,141 | 0.41% | 10,774,760 |
| 2013-04-09 | 2013-04-05 | 3.296 | 3,094,637 | -11,724 | 0.41% | 10,199,121 |
| 2013-04-08 | 2013-04-03 | 3.385 | 3,106,361 | +5,583 | 0.41% | 10,515,960 |
| 2013-04-05 | 2013-04-02 | 3.564 | 3,100,778 | -37,964 | 0.41% | 11,052,460 |
| 2013-04-03 | 2013-03-28 | 3.797 | 3,138,742 | +10,607 | 0.41% | 11,918,639 |
| 2013-04-02 | 2013-03-27 | 3.941 | 3,128,135 | +5,583 | 0.41% | 12,326,602 |
| 2013-03-28 | 2013-03-26 | 3.994 | 3,122,552 | +7,258 | 0.41% | 12,472,392 |
| 2013-03-27 | 2013-03-25 | 4.120 | 3,115,294 | -7,258 | 0.41% | 12,834,001 |
| 2013-03-26 | 2013-03-22 | 4.012 | 3,122,552 | +23,449 | 0.41% | 12,528,322 |
| 2013-03-22 | 2013-03-20 | 3.797 | 3,099,103 | -33,498 | 0.41% | 11,768,119 |
| 2013-03-20 | 2013-03-18 | 3.618 | 3,132,601 | -27,915 | 0.41% | 11,334,220 |
| 2013-03-19 | 2013-03-15 | 3.690 | 3,160,516 | -20,098 | 0.42% | 11,661,661 |
| 2013-03-18 | 2013-03-14 | 3.690 | 3,180,614 | +90,444 | 0.42% | 11,735,818 |
| 2013-03-15 | 2013-03-13 | 3.529 | 3,090,170 | -3,350 | 0.41% | 10,903,949 |
| 2013-03-14 | 2013-03-12 | 3.511 | 3,093,520 | +82,628 | 0.41% | 10,860,359 |
| 2013-03-13 | 2013-03-11 | 3.672 | 3,010,892 | +16,749 | 0.40% | 11,055,649 |
| 2013-03-12 | 2013-03-08 | 3.797 | 2,994,143 | -124,501 | 0.39% | 11,369,558 |
| 2013-03-11 | 2013-03-07 | 3.654 | 3,118,644 | -4,466 | 0.41% | 11,395,442 |
| 2013-03-08 | 2013-03-06 | 3.797 | 3,123,110 | -145,157 | 0.41% | 11,859,280 |
| 2013-03-07 | 2013-03-05 | 3.851 | 3,268,267 | +4,466 | 0.43% | 12,586,100 |
| 2013-03-06 | 2013-03-04 | 3.726 | 3,263,801 | +83,745 | 0.43% | 12,159,682 |
| 2013-03-05 | 2013-03-01 | 3.511 | 3,180,056 | +127,291 | 0.42% | 11,164,160 |
| 2013-03-01 | 2013-02-27 | 3.260 | 3,052,765 | -94,910 | 0.40% | 9,951,761 |
| 2013-02-28 | 2013-02-26 | 3.188 | 3,147,675 | -233,926 | 0.41% | 10,035,640 |
| 2013-02-27 | 2013-02-25 | 3.349 | 3,381,601 | +27,356 | 0.44% | 11,326,590 |
| 2013-02-26 | 2013-02-22 | 3.475 | 3,354,245 | -463,944 | 0.44% | 11,655,521 |
| 2013-02-25 | 2013-02-21 | 3.511 | 3,818,189 | -2,791 | 0.50% | 13,404,440 |
| 2013-02-22 | 2013-02-20 | 3.582 | 3,820,980 | -772,683 | 0.50% | 13,687,999 |
| 2013-02-21 | 2013-02-19 | 3.403 | 4,593,663 | +231,135 | 0.60% | 15,633,202 |
| 2013-02-20 | 2013-02-18 | 3.582 | 4,362,528 | +11,166 | 0.57% | 15,628,001 |
| 2013-02-19 | 2013-02-15 | 3.600 | 4,351,362 | -42,430 | 0.57% | 15,665,940 |
| 2013-02-18 | 2013-02-14 | 3.511 | 4,393,792 | +75,928 | 0.58% | 15,425,199 |
| 2013-02-15 | 2013-02-08 | 3.493 | 4,317,864 | -55,271 | 0.57% | 15,081,300 |
| 2013-02-14 | 2013-02-07 | 3.296 | 4,373,135 | +22,331 | 0.57% | 14,412,719 |
| 2013-02-08 | 2013-02-06 | 3.224 | 4,350,804 | +83,745 | 0.57% | 14,027,401 |
| 2013-02-06 | 2013-02-04 | 3.135 | 4,267,059 | +5,583 | 0.56% | 13,375,250 |
| 2013-02-01 | 2013-01-30 | 3.152 | 4,261,476 | -85,420 | 0.56% | 13,434,079 |
| 2013-01-30 | 2013-01-28 | 3.045 | 4,346,896 | -44,663 | 0.57% | 13,236,201 |
| 2013-01-29 | 2013-01-25 | 3.009 | 4,391,559 | -93,236 | 0.58% | 13,214,879 |
| 2013-01-28 | 2013-01-24 | 3.117 | 4,484,795 | -94,910 | 0.59% | 13,977,421 |
| 2013-01-25 | 2013-01-23 | 3.224 | 4,579,705 | +753,700 | 0.60% | 14,765,400 |
| 2013-01-24 | 2013-01-22 | 3.296 | 3,826,005 | +137,899 | 0.50% | 12,609,520 |
| 2013-01-23 | 2013-01-21 | 3.152 | 3,688,106 | -94,910 | 0.48% | 11,626,561 |
| 2013-01-22 | 2013-01-18 | 3.188 | 3,783,016 | -42,431 | 0.50% | 12,061,279 |
| 2013-01-18 | 2013-01-16 | 3.206 | 3,825,447 | -558 | 0.50% | 12,265,081 |
| 2013-01-17 | 2013-01-15 | 3.224 | 3,826,005 | +99,935 | 0.50% | 12,335,400 |
| 2013-01-16 | 2013-01-14 | 3.170 | 3,726,070 | +499,117 | 0.49% | 11,812,980 |
| 2013-01-15 | 2013-01-11 | 3.117 | 3,226,953 | -128,408 | 0.42% | 10,057,200 |
| 2013-01-14 | 2013-01-10 | 3.170 | 3,355,361 | +286,964 | 0.44% | 10,637,699 |
| 2013-01-11 | 2013-01-09 | 3.206 | 3,068,397 | +122,267 | 0.40% | 9,837,841 |
| 2013-01-10 | 2013-01-08 | 2.991 | 2,946,130 | -27,915 | 0.39% | 8,812,590 |
| 2013-01-09 | 2013-01-07 | 2.991 | 2,974,045 | -22,332 | 0.39% | 8,896,091 |
| 2013-01-08 | 2013-01-04 | 3.027 | 2,996,377 | +260,725 | 0.39% | 9,070,231 |
