History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-10-13 | 2025-10-09 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-10-10 | 2025-10-08 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-10-09 | 2025-10-06 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-10-08 | 2025-10-03 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2025-10-03 | 2025-09-30 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-09-30 | 2025-09-26 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-09-29 | 2025-09-25 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-09-26 | 2025-09-24 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-09-24 | 2025-09-22 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-09-23 | 2025-09-19 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-09-22 | 2025-09-18 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-09-19 | 2025-09-17 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-09-18 | 2025-09-16 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-09-17 | 2025-09-15 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-09-16 | 2025-09-12 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2025-09-15 | 2025-09-11 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2025-09-12 | 2025-09-10 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-09-11 | 2025-09-09 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-09-10 | 2025-09-08 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-09-08 | 2025-09-04 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-09-05 | 2025-09-03 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-09-04 | 2025-09-02 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-09-03 | 2025-09-01 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-09-02 | 2025-08-29 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-09-01 | 2025-08-28 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-08-29 | 2025-08-27 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-08-28 | 2025-08-26 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-08-27 | 2025-08-25 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-08-26 | 2025-08-22 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-08-25 | 2025-08-21 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-08-22 | 2025-08-20 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-08-21 | 2025-08-19 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-08-20 | 2025-08-18 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2025-08-19 | 2025-08-15 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-08-18 | 2025-08-14 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-08-15 | 2025-08-13 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-08-14 | 2025-08-12 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2025-08-13 | 2025-08-11 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-08-12 | 2025-08-08 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-08-11 | 2025-08-07 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-08-08 | 2025-08-06 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2025-08-07 | 2025-08-05 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-08-06 | 2025-08-04 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-08-05 | 2025-08-01 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-08-04 | 2025-07-31 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-08-01 | 2025-07-30 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-07-31 | 2025-07-29 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-07-30 | 2025-07-28 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-07-29 | 2025-07-25 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-07-28 | 2025-07-24 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-07-25 | 2025-07-23 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2025-07-24 | 2025-07-22 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-07-23 | 2025-07-21 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2025-07-22 | 2025-07-18 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2025-07-21 | 2025-07-17 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2025-07-18 | 2025-07-16 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2025-07-17 | 2025-07-15 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-07-16 | 2025-07-14 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-07-15 | 2025-07-11 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2025-07-14 | 2025-07-10 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-07-11 | 2025-07-09 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2025-07-10 | 2025-07-08 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-07-09 | 2025-07-07 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2025-07-08 | 2025-07-04 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-07-04 | 2025-07-02 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-07-03 | 2025-06-30 | 4.653 | 5,000 | +0 | 0.00% | 23,263 |
| 2025-07-02 | 2025-06-27 | 4.579 | 5,000 | +261 | 0.00% | 22,894 |
| 2025-06-30 | 2025-06-26 | 4.674 | 4,739 | +0 | 0.00% | 22,149 |
| 2025-06-27 | 2025-06-25 | 4.653 | 4,739 | +0 | 0.00% | 22,049 |
| 2025-06-26 | 2025-06-24 | 4.674 | 4,739 | +0 | 0.00% | 22,149 |
| 2025-06-25 | 2025-06-23 | 4.653 | 4,739 | +0 | 0.00% | 22,049 |
| 2025-06-24 | 2025-06-20 | 4.610 | 4,739 | +0 | 0.00% | 21,849 |
| 2025-06-23 | 2025-06-19 | 4.610 | 4,739 | +0 | 0.00% | 21,849 |
| 2025-06-20 | 2025-06-18 | 4.737 | 4,739 | +0 | 0.00% | 22,449 |
| 2025-06-19 | 2025-06-17 | 4.779 | 4,739 | +0 | 0.00% | 22,649 |
| 2025-06-18 | 2025-06-16 | 4.821 | 4,739 | +0 | 0.00% | 22,849 |
| 2025-06-17 | 2025-06-13 | 4.800 | 4,739 | +0 | 0.00% | 22,749 |
| 2025-06-16 | 2025-06-12 | 4.642 | 4,739 | +0 | 0.00% | 21,999 |
| 2025-06-13 | 2025-06-11 | 4.579 | 4,739 | +0 | 0.00% | 21,699 |
| 2025-06-12 | 2025-06-10 | 4.516 | 4,739 | +0 | 0.00% | 21,399 |
| 2025-06-11 | 2025-06-09 | 4.516 | 4,739 | +0 | 0.00% | 21,399 |
| 2025-06-10 | 2025-06-06 | 4.547 | 4,739 | +0 | 0.00% | 21,549 |
| 2025-06-09 | 2025-06-05 | 4.494 | 4,739 | +0 | 0.00% | 21,299 |
| 2025-06-06 | 2025-06-04 | 4.484 | 4,739 | +0 | 0.00% | 21,249 |
| 2025-06-05 | 2025-06-03 | 4.463 | 4,739 | +0 | 0.00% | 21,149 |
| 2025-06-04 | 2025-06-02 | 4.294 | 4,739 | +0 | 0.00% | 20,349 |
| 2025-06-03 | 2025-05-30 | 4.473 | 4,739 | +0 | 0.00% | 21,199 |
| 2025-06-02 | 2025-05-29 | 4.463 | 4,739 | +0 | 0.00% | 21,149 |
| 2025-05-30 | 2025-05-28 | 4.473 | 4,739 | +0 | 0.00% | 21,199 |
| 2025-05-29 | 2025-05-27 | 4.463 | 4,739 | +0 | 0.00% | 21,149 |
| 2025-05-28 | 2025-05-26 | 4.389 | 4,739 | +0 | 0.00% | 20,799 |
| 2025-05-27 | 2025-05-23 | 4.452 | 4,739 | +0 | 0.00% | 21,099 |
| 2025-05-26 | 2025-05-22 | 4.484 | 4,739 | +0 | 0.00% | 21,249 |
| 2025-05-23 | 2025-05-21 | 4.516 | 4,739 | +0 | 0.00% | 21,399 |
| 2025-05-22 | 2025-05-20 | 4.579 | 4,739 | +0 | 0.00% | 21,699 |
| 2025-05-21 | 2025-05-19 | 4.526 | 4,739 | +0 | 0.00% | 21,449 |