| 2013-01-07 | 2013-01-03 | 2.973 | 2,735,652 | +68,670 | 0.36% | 8,133,999 |
| 2013-01-04 | 2013-01-02 | 2.938 | 2,666,982 | +5,583 | 0.35% | 7,834,281 |
| 2013-01-03 | 2012-12-31 | 3.027 | 2,661,399 | -44,663 | 0.35% | 8,056,231 |
| 2013-01-02 | 2012-12-27 | 2.902 | 2,706,062 | -27,915 | 0.36% | 7,852,139 |
| 2012-12-28 | 2012-12-24 | 2.830 | 2,733,977 | +27,915 | 0.36% | 7,737,259 |
| 2012-12-27 | 2012-12-20 | 2.902 | 2,706,062 | -6,700 | 0.36% | 7,852,139 |
| 2012-12-21 | 2012-12-19 | 2.902 | 2,712,762 | +68,112 | 0.36% | 7,871,580 |
| 2012-12-20 | 2012-12-18 | 2.776 | 2,644,650 | -6,699 | 0.35% | 7,342,350 |
| 2012-12-19 | 2012-12-17 | 2.758 | 2,651,349 | +16,748 | 0.35% | 7,313,459 |
| 2012-12-18 | 2012-12-14 | 2.758 | 2,634,601 | -17,307 | 0.35% | 7,267,261 |
| 2012-12-17 | 2012-12-13 | 2.723 | 2,651,908 | +11,166 | 0.35% | 7,220,001 |
| 2012-12-11 | 2012-12-07 | 2.740 | 2,640,742 | +111,659 | 0.35% | 7,236,900 |
| 2012-12-07 | 2012-12-05 | 2.723 | 2,529,083 | -150,740 | 0.33% | 6,885,601 |
| 2012-12-05 | 2012-12-03 | 2.687 | 2,679,823 | -43,547 | 0.35% | 7,200,001 |
| 2012-12-04 | 2012-11-30 | 2.723 | 2,723,370 | +55,830 | 0.36% | 7,414,561 |
| 2012-12-03 | 2012-11-29 | 2.687 | 2,667,540 | +139,574 | 0.35% | 7,167,000 |
| 2012-11-27 | 2012-11-23 | 2.740 | 2,527,966 | +11,166 | 0.33% | 6,927,840 |
| 2012-11-22 | 2012-11-20 | 2.794 | 2,516,800 | +5,583 | 0.33% | 7,032,480 |
| 2012-11-21 | 2012-11-19 | 2.794 | 2,511,217 | -11,166 | 0.33% | 7,016,880 |
| 2012-11-19 | 2012-11-15 | 2.776 | 2,522,383 | -55,830 | 0.33% | 7,002,900 |
| 2012-11-16 | 2012-11-14 | 2.830 | 2,578,213 | -22,890 | 0.34% | 7,296,441 |
| 2012-11-15 | 2012-11-13 | 2.776 | 2,601,103 | -168,047 | 0.34% | 7,221,451 |
| 2012-11-14 | 2012-11-12 | 2.830 | 2,769,150 | -88,211 | 0.36% | 7,836,800 |
| 2012-11-13 | 2012-11-09 | 2.848 | 2,857,361 | -17,307 | 0.38% | 8,137,621 |
| 2012-11-12 | 2012-11-08 | 2.920 | 2,874,668 | +139,574 | 0.38% | 8,392,870 |
| 2012-11-09 | 2012-11-07 | 2.866 | 2,735,094 | -558 | 0.36% | 7,838,400 |
| 2012-11-08 | 2012-11-06 | 2.866 | 2,735,652 | +13,957 | 0.36% | 7,839,999 |
| 2012-11-07 | 2012-11-05 | 2.902 | 2,721,695 | -22,332 | 0.36% | 7,897,501 |
| 2012-11-06 | 2012-11-02 | 2.884 | 2,744,027 | -49,688 | 0.36% | 7,913,151 |
| 2012-11-05 | 2012-11-01 | 2.830 | 2,793,715 | +1,117 | 0.37% | 7,906,320 |
| 2012-11-02 | 2012-10-31 | 2.830 | 2,792,598 | +55,829 | 0.37% | 7,903,159 |
| 2012-11-01 | 2012-10-30 | 2.740 | 2,736,769 | +8,933 | 0.36% | 7,500,061 |
| 2012-10-30 | 2012-10-26 | 2.669 | 2,727,836 | -93,236 | 0.36% | 7,280,140 |
| 2012-10-29 | 2012-10-25 | 2.687 | 2,821,072 | -142,923 | 0.37% | 7,579,501 |
| 2012-10-26 | 2012-10-24 | 2.776 | 2,963,995 | +16,748 | 0.39% | 8,228,949 |
| 2012-10-25 | 2012-10-22 | 2.758 | 2,947,247 | +200,987 | 0.39% | 8,129,661 |
| 2012-10-19 | 2012-10-17 | 2.776 | 2,746,260 | -12,282 | 0.36% | 7,624,450 |
| 2012-10-18 | 2012-10-16 | 2.543 | 2,758,542 | +44,663 | 0.36% | 7,016,219 |
| 2012-10-15 | 2012-10-11 | 2.543 | 2,713,879 | +1,117 | 0.36% | 6,902,621 |
| 2012-10-11 | 2012-10-09 | 2.508 | 2,712,762 | +475,668 | 0.36% | 6,802,600 |
| 2012-10-09 | 2012-10-05 | 2.579 | 2,237,094 | -5,583 | 0.29% | 5,770,081 |
| 2012-09-28 | 2012-09-26 | 2.543 | 2,242,677 | -55,829 | 0.29% | 5,704,141 |
| 2012-09-21 | 2012-09-19 | 2.669 | 2,298,506 | -113,893 | 0.30% | 6,134,330 |
| 2012-09-20 | 2012-09-18 | 2.597 | 2,412,399 | -1,674 | 0.32% | 6,265,451 |
| 2012-09-18 | 2012-09-14 | 2.597 | 2,414,073 | -10,608 | 0.32% | 6,269,799 |
| 2012-09-14 | 2012-09-12 | 2.561 | 2,424,681 | -5,583 | 0.32% | 6,210,490 |
| 2012-09-12 | 2012-09-10 | 2.579 | 2,430,264 | -558 | 0.32% | 6,268,320 |
| 2012-09-06 | 2012-09-04 | 2.543 | 2,430,822 | +11,724 | 0.32% | 6,182,679 |
| 2012-09-05 | 2012-09-03 | 2.579 | 2,419,098 | -39,081 | 0.32% | 6,239,520 |
| 2012-09-03 | 2012-08-30 | 2.526 | 2,458,179 | -33,498 | 0.32% | 6,208,230 |
| 2012-08-31 | 2012-08-29 | 2.579 | 2,491,677 | -94,910 | 0.33% | 6,426,721 |
| 2012-08-28 | 2012-08-24 | 2.561 | 2,586,587 | -29,031 | 0.34% | 6,625,190 |
| 2012-08-27 | 2012-08-23 | 2.615 | 2,615,618 | +20,098 | 0.34% | 6,840,099 |
| 2012-08-24 | 2012-08-22 | 2.472 | 2,595,520 | +6,700 | 0.34% | 6,415,620 |
| 2012-08-23 | 2012-08-21 | 2.472 | 2,588,820 | +83,744 | 0.34% | 6,399,059 |
| 2012-08-13 | 2012-08-09 | 2.400 | 2,505,076 | +11,166 | 0.33% | 6,012,580 |
| 2012-08-09 | 2012-08-07 | 2.400 | 2,493,910 | -28,473 | 0.33% | 5,985,780 |
| 2012-08-08 | 2012-08-06 | 2.400 | 2,522,383 | -29,590 | 0.33% | 6,054,120 |
| 2012-08-06 | 2012-08-02 | 2.418 | 2,551,973 | +55,830 | 0.34% | 6,170,851 |
| 2012-07-30 | 2012-07-26 | 2.275 | 2,496,143 | +5,583 | 0.33% | 5,678,170 |
| 2012-07-27 | 2012-07-25 | 2.329 | 2,490,560 | -83,745 | 0.33% | 5,799,300 |
| 2012-07-24 | 2012-07-20 | 2.400 | 2,574,305 | +90,444 | 0.34% | 6,178,741 |
| 2012-07-19 | 2012-07-17 | 2.329 | 2,483,861 | -11,165 | 0.33% | 5,783,701 |
| 2012-07-17 | 2012-07-13 | 2.346 | 2,495,026 | +7,816 | 0.33% | 5,854,389 |
| 2012-07-11 | 2012-07-09 | 2.418 | 2,487,210 | +33,497 | 0.33% | 6,014,249 |
| 2012-07-10 | 2012-07-06 | 2.454 | 2,453,713 | +11,166 | 0.32% | 6,021,151 |
| 2012-07-06 | 2012-07-04 | 2.508 | 2,442,547 | -139,574 | 0.32% | 6,125,001 |
| 2012-07-05 | 2012-07-03 | 2.526 | 2,582,121 | +20,657 | 0.34% | 6,521,251 |
| 2012-07-04 | 2012-06-29 | 2.418 | 2,561,464 | +78,720 | 0.34% | 6,193,801 |
| 2012-07-03 | 2012-06-28 | 2.364 | 2,482,744 | +33,498 | 0.33% | 5,870,040 |
| 2012-06-29 | 2012-06-27 | 2.490 | 2,449,246 | -27,915 | 0.32% | 6,097,930 |
| 2012-06-28 | 2012-06-26 | 2.561 | 2,477,161 | -21,215 | 0.33% | 6,344,910 |
| 2012-06-27 | 2012-06-25 | 2.597 | 2,498,376 | +27,915 | 0.33% | 6,488,749 |
| 2012-06-26 | 2012-06-22 | 2.597 | 2,470,461 | -101,610 | 0.32% | 6,416,249 |
| 2012-06-25 | 2012-06-21 | 2.669 | 2,572,071 | -157,998 | 0.34% | 6,864,429 |
| 2012-06-22 | 2012-06-20 | 2.758 | 2,730,069 | -2,792 | 0.36% | 7,530,599 |
| 2012-06-21 | 2012-06-19 | 2.812 | 2,732,861 | +55,830 | 0.36% | 7,685,151 |
| 2012-06-19 | 2012-06-15 | 2.848 | 2,677,031 | +78,161 | 0.35% | 7,624,050 |
| 2012-06-18 | 2012-06-14 | 2.490 | 2,598,870 | +39,081 | 0.34% | 6,470,451 |
| 2012-06-15 | 2012-06-13 | 2.490 | 2,559,789 | +52,480 | 0.34% | 6,373,150 |
| 2012-06-14 | 2012-06-12 | 2.472 | 2,507,309 | +161,906 | 0.33% | 6,197,580 |
| 2012-06-08 | 2012-06-06 | 2.293 | 2,345,403 | +5,583 | 0.31% | 5,377,280 |
| 2012-06-06 | 2012-06-04 | 2.513 | 2,339,820 | +122,152 | 0.31% | 5,881,056 |
| 2012-06-01 | 2012-05-30 | 2.684 | 2,217,668 | -4,233 | 0.31% | 5,951,221 |
| 2012-05-31 | 2012-05-29 | 2.702 | 2,221,901 | +10,583 | 0.31% | 6,004,570 |
| 2012-05-30 | 2012-05-28 | 2.608 | 2,211,318 | +10,583 | 0.31% | 5,767,020 |
| 2012-05-29 | 2012-05-25 | 2.665 | 2,200,735 | -68,789 | 0.31% | 5,864,190 |
| 2012-05-28 | 2012-05-24 | 2.702 | 2,269,524 | +5,291 | 0.31% | 6,133,269 |
| 2012-05-21 | 2012-05-17 | 2.797 | 2,264,233 | -5,291 | 0.31% | 6,332,920 |
| 2012-05-15 | 2012-05-11 | 2.778 | 2,269,524 | -10,583 | 0.31% | 6,304,829 |
| 2012-05-14 | 2012-05-10 | 2.816 | 2,280,107 | -14,287 | 0.32% | 6,420,409 |
| 2012-05-11 | 2012-05-09 | 2.873 | 2,294,394 | +5,291 | 0.32% | 6,590,719 |
| 2012-05-10 | 2012-05-08 | 2.929 | 2,289,103 | -5,291 | 0.32% | 6,705,300 |
| 2012-05-09 | 2012-05-07 | 2.891 | 2,294,394 | +21,166 | 0.32% | 6,634,079 |
| 2012-05-08 | 2012-05-04 | 3.043 | 2,273,228 | +24,870 | 0.32% | 6,916,559 |
| 2012-05-04 | 2012-05-02 | 2.873 | 2,248,358 | +4,233 | 0.31% | 6,458,479 |
| 2012-04-30 | 2012-04-26 | 2.891 | 2,244,125 | -2,117 | 0.31% | 6,488,729 |
| 2012-04-26 | 2012-04-24 | 2.797 | 2,246,242 | +7,937 | 0.31% | 6,282,601 |
| 2012-04-24 | 2012-04-20 | 2.759 | 2,238,305 | +26,458 | 0.31% | 6,175,801 |
| 2012-04-23 | 2012-04-19 | 2.797 | 2,211,847 | +10,583 | 0.31% | 6,186,400 |
| 2012-04-20 | 2012-04-18 | 2.797 | 2,201,264 | +6,350 | 0.31% | 6,156,800 |
| 2012-04-19 | 2012-04-17 | 2.665 | 2,194,914 | +21,166 | 0.30% | 5,848,679 |
| 2012-04-16 | 2012-04-12 | 2.778 | 2,173,748 | +6,879 | 0.30% | 6,038,759 |
| 2012-04-13 | 2012-04-11 | 2.740 | 2,166,869 | -3,704 | 0.30% | 5,937,749 |
| 2012-04-11 | 2012-04-05 | 2.873 | 2,170,573 | +529 | 0.30% | 6,235,039 |
| 2012-04-10 | 2012-04-03 | 2.910 | 2,170,044 | +7,937 | 0.30% | 6,315,539 |