| 2025-05-20 | 2025-05-16 | 4.558 | 4,739 | +0 | 0.00% | 21,599 |
| 2025-05-19 | 2025-05-15 | 4.505 | 4,739 | +0 | 0.00% | 21,349 |
| 2025-05-16 | 2025-05-14 | 4.505 | 4,739 | +0 | 0.00% | 21,349 |
| 2025-05-15 | 2025-05-13 | 4.600 | 4,739 | +0 | 0.00% | 21,799 |
| 2025-05-14 | 2025-05-12 | 4.589 | 4,739 | +0 | 0.00% | 21,749 |
| 2025-05-13 | 2025-05-09 | 4.600 | 4,739 | +0 | 0.00% | 21,799 |
| 2025-05-12 | 2025-05-08 | 4.516 | 4,739 | +0 | 0.00% | 21,399 |
| 2025-05-09 | 2025-05-07 | 4.516 | 4,739 | +0 | 0.00% | 21,399 |
| 2025-05-08 | 2025-05-06 | 4.505 | 4,739 | +0 | 0.00% | 21,349 |
| 2025-05-07 | 2025-05-02 | 4.537 | 4,739 | +0 | 0.00% | 21,499 |
| 2025-05-06 | 2025-04-30 | 4.378 | 4,739 | +0 | 0.00% | 20,749 |
| 2025-05-02 | 2025-04-29 | 4.357 | 4,739 | +0 | 0.00% | 20,649 |
| 2025-04-30 | 2025-04-28 | 4.283 | 4,739 | +0 | 0.00% | 20,299 |
| 2025-04-29 | 2025-04-25 | 4.262 | 4,739 | +0 | 0.00% | 20,199 |
| 2025-04-28 | 2025-04-24 | 4.231 | 4,739 | +0 | 0.00% | 20,049 |
| 2025-04-25 | 2025-04-23 | 4.220 | 4,739 | +0 | 0.00% | 19,999 |
| 2025-04-24 | 2025-04-22 | 4.210 | 4,739 | +0 | 0.00% | 19,949 |
| 2025-04-23 | 2025-04-17 | 4.146 | 4,739 | +0 | 0.00% | 19,649 |
| 2025-04-22 | 2025-04-16 | 4.178 | 4,739 | +0 | 0.00% | 19,799 |
| 2025-04-17 | 2025-04-15 | 4.210 | 4,739 | +0 | 0.00% | 19,949 |
| 2025-04-16 | 2025-04-14 | 4.157 | 4,739 | +0 | 0.00% | 19,699 |
| 2025-04-15 | 2025-04-11 | 4.083 | 4,739 | +0 | 0.00% | 19,349 |
| 2025-04-14 | 2025-04-10 | 4.072 | 4,739 | +0 | 0.00% | 19,299 |
| 2025-04-11 | 2025-04-09 | 4.009 | 4,739 | +0 | 0.00% | 18,999 |
| 2025-04-10 | 2025-04-08 | 3.788 | 4,739 | +0 | 0.00% | 17,949 |
| 2025-04-09 | 2025-04-07 | 3.735 | 4,739 | +0 | 0.00% | 17,699 |
| 2025-04-08 | 2025-04-03 | 4.009 | 4,739 | +0 | 0.00% | 18,999 |
| 2025-04-07 | 2025-04-02 | 3.946 | 4,739 | +0 | 0.00% | 18,699 |
| 2025-04-03 | 2025-04-01 | 3.977 | 4,739 | +0 | 0.00% | 18,849 |
| 2025-04-02 | 2025-03-31 | 4.009 | 4,739 | +0 | 0.00% | 18,999 |
| 2025-04-01 | 2025-03-28 | 3.956 | 4,739 | +0 | 0.00% | 18,749 |
| 2025-03-31 | 2025-03-27 | 3.861 | 4,739 | +0 | 0.00% | 18,299 |
| 2025-03-28 | 2025-03-26 | 3.851 | 4,739 | +0 | 0.00% | 18,249 |
| 2025-03-27 | 2025-03-25 | 4.072 | 4,739 | +0 | 0.00% | 19,299 |
| 2025-03-26 | 2025-03-24 | 4.062 | 4,739 | +0 | 0.00% | 19,249 |
| 2025-03-25 | 2025-03-21 | 4.020 | 4,739 | +0 | 0.00% | 19,049 |
| 2025-03-24 | 2025-03-20 | 4.062 | 4,739 | +0 | 0.00% | 19,249 |
| 2025-03-21 | 2025-03-19 | 4.093 | 4,739 | +0 | 0.00% | 19,399 |
| 2025-03-20 | 2025-03-18 | 4.115 | 4,739 | +0 | 0.00% | 19,499 |
| 2025-03-19 | 2025-03-17 | 4.009 | 4,739 | +0 | 0.00% | 18,999 |
| 2025-03-18 | 2025-03-14 | 3.977 | 4,739 | +0 | 0.00% | 18,849 |
| 2025-03-17 | 2025-03-13 | 3.893 | 4,739 | +0 | 0.00% | 18,449 |
| 2025-03-14 | 2025-03-12 | 3.861 | 4,739 | +0 | 0.00% | 18,299 |
| 2025-03-13 | 2025-03-11 | 3.830 | 4,739 | +0 | 0.00% | 18,149 |
| 2025-03-12 | 2025-03-10 | 3.830 | 4,739 | +0 | 0.00% | 18,149 |
| 2025-03-11 | 2025-03-07 | 3.840 | 4,739 | +0 | 0.00% | 18,199 |
| 2025-03-10 | 2025-03-06 | 3.840 | 4,739 | +0 | 0.00% | 18,199 |
| 2025-03-07 | 2025-03-05 | 3.872 | 4,739 | +0 | 0.00% | 18,349 |
| 2025-03-06 | 2025-03-04 | 3.914 | 4,739 | +0 | 0.00% | 18,549 |
| 2025-03-05 | 2025-03-03 | 3.967 | 4,739 | +0 | 0.00% | 18,799 |
| 2025-03-04 | 2025-02-28 | 3.914 | 4,739 | +0 | 0.00% | 18,549 |
| 2025-03-03 | 2025-02-27 | 3.977 | 4,739 | +0 | 0.00% | 18,849 |