| 2012-04-05 | 2012-04-02 | 2.854 | 2,162,107 | -3,704,050 | 0.30% | 6,169,860 |
| 2012-04-03 | 2012-03-30 | 2.702 | 5,866,157 | +1,040,309 | 0.81% | 15,852,980 |
| 2012-04-02 | 2012-03-29 | 3.043 | 4,825,848 | +1,399,602 | 0.67% | 14,683,200 |
| 2012-03-30 | 2012-03-28 | 3.118 | 3,426,246 | +1,301,180 | 0.48% | 10,683,749 |
| 2012-03-29 | 2012-03-27 | 3.080 | 2,125,066 | -50,799 | 0.29% | 6,546,079 |
| 2012-03-28 | 2012-03-26 | 3.080 | 2,175,865 | +31,749 | 0.30% | 6,702,560 |
| 2012-03-26 | 2012-03-22 | 3.099 | 2,144,116 | +9,525 | 0.30% | 6,645,280 |
| 2012-03-23 | 2012-03-21 | 3.232 | 2,134,591 | -15,875 | 0.30% | 6,898,139 |
| 2012-03-22 | 2012-03-20 | 3.288 | 2,150,466 | -5,291 | 0.30% | 7,071,361 |
| 2012-03-21 | 2012-03-19 | 3.232 | 2,155,757 | +529 | 0.30% | 6,966,539 |
| 2012-03-20 | 2012-03-16 | 3.194 | 2,155,228 | -13,229 | 0.30% | 6,883,370 |
| 2012-03-19 | 2012-03-15 | 3.269 | 2,168,457 | -3,175 | 0.30% | 7,089,541 |
| 2012-03-16 | 2012-03-14 | 3.213 | 2,171,632 | -10,583 | 0.30% | 6,976,801 |
| 2012-03-15 | 2012-03-13 | 3.288 | 2,182,215 | -15,874 | 0.30% | 7,175,761 |
| 2012-03-14 | 2012-03-12 | 3.250 | 2,198,089 | +10,583 | 0.30% | 7,144,879 |
| 2012-03-13 | 2012-03-09 | 3.232 | 2,187,506 | +5,291 | 0.30% | 7,069,139 |
| 2012-03-12 | 2012-03-08 | 3.213 | 2,182,215 | -31,749 | 0.30% | 7,010,801 |
| 2012-03-09 | 2012-03-07 | 3.213 | 2,213,964 | -13,228 | 0.31% | 7,112,801 |
| 2012-03-08 | 2012-03-06 | 3.232 | 2,227,192 | +15,874 | 0.31% | 7,197,389 |
| 2012-03-07 | 2012-03-05 | 3.383 | 2,211,318 | -169,328 | 0.31% | 7,480,410 |
| 2012-03-06 | 2012-03-02 | 3.439 | 2,380,646 | -10,583 | 0.33% | 8,188,180 |
| 2012-03-05 | 2012-03-01 | 3.458 | 2,391,229 | -149,220 | 0.33% | 8,269,770 |
| 2012-03-02 | 2012-02-29 | 3.326 | 2,540,449 | -32,278 | 0.35% | 8,449,759 |
| 2012-03-01 | 2012-02-28 | 3.288 | 2,572,727 | -68,790 | 0.36% | 8,459,879 |
| 2012-02-29 | 2012-02-27 | 3.307 | 2,641,517 | -64,027 | 0.37% | 8,736,000 |
| 2012-02-28 | 2012-02-24 | 3.421 | 2,705,544 | -473,060 | 0.38% | 9,254,530 |
| 2012-02-27 | 2012-02-23 | 3.496 | 3,178,604 | +10,583 | 0.44% | 11,112,950 |
| 2012-02-24 | 2012-02-22 | 3.515 | 3,168,021 | +39,686 | 0.44% | 11,135,820 |
| 2012-02-23 | 2012-02-21 | 3.439 | 3,128,335 | -42,332 | 0.43% | 10,759,840 |
| 2012-02-22 | 2012-02-20 | 3.458 | 3,170,667 | -83,076 | 0.44% | 10,965,360 |
| 2012-02-21 | 2012-02-17 | 3.477 | 3,253,743 | +11,641 | 0.45% | 11,314,158 |
| 2012-02-20 | 2012-02-16 | 3.439 | 3,242,102 | -522,271 | 0.45% | 11,151,140 |
| 2012-02-17 | 2012-02-15 | 3.364 | 3,764,373 | -490,522 | 0.52% | 12,662,919 |
| 2012-02-16 | 2012-02-14 | 3.269 | 4,254,895 | +52,386 | 0.59% | 13,910,929 |
| 2012-02-15 | 2012-02-13 | 3.288 | 4,202,509 | -2,117 | 0.58% | 13,819,079 |
| 2012-02-14 | 2012-02-10 | 3.250 | 4,204,626 | +128,054 | 0.58% | 13,667,120 |
| 2012-02-13 | 2012-02-09 | 3.232 | 4,076,572 | +1,723,971 | 0.57% | 13,173,841 |
| 2012-02-10 | 2012-02-08 | 3.080 | 2,352,601 | +51,857 | 0.33% | 7,246,980 |
| 2012-02-09 | 2012-02-07 | 2.967 | 2,300,744 | -10,583 | 0.32% | 6,826,359 |
| 2012-02-08 | 2012-02-06 | 2.816 | 2,311,327 | -4,233 | 0.32% | 6,508,319 |
| 2012-02-07 | 2012-02-03 | 2.854 | 2,315,560 | +5,291 | 0.32% | 6,607,759 |
| 2012-02-06 | 2012-02-02 | 2.797 | 2,310,269 | +142,871 | 0.32% | 6,461,680 |
| 2012-01-31 | 2012-01-27 | 2.797 | 2,167,398 | +15,874 | 0.30% | 6,062,079 |
| 2012-01-30 | 2012-01-26 | 2.854 | 2,151,524 | +3,704 | 0.30% | 6,139,660 |
| 2012-01-20 | 2012-01-18 | 2.684 | 2,147,820 | -3,175 | 0.30% | 5,763,780 |
| 2012-01-13 | 2012-01-11 | 2.570 | 2,150,995 | +5,292 | 0.30% | 5,528,400 |
| 2012-01-11 | 2012-01-09 | 2.589 | 2,145,703 | -26,458 | 0.30% | 5,555,349 |
| 2012-01-10 | 2012-01-06 | 2.532 | 2,172,161 | -5,291 | 0.30% | 5,500,700 |
| 2012-01-09 | 2012-01-05 | 2.665 | 2,177,452 | -79,373 | 0.30% | 5,802,149 |
| 2012-01-06 | 2012-01-04 | 2.684 | 2,256,825 | -89,955 | 0.31% | 6,056,301 |
| 2012-01-05 | 2012-01-03 | 2.721 | 2,346,780 | -312,199 | 0.33% | 6,386,399 |
| 2012-01-04 | 2011-12-30 | 2.570 | 2,658,979 | -8,466 | 0.37% | 6,834,000 |
| 2012-01-03 | 2011-12-29 | 2.362 | 2,667,445 | +21,166 | 0.37% | 6,301,249 |
| 2011-12-30 | 2011-12-28 | 2.551 | 2,646,279 | +26,457 | 0.37% | 6,751,349 |
| 2011-12-29 | 2011-12-23 | 2.684 | 2,619,822 | +494,756 | 0.36% | 7,030,421 |
| 2011-12-28 | 2011-12-22 | 2.608 | 2,125,066 | +26,457 | 0.29% | 5,542,079 |
| 2011-12-19 | 2011-12-15 | 2.702 | 2,098,609 | -10,583 | 0.29% | 5,671,380 |
| 2011-12-16 | 2011-12-14 | 2.740 | 2,109,192 | +529 | 0.29% | 5,779,700 |
| 2011-12-07 | 2011-12-05 | 3.005 | 2,108,663 | -2,646 | 0.29% | 6,336,151 |
| 2011-12-06 | 2011-12-02 | 3.080 | 2,111,309 | -10,583 | 0.29% | 6,503,701 |
| 2011-12-05 | 2011-12-01 | 3.024 | 2,121,892 | -18,520 | 0.29% | 6,416,001 |
| 2011-12-02 | 2011-11-30 | 2.967 | 2,140,412 | +10,583 | 0.30% | 6,350,651 |
| 2011-11-28 | 2011-11-24 | 2.797 | 2,129,829 | -2,646 | 0.30% | 5,957,001 |
| 2011-11-23 | 2011-11-21 | 2.835 | 2,132,475 | +1,059 | 0.30% | 6,045,001 |
| 2011-11-17 | 2011-11-15 | 2.986 | 2,131,416 | -10,583 | 0.30% | 6,364,239 |
| 2011-11-08 | 2011-11-04 | 3.250 | 2,141,999 | -5,292 | 0.30% | 6,962,559 |
| 2011-11-01 | 2011-10-28 | 3.439 | 2,147,291 | -26,457 | 0.30% | 7,385,561 |
| 2011-10-31 | 2011-10-27 | 3.439 | 2,173,748 | -15,875 | 0.30% | 7,476,559 |
| 2011-10-26 | 2011-10-24 | 3.137 | 2,189,623 | -13,229 | 0.30% | 6,869,081 |
| 2011-10-20 | 2011-10-18 | 2.854 | 2,202,852 | -3,174 | 0.31% | 6,286,131 |
| 2011-10-17 | 2011-10-13 | 3.005 | 2,206,026 | -1,059 | 0.31% | 6,628,709 |
| 2011-10-11 | 2011-10-07 | 2.891 | 2,207,085 | -37,569 | 0.31% | 6,381,631 |
| 2011-10-04 | 2011-09-30 | 2.740 | 2,244,654 | -10,583 | 0.31% | 6,150,899 |
| 2011-09-27 | 2011-09-23 | 3.062 | 2,255,237 | -2,646 | 0.31% | 6,904,439 |
| 2011-09-26 | 2011-09-22 | 3.194 | 2,257,883 | -4,762 | 0.31% | 7,211,230 |
| 2011-09-23 | 2011-09-21 | 3.402 | 2,262,645 | -13,229 | 0.31% | 7,696,798 |
| 2011-09-20 | 2011-09-16 | 3.496 | 2,275,874 | +16,403 | 0.32% | 7,956,849 |
| 2011-09-19 | 2011-09-15 | 3.477 | 2,259,471 | -10,583 | 0.31% | 7,856,802 |
| 2011-09-15 | 2011-09-12 | 3.326 | 2,270,054 | -4,233 | 0.31% | 7,550,401 |
| 2011-09-09 | 2011-09-07 | 3.742 | 2,274,287 | +4,233 | 0.32% | 8,510,041 |
| 2011-09-08 | 2011-09-06 | 3.610 | 2,270,054 | -3,704 | 0.31% | 8,193,902 |
| 2011-09-07 | 2011-09-05 | 3.610 | 2,273,758 | -4,233 | 0.32% | 8,207,271 |
| 2011-09-05 | 2011-09-01 | 3.855 | 2,277,991 | +2,646 | 0.32% | 8,782,201 |
| 2011-09-02 | 2011-08-31 | 3.742 | 2,275,345 | +2,646 | 0.32% | 8,514,000 |
| 2011-09-01 | 2011-08-30 | 3.628 | 2,272,699 | +3,704 | 0.32% | 8,246,399 |
| 2011-08-30 | 2011-08-26 | 3.591 | 2,268,995 | -35,982 | 0.31% | 8,147,199 |
| 2011-08-29 | 2011-08-25 | 3.742 | 2,304,977 | +3,704 | 0.32% | 8,624,878 |
| 2011-08-25 | 2011-08-23 | 3.458 | 2,301,273 | +4,233 | 0.32% | 7,958,669 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,297,040 | -5,292 | 0.32% | 7,683,569 |
| 2011-08-22 | 2011-08-18 | 3.704 | 2,302,332 | -25,399 | 0.32% | 8,527,961 |
| 2011-08-19 | 2011-08-17 | 3.610 | 2,327,731 | +15,345 | 0.32% | 8,402,090 |
| 2011-08-17 | 2011-08-15 | 3.610 | 2,312,386 | -4,233 | 0.32% | 8,346,702 |
| 2011-08-15 | 2011-08-11 | 3.345 | 2,316,619 | +10,583 | 0.32% | 7,749,061 |
| 2011-08-12 | 2011-08-10 | 3.421 | 2,306,036 | -10,583 | 0.32% | 7,887,981 |
| 2011-08-11 | 2011-08-09 | 3.421 | 2,316,619 | -211,660 | 0.32% | 7,924,181 |
| 2011-08-10 | 2011-08-08 | 3.553 | 2,528,279 | -1,058 | 0.35% | 8,982,641 |
| 2011-08-09 | 2011-08-05 | 3.799 | 2,529,337 | -1,588 | 0.35% | 9,607,800 |
| 2011-08-05 | 2011-08-03 | 4.063 | 2,530,925 | -18,520 | 0.35% | 10,283,452 |
| 2011-08-04 | 2011-08-02 | 4.158 | 2,549,445 | -5,291 | 0.35% | 10,599,601 |
| 2011-08-02 | 2011-07-29 | 4.158 | 2,554,736 | +26,457 | 0.35% | 10,621,599 |
| 2011-08-01 | 2011-07-28 | 4.139 | 2,528,279 | -2,646 | 0.35% | 10,463,821 |
| 2011-07-29 | 2011-07-27 | 4.290 | 2,530,925 | +10,583 | 0.35% | 10,857,412 |
| 2011-07-28 | 2011-07-26 | 4.252 | 2,520,342 | -3,704 | 0.35% | 10,716,752 |
| 2011-07-27 | 2011-07-25 | 4.233 | 2,524,046 | +10,583 | 0.35% | 10,684,802 |
| 2011-07-25 | 2011-07-21 | 4.233 | 2,513,463 | +18,521 | 0.35% | 10,640,002 |
| 2011-07-22 | 2011-07-20 | 4.271 | 2,494,942 | +4,233 | 0.35% | 10,655,899 |