| 2025-02-28 | 2025-02-26 | 3.988 | 4,739 | +0 | 0.00% | 18,899 |
| 2025-02-27 | 2025-02-25 | 3.904 | 4,739 | +0 | 0.00% | 18,499 |
| 2025-02-26 | 2025-02-24 | 3.967 | 4,739 | +0 | 0.00% | 18,799 |
| 2025-02-25 | 2025-02-21 | 3.988 | 4,739 | +0 | 0.00% | 18,899 |
| 2025-02-24 | 2025-02-20 | 3.999 | 4,739 | +0 | 0.00% | 18,949 |
| 2025-02-21 | 2025-02-19 | 4.020 | 4,739 | +0 | 0.00% | 19,049 |
| 2025-02-20 | 2025-02-18 | 3.956 | 4,739 | +0 | 0.00% | 18,749 |
| 2025-02-19 | 2025-02-17 | 3.988 | 4,739 | +0 | 0.00% | 18,899 |
| 2025-02-18 | 2025-02-14 | 3.967 | 4,739 | +0 | 0.00% | 18,799 |
| 2025-02-17 | 2025-02-13 | 3.914 | 4,739 | +0 | 0.00% | 18,549 |
| 2025-02-14 | 2025-02-12 | 3.999 | 4,739 | +0 | 0.00% | 18,949 |
| 2025-02-13 | 2025-02-11 | 3.893 | 4,739 | +0 | 0.00% | 18,449 |
| 2025-02-12 | 2025-02-10 | 3.977 | 4,739 | +0 | 0.00% | 18,849 |
| 2025-02-11 | 2025-02-07 | 4.062 | 4,739 | +0 | 0.00% | 19,249 |
| 2025-02-10 | 2025-02-06 | 4.051 | 4,739 | +0 | 0.00% | 19,199 |
| 2025-02-07 | 2025-02-05 | 3.861 | 4,739 | +0 | 0.00% | 18,299 |
| 2025-02-06 | 2025-02-04 | 3.693 | 4,739 | +0 | 0.00% | 17,499 |
| 2025-02-05 | 2025-02-03 | 3.756 | 4,739 | +0 | 0.00% | 17,799 |
| 2025-02-04 | 2025-01-28 | 3.914 | 4,739 | +0 | 0.00% | 18,549 |
| 2025-02-03 | 2025-01-24 | 3.967 | 4,739 | +0 | 0.00% | 18,799 |
| 2025-01-27 | 2025-01-23 | 3.946 | 4,739 | +0 | 0.00% | 18,699 |
| 2025-01-24 | 2025-01-22 | 3.861 | 4,739 | +0 | 0.00% | 18,299 |
| 2025-01-23 | 2025-01-21 | 3.851 | 4,739 | +0 | 0.00% | 18,249 |
| 2025-01-22 | 2025-01-20 | 3.882 | 4,739 | +0 | 0.00% | 18,399 |
| 2025-01-21 | 2025-01-17 | 3.914 | 4,739 | +0 | 0.00% | 18,549 |
| 2025-01-20 | 2025-01-16 | 3.893 | 4,739 | +0 | 0.00% | 18,449 |
| 2025-01-17 | 2025-01-15 | 3.882 | 4,739 | +0 | 0.00% | 18,399 |
| 2025-01-16 | 2025-01-14 | 3.925 | 4,739 | +0 | 0.00% | 18,599 |
| 2025-01-15 | 2025-01-13 | 3.745 | 4,739 | +0 | 0.00% | 17,749 |
| 2025-01-14 | 2025-01-10 | 3.935 | 4,739 | +0 | 0.00% | 18,649 |
| 2025-01-13 | 2025-01-09 | 3.925 | 4,739 | +0 | 0.00% | 18,599 |
| 2025-01-10 | 2025-01-08 | 3.882 | 4,739 | +0 | 0.00% | 18,399 |
| 2025-01-09 | 2025-01-07 | 3.798 | 4,739 | +0 | 0.00% | 17,999 |
| 2025-01-08 | 2025-01-06 | 3.851 | 4,739 | +0 | 0.00% | 18,249 |
| 2025-01-07 | 2025-01-03 | 3.798 | 4,739 | +0 | 0.00% | 17,999 |
| 2025-01-06 | 2025-01-02 | 3.840 | 4,739 | +0 | 0.00% | 18,199 |
| 2025-01-03 | 2024-12-31 | 3.882 | 4,739 | +0 | 0.00% | 18,399 |
| 2025-01-02 | 2024-12-27 | 3.819 | 4,739 | +0 | 0.00% | 18,099 |
| 2024-12-30 | 2024-12-24 | 3.724 | 4,739 | +0 | 0.00% | 17,649 |
| 2024-12-27 | 2024-12-20 | 3.714 | 4,739 | +0 | 0.00% | 17,599 |
| 2024-12-23 | 2024-12-19 | 3.809 | 4,739 | +0 | 0.00% | 18,049 |
| 2024-12-20 | 2024-12-18 | 3.861 | 4,739 | +0 | 0.00% | 18,299 |
| 2024-12-19 | 2024-12-17 | 3.756 | 4,739 | +0 | 0.00% | 17,799 |
| 2024-12-18 | 2024-12-16 | 3.766 | 4,739 | +0 | 0.00% | 17,849 |
| 2024-12-17 | 2024-12-13 | 3.703 | 4,739 | +0 | 0.00% | 17,549 |
| 2024-12-16 | 2024-12-12 | 3.756 | 4,739 | +0 | 0.00% | 17,799 |
| 2024-12-13 | 2024-12-11 | 3.745 | 4,739 | +0 | 0.00% | 17,749 |
| 2024-12-12 | 2024-12-10 | 3.756 | 4,739 | +0 | 0.00% | 17,799 |
| 2024-12-11 | 2024-12-09 | 3.851 | 4,739 | +0 | 0.00% | 18,249 |
| 2024-12-10 | 2024-12-06 | 3.756 | 4,739 | +0 | 0.00% | 17,799 |
| 2024-12-09 | 2024-12-05 | 3.766 | 4,739 | +0 | 0.00% | 17,849 |
| 2024-12-06 | 2024-12-04 | 3.735 | 4,739 | +0 | 0.00% | 17,699 |