| 2011-07-21 | 2011-07-19 | 4.328 | 2,490,709 | -529 | 0.35% | 10,779,030 |
| 2011-07-20 | 2011-07-18 | 4.365 | 2,491,238 | +79,372 | 0.35% | 10,875,479 |
| 2011-07-19 | 2011-07-15 | 3.893 | 2,411,866 | +21,166 | 0.33% | 9,389,481 |
| 2011-07-14 | 2011-07-12 | 3.780 | 2,390,700 | -27,516 | 0.33% | 9,036,001 |
| 2011-07-12 | 2011-07-08 | 4.082 | 2,418,216 | -5,291 | 0.34% | 9,871,202 |
| 2011-07-11 | 2011-07-07 | 4.025 | 2,423,507 | -15,875 | 0.34% | 9,755,400 |
| 2011-07-07 | 2011-07-05 | 4.044 | 2,439,382 | -14,287 | 0.34% | 9,865,402 |
| 2011-07-04 | 2011-06-29 | 3.988 | 2,453,669 | -16,403 | 0.34% | 9,784,072 |
| 2011-06-27 | 2011-06-23 | 3.799 | 2,470,072 | +11,641 | 0.34% | 9,382,679 |
| 2011-06-22 | 2011-06-20 | 3.836 | 2,458,431 | -5,291 | 0.34% | 9,431,380 |
| 2011-06-21 | 2011-06-17 | 3.912 | 2,463,722 | -30,162 | 0.34% | 9,637,918 |
| 2011-06-17 | 2011-06-15 | 4.101 | 2,493,884 | -7,937 | 0.35% | 10,227,210 |
| 2011-06-16 | 2011-06-14 | 4.177 | 2,501,821 | -31,749 | 0.35% | 10,448,879 |
| 2011-06-15 | 2011-06-13 | 4.158 | 2,533,570 | +10,583 | 0.35% | 10,533,599 |
| 2011-06-07 | 2011-06-02 | 4.460 | 2,522,987 | -529 | 0.35% | 11,252,479 |
| 2011-06-03 | 2011-06-01 | 4.498 | 2,523,516 | +8,995 | 0.35% | 11,350,218 |
| 2011-06-02 | 2011-05-31 | 4.687 | 2,514,521 | -11,112 | 0.35% | 11,784,961 |
| 2011-06-01 | 2011-05-30 | 4.365 | 2,525,633 | -1,058 | 0.35% | 11,025,630 |
| 2011-05-31 | 2011-05-27 | 4.271 | 2,526,691 | -10,583 | 0.35% | 10,791,499 |
| 2011-05-30 | 2011-05-26 | 4.120 | 2,537,274 | +23,282 | 0.35% | 10,453,099 |
| 2011-05-27 | 2011-05-25 | 4.158 | 2,513,992 | +5,292 | 0.35% | 10,452,201 |
| 2011-05-26 | 2011-05-24 | 4.365 | 2,508,700 | +21,166 | 0.35% | 10,951,709 |
| 2011-05-25 | 2011-05-23 | 4.706 | 2,487,534 | +1,058 | 0.35% | 11,705,489 |
| 2011-05-24 | 2011-05-20 | 4.819 | 2,486,476 | -61,910 | 0.34% | 11,982,450 |
| 2011-05-23 | 2011-05-19 | 4.951 | 2,548,386 | -7,938 | 0.35% | 12,617,918 |
| 2011-05-20 | 2011-05-18 | 4.781 | 2,556,324 | +529 | 0.35% | 12,222,431 |
| 2011-05-19 | 2011-05-17 | 4.762 | 2,555,795 | -2,645 | 0.35% | 12,171,602 |
| 2011-05-17 | 2011-05-13 | 4.819 | 2,558,440 | -87,839 | 0.35% | 12,329,248 |
| 2011-05-16 | 2011-05-12 | 4.668 | 2,646,279 | -26,458 | 0.37% | 12,352,469 |
| 2011-05-13 | 2011-05-11 | 4.725 | 2,672,737 | -19,578 | 0.37% | 12,627,501 |
| 2011-05-12 | 2011-05-09 | 4.573 | 2,692,315 | -7,408 | 0.37% | 12,312,959 |
| 2011-05-11 | 2011-05-06 | 4.592 | 2,699,723 | +10,583 | 0.37% | 12,397,858 |
| 2011-05-09 | 2011-05-05 | 4.611 | 2,689,140 | -10,583 | 0.37% | 12,400,078 |
| 2011-05-05 | 2011-05-03 | 4.573 | 2,699,723 | +23,282 | 0.37% | 12,346,838 |
| 2011-05-04 | 2011-04-29 | 4.528 | 2,676,441 | -197,902 | 0.37% | 12,119,031 |
| 2011-05-03 | 2011-04-28 | 4.509 | 2,874,343 | -139,522 | 0.40% | 12,960,682 |
| 2011-04-29 | 2011-04-27 | 4.547 | 3,013,865 | +8,445 | 0.42% | 13,704,000 |
| 2011-04-28 | 2011-04-26 | 4.623 | 3,005,420 | -2,639 | 0.42% | 13,893,360 |
| 2011-04-27 | 2011-04-21 | 4.717 | 3,008,059 | -74,423 | 0.42% | 14,190,510 |
| 2011-04-26 | 2011-04-20 | 4.680 | 3,082,482 | -13,723 | 0.43% | 14,424,800 |
| 2011-04-21 | 2011-04-19 | 4.642 | 3,096,205 | -110,843 | 0.43% | 14,371,698 |
| 2011-04-20 | 2011-04-18 | 4.604 | 3,207,048 | +158,347 | 0.45% | 14,764,680 |
| 2011-04-19 | 2011-04-15 | 4.547 | 3,048,701 | -33,781 | 0.42% | 13,862,398 |
| 2011-04-18 | 2011-04-14 | 4.585 | 3,082,482 | +2,639 | 0.43% | 14,132,800 |
| 2011-04-14 | 2011-04-12 | 4.547 | 3,079,843 | +10,557 | 0.43% | 14,004,001 |
| 2011-04-13 | 2011-04-11 | 4.642 | 3,069,286 | +4,750 | 0.43% | 14,246,748 |
| 2011-04-12 | 2011-04-08 | 4.642 | 3,064,536 | -9,501 | 0.43% | 14,224,700 |
| 2011-04-11 | 2011-04-07 | 4.547 | 3,074,037 | -45,393 | 0.43% | 13,977,601 |
| 2011-04-08 | 2011-04-06 | 4.547 | 3,119,430 | +18,474 | 0.43% | 14,184,002 |
| 2011-04-07 | 2011-04-04 | 4.717 | 3,100,956 | -124,038 | 0.43% | 14,628,751 |
| 2011-04-06 | 2011-04-01 | 4.736 | 3,224,994 | -49,087 | 0.45% | 15,275,000 |
| 2011-04-04 | 2011-03-31 | 4.755 | 3,274,081 | -42,754 | 0.46% | 15,569,528 |
| 2011-04-01 | 2011-03-30 | 4.755 | 3,316,835 | -259,161 | 0.46% | 15,772,840 |