| 2024-12-05 | 2024-12-03 | 3.714 | 4,739 | +0 | 0.00% | 17,599 |
| 2024-12-04 | 2024-12-02 | 3.661 | 4,739 | +0 | 0.00% | 17,349 |
| 2024-12-03 | 2024-11-29 | 3.577 | 4,739 | +0 | 0.00% | 16,949 |
| 2024-12-02 | 2024-11-28 | 3.587 | 4,739 | +0 | 0.00% | 16,999 |
| 2024-11-29 | 2024-11-27 | 3.598 | 4,739 | +0 | 0.00% | 17,049 |
| 2024-11-28 | 2024-11-26 | 3.492 | 4,739 | +0 | 0.00% | 16,549 |
| 2024-11-27 | 2024-11-25 | 3.513 | 4,739 | +0 | 0.00% | 16,649 |
| 2024-11-26 | 2024-11-22 | 3.503 | 4,739 | +0 | 0.00% | 16,599 |
| 2024-11-25 | 2024-11-21 | 3.566 | 4,739 | +0 | 0.00% | 16,899 |
| 2024-11-22 | 2024-11-20 | 3.629 | 4,739 | +0 | 0.00% | 17,199 |
| 2024-11-21 | 2024-11-19 | 3.598 | 4,739 | +0 | 0.00% | 17,049 |
| 2024-11-20 | 2024-11-18 | 3.608 | 4,739 | +0 | 0.00% | 17,099 |
| 2024-11-19 | 2024-11-15 | 3.545 | 4,739 | +0 | 0.00% | 16,799 |
| 2024-11-18 | 2024-11-14 | 3.492 | 4,739 | +0 | 0.00% | 16,549 |
| 2024-11-15 | 2024-11-13 | 3.545 | 4,739 | +0 | 0.00% | 16,799 |
| 2024-11-14 | 2024-11-12 | 3.513 | 4,739 | +0 | 0.00% | 16,649 |
| 2024-11-13 | 2024-11-11 | 3.598 | 4,739 | +0 | 0.00% | 17,049 |
| 2024-11-12 | 2024-11-08 | 3.640 | 4,739 | +0 | 0.00% | 17,249 |
| 2024-11-11 | 2024-11-07 | 3.682 | 4,739 | +0 | 0.00% | 17,449 |
| 2024-11-08 | 2024-11-06 | 3.619 | 4,739 | +0 | 0.00% | 17,149 |
| 2024-11-07 | 2024-11-05 | 3.671 | 4,739 | +0 | 0.00% | 17,399 |
| 2024-11-06 | 2024-11-04 | 3.640 | 4,739 | +0 | 0.00% | 17,249 |
| 2024-11-05 | 2024-11-01 | 3.671 | 4,739 | +0 | 0.00% | 17,399 |
| 2024-11-04 | 2024-10-31 | 3.735 | 4,739 | +0 | 0.00% | 17,699 |
| 2024-11-01 | 2024-10-30 | 3.661 | 4,739 | +0 | 0.00% | 17,349 |
| 2024-10-31 | 2024-10-29 | 3.735 | 4,739 | +0 | 0.00% | 17,699 |
| 2024-10-30 | 2024-10-28 | 3.851 | 4,739 | +0 | 0.00% | 18,249 |
| 2024-10-29 | 2024-10-25 | 3.851 | 4,739 | +0 | 0.00% | 18,249 |
| 2024-10-28 | 2024-10-24 | 3.809 | 4,739 | +0 | 0.00% | 18,049 |
| 2024-10-25 | 2024-10-23 | 3.872 | 4,739 | +0 | 0.00% | 18,349 |
| 2024-10-24 | 2024-10-22 | 3.840 | 4,739 | +0 | 0.00% | 18,199 |
| 2024-10-23 | 2024-10-21 | 3.766 | 4,739 | +0 | 0.00% | 17,849 |
| 2024-10-22 | 2024-10-18 | 3.788 | 4,739 | +0 | 0.00% | 17,949 |
| 2024-10-21 | 2024-10-17 | 3.661 | 4,739 | +0 | 0.00% | 17,349 |
| 2024-10-18 | 2024-10-16 | 3.682 | 4,739 | +0 | 0.00% | 17,449 |
| 2024-10-17 | 2024-10-15 | 3.703 | 4,739 | +0 | 0.00% | 17,549 |
| 2024-10-16 | 2024-10-14 | 3.830 | 4,739 | +0 | 0.00% | 18,149 |
| 2024-10-15 | 2024-10-10 | 3.840 | 4,739 | +0 | 0.00% | 18,199 |
| 2024-10-14 | 2024-10-09 | 3.724 | 4,739 | +0 | 0.00% | 17,649 |
| 2024-10-10 | 2024-10-08 | 3.956 | 4,739 | +0 | 0.00% | 18,749 |
| 2024-10-09 | 2024-10-07 | 4.600 | 4,739 | +0 | 0.00% | 21,799 |
| 2024-10-08 | 2024-10-04 | 4.273 | 4,739 | +0 | 0.00% | 20,249 |
| 2024-10-07 | 2024-10-03 | 3.956 | 4,739 | +0 | 0.00% | 18,749 |
| 2024-10-04 | 2024-10-02 | 3.988 | 4,739 | +0 | 0.00% | 18,899 |
| 2024-10-03 | 2024-09-30 | 3.851 | 4,739 | -10,427 | 0.00% | 18,249 |
| 2024-09-13 | 2024-09-11 | 3.176 | 15,166 | +948 | 0.00% | 48,161 |
| 2024-09-05 | 2024-09-03 | 3.376 | 14,218 | -1,895 | 0.00% | 48,001 |
| 2024-09-03 | 2024-08-30 | 3.482 | 16,113 | +1,895 | 0.00% | 56,099 |
| 2024-06-12 | 2024-06-07 | 4.526 | 14,218 | +862 | 0.00% | 64,353 |
| 2024-04-11 | 2024-04-09 | 3.616 | 13,356 | -78,352 | 0.00% | 48,301 |
| 2024-04-08 | 2024-04-03 | 3.718 | 91,708 | +78,352 | 0.01% | 340,928 |
| 2023-05-18 | 2023-05-16 | 3.982 | 13,356 | +889 | 0.00% | 53,189 |
| 2023-03-16 | 2023-03-14 | 4.115 | 12,467 | -1,663 | 0.00% | 51,299 |
| 2023-03-15 | 2023-03-13 | 4.199 | 14,130 | -8,311 | 0.00% | 59,331 |
| 2023-03-09 | 2023-03-07 | 4.476 | 22,441 | +1,662 | 0.00% | 100,439 |
| 2023-01-09 | 2023-01-05 | 4.151 | 20,779 | -24,935 | 0.00% | 86,250 |
| 2022-12-02 | 2022-11-30 | 3.886 | 45,714 | +24,935 | 0.00% | 177,651 |
| 2022-08-18 | 2022-08-16 | 4.247 | 20,779 | -24,935 | 0.00% | 88,250 |
| 2022-08-17 | 2022-08-15 | 4.199 | 45,714 | +33,247 | 0.00% | 191,952 |
| 2022-06-16 | 2022-06-14 | 5.604 | 12,467 | +556 | 0.00% | 69,868 |
| 2021-12-22 | 2021-12-20 | 7.065 | 11,911 | -7,146 | 0.00% | 84,153 |
| 2021-12-17 | 2021-12-15 | 7.367 | 19,057 | -31,762 | 0.00% | 140,400 |
| 2021-12-16 | 2021-12-14 | 7.342 | 50,819 | +31,762 | 0.00% | 373,122 |
| 2021-12-13 | 2021-12-09 | 7.896 | 19,057 | -79,404 | 0.00% | 150,480 |
| 2021-12-10 | 2021-12-08 | 7.317 | 98,461 | +79,404 | 0.01% | 720,438 |
| 2021-11-02 | 2021-10-29 | 7.808 | 19,057 | +3,176 | 0.00% | 148,800 |
| 2021-10-18 | 2021-10-12 | 8.148 | 15,881 | -3,970 | 0.00% | 129,401 |
| 2021-10-12 | 2021-10-08 | 8.992 | 19,851 | -794 | 0.00% | 178,499 |
| 2021-10-06 | 2021-10-04 | 9.118 | 20,645 | +4,764 | 0.00% | 188,239 |
| 2021-09-27 | 2021-09-23 | 9.508 | 15,881 | -794 | 0.00% | 151,001 |
| 2021-09-24 | 2021-09-21 | 8.136 | 16,675 | +794 | 0.00% | 135,661 |
| 2021-09-09 | 2021-09-07 | 7.796 | 15,881 | -8,734 | 0.00% | 123,801 |
| 2021-08-26 | 2021-08-24 | 5.831 | 24,615 | -1,588 | 0.00% | 143,528 |
| 2021-08-25 | 2021-08-23 | 5.982 | 26,203 | +1,588 | 0.00% | 156,748 |
| 2021-08-19 | 2021-08-17 | 5.503 | 24,615 | -7,941 | 0.00% | 135,468 |
| 2021-08-18 | 2021-08-16 | 5.743 | 32,556 | +2,382 | 0.00% | 186,961 |
| 2021-08-17 | 2021-08-13 | 5.667 | 30,174 | -3,970 | 0.00% | 171,002 |
| 2021-08-16 | 2021-08-12 | 5.831 | 34,144 | -3,970 | 0.00% | 199,091 |
| 2021-08-13 | 2021-08-11 | 5.730 | 38,114 | +3,970 | 0.00% | 218,400 |
| 2021-08-12 | 2021-08-10 | 5.403 | 34,144 | -7,940 | 0.00% | 184,471 |
| 2021-08-11 | 2021-08-09 | 5.466 | 42,084 | +7,940 | 0.00% | 230,019 |
| 2021-08-05 | 2021-08-03 | 5.252 | 34,144 | +1,588 | 0.00% | 179,311 |
| 2021-08-04 | 2021-08-02 | 5.378 | 32,556 | +3,970 | 0.00% | 175,071 |
| 2021-07-26 | 2021-07-22 | 5.000 | 28,586 | +3,971 | 0.00% | 142,922 |
| 2021-05-25 | 2021-05-21 | 4.449 | 24,615 | -794 | 0.00% | 109,500 |
| 2021-05-24 | 2021-05-20 | 4.104 | 25,409 | +1,239 | 0.00% | 104,286 |
| 2021-03-30 | 2021-03-26 | 4.223 | 24,170 | -7,553 | 0.00% | 102,081 |
| 2020-10-15 | 2020-10-12 | 3.237 | 31,723 | +2,012 | 0.00% | 102,693 |
| 2020-08-05 | 2020-08-03 | 3.181 | 29,711 | -70,740 | 0.00% | 94,500 |
| 2020-08-04 | 2020-07-31 | 3.181 | 100,451 | +70,740 | 0.01% | 319,498 |
| 2020-07-13 | 2020-07-09 | 3.661 | 29,711 | -12,733 | 0.00% | 108,780 |
| 2020-03-18 | 2020-03-16 | 2.347 | 42,444 | +12,733 | 0.00% | 99,599 |
| 2019-10-22 | 2019-10-18 | 3.223 | 29,711 | -7,074 | 0.00% | 95,760 |
| 2019-06-13 | 2019-06-11 | 3.370 | 36,785 | +2,379 | 0.00% | 123,976 |
| 2019-06-12 | 2019-06-10 | 3.280 | 34,406 | -10,587 | 0.00% | 112,838 |
| 2019-05-31 | 2019-05-29 | 3.113 | 44,993 | +10,587 | 0.00% | 140,080 |
| 2019-05-30 | 2019-05-28 | 3.068 | 34,406 | -13,234 | 0.00% | 105,559 |
| 2019-05-27 | 2019-05-23 | 3.008 | 47,640 | +6,617 | 0.00% | 143,281 |
| 2019-05-22 | 2019-05-20 | 3.083 | 41,023 | +6,617 | 0.00% | 126,480 |
| 2019-03-15 | 2019-03-13 | 3.552 | 34,406 | +6,616 | 0.00% | 122,198 |