| 2011-03-31 | 2011-03-29 | 4.395 | 3,575,996 | +35,892 | 0.50% | 15,718,001 |
| 2011-03-30 | 2011-03-28 | 4.358 | 3,540,104 | -39,059 | 0.49% | 15,426,101 |
| 2011-03-29 | 2011-03-25 | 4.225 | 3,579,163 | -40,114 | 0.50% | 15,121,631 |
| 2011-03-28 | 2011-03-24 | 4.130 | 3,619,277 | +4,750 | 0.50% | 14,948,259 |
| 2011-03-25 | 2011-03-23 | 4.111 | 3,614,527 | -10,556 | 0.50% | 14,860,161 |
| 2011-03-24 | 2011-03-22 | 4.168 | 3,625,083 | -21,113 | 0.50% | 15,109,599 |
| 2011-03-23 | 2011-03-21 | 4.206 | 3,646,196 | +18,474 | 0.51% | 15,335,759 |
| 2011-03-22 | 2011-03-18 | 4.376 | 3,627,722 | -11,612 | 0.50% | 15,876,629 |
| 2011-03-21 | 2011-03-17 | 4.168 | 3,639,334 | -103,454 | 0.51% | 15,168,998 |
| 2011-03-18 | 2011-03-16 | 3.941 | 3,742,788 | -4,750 | 0.52% | 14,749,282 |
| 2011-03-17 | 2011-03-15 | 3.657 | 3,747,538 | -57,533 | 0.52% | 13,703,000 |
| 2011-03-15 | 2011-03-11 | 3.675 | 3,805,071 | +23,225 | 0.53% | 13,985,461 |
| 2011-03-11 | 2011-03-09 | 3.732 | 3,781,846 | -31,670 | 0.53% | 14,115,048 |
| 2011-03-10 | 2011-03-08 | 3.789 | 3,813,516 | +11,084 | 0.53% | 14,450,001 |
| 2011-03-08 | 2011-03-04 | 3.846 | 3,802,432 | -29,558 | 0.53% | 14,624,122 |
| 2011-03-07 | 2011-03-03 | 3.789 | 3,831,990 | -4,222 | 0.53% | 14,520,002 |
| 2011-03-04 | 2011-03-02 | 3.846 | 3,836,212 | -528 | 0.53% | 14,754,039 |
| 2011-03-02 | 2011-02-28 | 3.846 | 3,836,740 | +1,584 | 0.53% | 14,756,070 |
| 2011-03-01 | 2011-02-25 | 3.808 | 3,835,156 | -31,670 | 0.53% | 14,604,658 |
| 2011-02-28 | 2011-02-24 | 3.713 | 3,866,826 | -21,113 | 0.54% | 14,358,961 |
| 2011-02-25 | 2011-02-23 | 3.960 | 3,887,939 | +43,282 | 0.54% | 15,394,941 |
| 2011-02-24 | 2011-02-22 | 4.073 | 3,844,657 | -207,434 | 0.53% | 15,660,599 |
| 2011-02-23 | 2011-02-21 | 4.073 | 4,052,091 | +33,780 | 0.56% | 16,505,548 |
| 2011-02-22 | 2011-02-18 | 4.054 | 4,018,311 | -20,585 | 0.56% | 16,291,821 |
| 2011-02-21 | 2011-02-17 | 3.827 | 4,038,896 | -121,399 | 0.56% | 15,457,040 |
| 2011-02-17 | 2011-02-15 | 3.694 | 4,160,295 | +5,278 | 0.58% | 15,369,900 |
| 2011-02-16 | 2011-02-14 | 3.808 | 4,155,017 | -5,278 | 0.58% | 15,822,721 |
| 2011-02-14 | 2011-02-10 | 3.657 | 4,160,295 | -1,056 | 0.58% | 15,212,260 |
| 2011-02-11 | 2011-02-09 | 3.732 | 4,161,351 | -21,113 | 0.58% | 15,531,481 |
| 2011-02-10 | 2011-02-08 | 3.884 | 4,182,464 | +17,946 | 0.58% | 16,244,202 |
| 2011-02-09 | 2011-02-07 | 3.865 | 4,164,518 | -27,446 | 0.58% | 16,095,602 |
| 2011-02-08 | 2011-02-02 | 3.827 | 4,191,964 | +36,947 | 0.58% | 16,042,839 |
| 2011-02-07 | 2011-01-31 | 3.675 | 4,155,017 | -6,334 | 0.58% | 15,271,681 |
| 2011-01-31 | 2011-01-27 | 3.638 | 4,161,351 | -26,391 | 0.58% | 15,137,281 |
| 2011-01-28 | 2011-01-26 | 3.581 | 4,187,742 | -2,111 | 0.58% | 14,995,261 |
| 2011-01-27 | 2011-01-25 | 3.543 | 4,189,853 | +8,445 | 0.58% | 14,844,060 |
| 2011-01-26 | 2011-01-24 | 3.694 | 4,181,408 | -10,029 | 0.58% | 15,447,900 |
| 2011-01-25 | 2011-01-21 | 3.789 | 4,191,437 | +22,169 | 0.58% | 15,882,002 |
| 2011-01-24 | 2011-01-20 | 3.922 | 4,169,268 | -8,445 | 0.58% | 16,350,930 |
| 2011-01-21 | 2011-01-19 | 3.941 | 4,177,713 | +125,622 | 0.58% | 16,463,199 |
| 2011-01-20 | 2011-01-18 | 3.903 | 4,052,091 | -2,112 | 0.56% | 15,814,618 |
| 2011-01-19 | 2011-01-17 | 3.846 | 4,054,203 | +22,697 | 0.56% | 15,592,431 |
| 2011-01-18 | 2011-01-14 | 3.998 | 4,031,506 | +36,947 | 0.56% | 16,116,179 |
| 2011-01-17 | 2011-01-13 | 3.941 | 3,994,559 | +55,422 | 0.56% | 15,741,441 |
| 2011-01-14 | 2011-01-12 | 3.998 | 3,939,137 | +11,084 | 0.55% | 15,746,928 |
| 2011-01-13 | 2011-01-11 | 4.035 | 3,928,053 | +42,226 | 0.55% | 15,851,459 |
| 2011-01-12 | 2011-01-10 | 4.073 | 3,885,827 | -10,557 | 0.54% | 15,828,298 |
| 2011-01-11 | 2011-01-07 | 4.130 | 3,896,384 | +6,862 | 0.54% | 16,092,761 |
| 2011-01-07 | 2011-01-05 | 4.187 | 3,889,522 | -6,334 | 0.54% | 16,285,489 |
| 2011-01-06 | 2011-01-04 | 4.225 | 3,895,856 | -17,418 | 0.54% | 16,459,630 |
| 2011-01-04 | 2010-12-31 | 4.149 | 3,913,274 | -22,169 | 0.54% | 16,236,659 |
| 2010-12-30 | 2010-12-28 | 3.922 | 3,935,443 | -9,501 | 0.55% | 15,433,921 |