| 2019-02-28 | 2019-02-26 | 3.325 | 27,790 | -7,940 | 0.00% | 92,400 |
| 2019-02-25 | 2019-02-21 | 3.204 | 35,730 | +7,940 | 0.00% | 114,481 |
| 2018-11-07 | 2018-11-05 | 3.265 | 27,790 | -6,616 | 0.00% | 90,720 |
| 2018-10-25 | 2018-10-23 | 2.932 | 34,406 | -2,647 | 0.00% | 100,879 |
| 2018-10-08 | 2018-10-04 | 3.038 | 37,053 | +6,616 | 0.00% | 112,560 |
| 2018-10-04 | 2018-10-02 | 3.128 | 30,437 | +2,647 | 0.00% | 95,222 |
| 2018-09-18 | 2018-09-14 | 3.144 | 27,790 | +9,263 | 0.00% | 87,360 |
| 2018-09-11 | 2018-09-07 | 3.234 | 18,527 | +3,970 | 0.00% | 59,921 |
| 2018-08-31 | 2018-08-29 | 3.597 | 14,557 | -37,714 | 0.00% | 52,361 |
| 2018-08-30 | 2018-08-28 | 3.189 | 52,271 | +6,616 | 0.00% | 166,689 |
| 2018-08-29 | 2018-08-27 | 3.280 | 45,655 | +16,542 | 0.00% | 149,731 |
| 2018-08-22 | 2018-08-20 | 3.295 | 29,113 | -21,173 | 0.00% | 95,919 |
| 2018-08-21 | 2018-08-17 | 3.144 | 50,286 | +21,173 | 0.00% | 158,079 |
| 2018-07-11 | 2018-07-09 | 3.476 | 29,113 | -13,233 | 0.00% | 101,199 |
| 2018-07-10 | 2018-07-06 | 3.234 | 42,346 | +4,631 | 0.00% | 136,959 |
| 2018-06-12 | 2018-06-08 | 4.201 | 37,715 | +1,762 | 0.00% | 158,452 |
| 2018-06-06 | 2018-06-04 | 4.281 | 35,953 | +15,769 | 0.00% | 153,900 |
| 2018-04-27 | 2018-04-25 | 3.742 | 20,184 | -6,308 | 0.00% | 75,519 |
| 2018-03-22 | 2018-03-20 | 3.361 | 26,492 | -18,922 | 0.00% | 89,041 |
| 2018-03-09 | 2018-03-07 | 2.917 | 45,414 | +6,307 | 0.00% | 132,479 |
| 2018-02-13 | 2018-02-09 | 2.727 | 39,107 | -69,383 | 0.00% | 106,640 |
| 2018-02-01 | 2018-01-30 | 3.123 | 108,490 | +18,923 | 0.01% | 338,840 |
| 2018-01-22 | 2018-01-18 | 3.282 | 89,567 | +12,615 | 0.01% | 293,939 |
| 2018-01-18 | 2018-01-16 | 3.345 | 76,952 | -6,308 | 0.01% | 257,419 |
| 2018-01-05 | 2018-01-03 | 3.345 | 83,260 | -6,307 | 0.01% | 278,521 |
| 2017-12-28 | 2017-12-22 | 3.171 | 89,567 | -25,231 | 0.01% | 283,999 |
| 2017-11-23 | 2017-11-21 | 3.092 | 114,798 | +6,308 | 0.01% | 354,901 |
| 2017-11-20 | 2017-11-16 | 3.218 | 108,490 | +2,523 | 0.01% | 349,160 |
| 2017-11-17 | 2017-11-15 | 3.060 | 105,967 | +7,569 | 0.01% | 324,240 |
| 2017-11-16 | 2017-11-14 | 3.218 | 98,398 | +12,615 | 0.01% | 316,680 |
| 2017-11-10 | 2017-11-08 | 3.361 | 85,783 | +8,831 | 0.01% | 288,321 |
| 2017-11-08 | 2017-11-06 | 3.377 | 76,952 | +14,507 | 0.01% | 259,859 |
| 2017-11-06 | 2017-11-02 | 3.313 | 62,445 | +20,815 | 0.01% | 206,911 |
| 2017-11-02 | 2017-10-31 | 3.504 | 41,630 | +12,615 | 0.00% | 145,860 |
| 2017-11-01 | 2017-10-30 | 3.520 | 29,015 | +8,831 | 0.00% | 102,121 |
| 2017-10-17 | 2017-10-13 | 3.329 | 20,184 | -6,308 | 0.00% | 67,199 |
| 2017-10-13 | 2017-10-11 | 3.282 | 26,492 | -6,307 | 0.00% | 86,941 |
| 2017-10-09 | 2017-10-04 | 3.107 | 32,799 | +6,307 | 0.00% | 101,919 |
| 2017-10-06 | 2017-10-03 | 3.123 | 26,492 | -6,307 | 0.00% | 82,741 |
| 2017-09-26 | 2017-09-22 | 3.123 | 32,799 | -22,708 | 0.00% | 102,439 |
| 2017-09-21 | 2017-09-19 | 3.012 | 55,507 | +1,262 | 0.00% | 167,201 |
| 2017-09-05 | 2017-09-01 | 2.695 | 54,245 | +5,046 | 0.00% | 146,200 |
| 2017-08-30 | 2017-08-28 | 2.648 | 49,199 | +35,322 | 0.00% | 130,260 |
| 2017-08-15 | 2017-08-11 | 2.632 | 13,877 | -45,414 | 0.00% | 36,521 |
| 2017-08-08 | 2017-08-04 | 2.727 | 59,291 | -31,538 | 0.01% | 161,680 |
| 2017-07-19 | 2017-07-17 | 2.663 | 90,829 | -12,615 | 0.01% | 241,920 |
| 2017-07-18 | 2017-07-14 | 2.632 | 103,444 | -18,923 | 0.01% | 272,240 |
| 2017-07-14 | 2017-07-12 | 2.600 | 122,367 | -17,661 | 0.01% | 318,161 |
| 2017-07-12 | 2017-07-10 | 2.410 | 140,028 | -15,769 | 0.01% | 337,440 |
| 2017-06-27 | 2017-06-23 | 2.220 | 155,797 | +9,462 | 0.01% | 345,801 |
| 2017-06-26 | 2017-06-22 | 2.283 | 146,335 | -263,656 | 0.01% | 334,079 |
| 2017-06-23 | 2017-06-21 | 2.283 | 409,991 | +263,656 | 0.04% | 935,999 |
| 2017-06-20 | 2017-06-16 | 2.267 | 146,335 | -6,308 | 0.01% | 331,759 |
| 2017-06-19 | 2017-06-15 | 2.172 | 152,643 | -85,783 | 0.01% | 331,540 |
| 2017-06-16 | 2017-06-14 | 2.251 | 238,426 | +92,091 | 0.02% | 536,761 |
| 2017-06-15 | 2017-06-13 | 2.530 | 146,335 | -56,768 | 0.01% | 370,228 |
| 2017-06-14 | 2017-06-12 | 2.530 | 203,103 | -8,375 | 0.02% | 513,852 |
| 2017-06-13 | 2017-06-09 | 2.547 | 211,478 | +72,095 | 0.02% | 538,561 |
| 2017-06-12 | 2017-06-08 | 2.580 | 139,383 | -108,142 | 0.01% | 359,600 |
| 2017-06-09 | 2017-06-07 | 2.513 | 247,525 | +108,142 | 0.02% | 622,120 |
| 2017-06-05 | 2017-06-01 | 2.497 | 139,383 | +1,802 | 0.01% | 348,000 |
| 2017-05-26 | 2017-05-24 | 2.513 | 137,581 | +7,210 | 0.01% | 345,791 |
| 2017-05-17 | 2017-05-15 | 2.530 | 130,371 | +6,008 | 0.01% | 329,839 |
| 2017-05-16 | 2017-05-12 | 2.647 | 124,363 | +6,008 | 0.01% | 329,129 |
| 2017-05-12 | 2017-05-10 | 2.630 | 118,355 | +6,608 | 0.01% | 311,259 |
| 2017-04-28 | 2017-04-26 | 2.713 | 111,747 | +11,415 | 0.01% | 303,181 |
| 2017-04-27 | 2017-04-25 | 2.746 | 100,332 | +16,822 | 0.01% | 275,551 |
| 2017-04-18 | 2017-04-12 | 2.863 | 83,510 | +11,415 | 0.01% | 239,081 |
| 2017-04-10 | 2017-04-06 | 2.680 | 72,095 | +40,854 | 0.01% | 193,201 |
| 2017-04-07 | 2017-04-05 | 2.830 | 31,241 | -162,213 | 0.00% | 88,400 |
| 2017-04-06 | 2017-04-03 | 2.796 | 193,454 | +180,237 | 0.02% | 540,960 |
| 2016-08-19 | 2016-08-17 | 1.864 | 13,217 | -30,040 | 0.00% | 24,639 |
| 2016-08-18 | 2016-08-16 | 1.748 | 43,257 | +30,040 | 0.00% | 75,600 |
| 2016-06-29 | 2016-06-27 | 1.315 | 13,217 | -90,119 | 0.00% | 17,380 |
| 2016-06-28 | 2016-06-24 | 1.282 | 103,336 | +90,119 | 0.01% | 132,440 |
| 2016-06-21 | 2016-06-17 | 1.315 | 13,217 | -60,079 | 0.00% | 17,380 |
| 2016-06-16 | 2016-06-14 | 1.361 | 73,296 | +1,606 | 0.01% | 99,787 |
| 2016-06-15 | 2016-06-13 | 1.361 | 71,690 | +58,762 | 0.01% | 97,600 |
| 2016-06-01 | 2016-05-30 | 1.378 | 12,928 | -58,762 | 0.00% | 17,820 |
| 2016-05-31 | 2016-05-27 | 1.378 | 71,690 | +58,762 | 0.01% | 98,820 |
| 2016-05-23 | 2016-05-19 | 1.429 | 12,928 | -94,019 | 0.00% | 18,480 |
| 2016-05-19 | 2016-05-17 | 1.395 | 106,947 | +73,453 | 0.01% | 149,240 |
| 2016-05-18 | 2016-05-16 | 1.395 | 33,494 | -96,958 | 0.00% | 46,739 |
| 2016-05-17 | 2016-05-13 | 1.395 | 130,452 | +58,762 | 0.01% | 182,040 |
| 2016-05-11 | 2016-05-09 | 1.498 | 71,690 | +58,762 | 0.01% | 107,360 |
| 2016-03-01 | 2016-02-26 | 1.566 | 12,928 | -587 | 0.00% | 20,241 |
| 2016-02-29 | 2016-02-25 | 1.532 | 13,515 | -28,794 | 0.00% | 20,700 |
| 2016-02-26 | 2016-02-24 | 1.532 | 42,309 | +29,381 | 0.00% | 64,800 |
| 2015-11-03 | 2015-10-30 | 2.365 | 12,928 | -58,762 | 0.00% | 30,581 |
| 2015-10-16 | 2015-10-14 | 2.655 | 71,690 | +58,762 | 0.01% | 190,320 |
| 2015-10-12 | 2015-10-08 | 2.638 | 12,928 | -29,381 | 0.00% | 34,101 |
| 2015-10-09 | 2015-10-07 | 2.519 | 42,309 | +29,381 | 0.00% | 106,561 |
| 2015-06-09 | 2015-06-05 | 3.268 | 12,928 | +272 | 0.00% | 42,248 |
| 2014-08-05 | 2014-08-01 | 3.929 | 12,656 | -805,390 | 0.00% | 49,720 |
| 2014-08-01 | 2014-07-30 | 4.224 | 818,046 | -29,914 | 0.08% | 3,455,461