| 2010-12-29 | 2010-12-24 | 4.073 | 3,944,944 | -30,085 | 0.55% | 16,069,102 |
| 2010-12-28 | 2010-12-22 | 4.054 | 3,975,029 | +10,556 | 0.55% | 16,116,338 |
| 2010-12-23 | 2010-12-21 | 4.130 | 3,964,473 | -5,278 | 0.55% | 16,373,980 |
| 2010-12-22 | 2010-12-20 | 4.111 | 3,969,751 | -13,196 | 0.55% | 16,320,569 |
| 2010-12-21 | 2010-12-17 | 4.149 | 3,982,947 | +112,426 | 0.55% | 16,525,741 |
| 2010-12-20 | 2010-12-16 | 4.206 | 3,870,521 | -15,306 | 0.54% | 16,279,262 |
| 2010-12-17 | 2010-12-15 | 4.376 | 3,885,827 | -528 | 0.54% | 17,006,218 |
| 2010-12-16 | 2010-12-14 | 4.471 | 3,886,355 | +129,316 | 0.54% | 17,376,679 |
| 2010-12-15 | 2010-12-13 | 4.604 | 3,757,039 | +3,695 | 0.52% | 17,296,741 |
| 2010-12-14 | 2010-12-10 | 4.414 | 3,753,344 | -31,142 | 0.52% | 16,568,630 |
| 2010-12-13 | 2010-12-09 | 4.490 | 3,784,486 | +31,670 | 0.53% | 16,992,902 |
| 2010-12-10 | 2010-12-08 | 4.376 | 3,752,816 | +245,437 | 0.52% | 16,424,099 |
| 2010-12-09 | 2010-12-07 | 4.358 | 3,507,379 | -98,175 | 0.49% | 15,283,501 |
| 2010-12-08 | 2010-12-06 | 4.471 | 3,605,554 | +6,334 | 0.50% | 16,121,161 |
| 2010-12-07 | 2010-12-03 | 4.471 | 3,599,220 | -31,141 | 0.50% | 16,092,840 |
| 2010-12-06 | 2010-12-02 | 4.376 | 3,630,361 | -6,334 | 0.50% | 15,888,178 |
| 2010-12-03 | 2010-12-01 | 4.339 | 3,636,695 | -306,665 | 0.51% | 15,778,099 |
| 2010-12-02 | 2010-11-30 | 4.509 | 3,943,360 | +51,727 | 0.55% | 17,780,980 |
| 2010-12-01 | 2010-11-29 | 4.623 | 3,891,633 | +39,058 | 0.54% | 17,990,118 |
| 2010-11-30 | 2010-11-26 | 4.414 | 3,852,575 | +40,115 | 0.54% | 17,006,672 |
| 2010-11-29 | 2010-11-25 | 4.642 | 3,812,460 | +82,340 | 0.53% | 17,696,349 |
| 2010-11-26 | 2010-11-24 | 4.774 | 3,730,120 | -10,028 | 0.52% | 17,808,841 |
| 2010-11-25 | 2010-11-23 | 4.793 | 3,740,148 | +303,497 | 0.52% | 17,927,578 |
| 2010-11-24 | 2010-11-22 | 4.793 | 3,436,651 | +178,404 | 0.48% | 16,472,832 |
| 2010-11-23 | 2010-11-19 | 4.945 | 3,258,247 | +13,196 | 0.45% | 16,111,531 |
| 2010-11-22 | 2010-11-18 | 5.021 | 3,245,051 | -5,278 | 0.45% | 16,292,199 |
| 2010-11-19 | 2010-11-17 | 4.964 | 3,250,329 | +36,947 | 0.45% | 16,133,958 |
| 2010-11-18 | 2010-11-16 | 5.077 | 3,213,382 | -326,194 | 0.45% | 16,315,841 |
| 2010-11-17 | 2010-11-15 | 5.021 | 3,539,576 | +34,836 | 0.49% | 17,770,900 |
| 2010-11-16 | 2010-11-12 | 5.096 | 3,504,740 | -666,639 | 0.49% | 17,861,601 |
| 2010-11-15 | 2010-11-11 | 5.115 | 4,171,379 | +86,563 | 0.58% | 21,338,099 |
| 2010-11-12 | 2010-11-10 | 5.172 | 4,084,816 | +155,179 | 0.57% | 21,127,468 |
| 2010-11-11 | 2010-11-09 | 5.096 | 3,929,637 | -36,947 | 0.55% | 20,027,052 |
| 2010-11-10 | 2010-11-08 | 5.002 | 3,966,584 | +575,326 | 0.55% | 19,839,599 |
| 2010-11-09 | 2010-11-05 | 4.774 | 3,391,258 | +209,018 | 0.47% | 16,191,000 |
| 2010-11-08 | 2010-11-04 | 4.907 | 3,182,240 | +45,392 | 0.44% | 15,615,108 |
| 2010-11-05 | 2010-11-03 | 5.002 | 3,136,848 | +68,089 | 0.44% | 15,689,522 |
| 2010-11-04 | 2010-11-02 | 4.888 | 3,068,759 | -20,585 | 0.43% | 15,000,122 |
| 2010-11-03 | 2010-11-01 | 4.964 | 3,089,344 | +88,147 | 0.43% | 15,334,862 |
| 2010-11-02 | 2010-10-29 | 4.945 | 3,001,197 | +21,640 | 0.42% | 14,840,458 |
| 2010-11-01 | 2010-10-28 | 5.059 | 2,979,557 | -223,268 | 0.48% | 15,072,152 |
| 2010-10-29 | 2010-10-27 | 5.248 | 3,202,825 | +366,836 | 0.51% | 16,808,358 |
| 2010-10-28 | 2010-10-26 | 5.324 | 2,835,989 | +272,884 | 0.45% | 15,098,130 |
| 2010-10-27 | 2010-10-25 | 5.115 | 2,563,105 | +185,794 | 0.41% | 13,111,201 |
| 2010-10-26 | 2010-10-22 | 5.040 | 2,377,311 | -5,806 | 0.38% | 11,980,638 |
| 2010-10-25 | 2010-10-21 | 5.096 | 2,383,117 | -164,153 | 0.38% | 12,145,348 |
| 2010-10-22 | 2010-10-20 | 5.096 | 2,547,270 | -31,670 | 0.41% | 12,981,939 |
| 2010-10-21 | 2010-10-19 | 4.926 | 2,578,940 | +40,115 | 0.41% | 12,703,602 |
| 2010-10-20 | 2010-10-18 | 4.774 | 2,538,825 | -364,197 | 0.41% | 12,121,200 |
| 2010-10-19 | 2010-10-15 | 5.002 | 2,903,022 | -848,211 | 0.46% | 14,519,998 |
| 2010-10-18 | 2010-10-14 | 5.040 | 3,751,233 | -1,522,767 | 0.60% | 18,904,621 |
| 2010-10-15 | 2010-10-13 | 5.002 | 5,274,000 | 0.84% | 26,378,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy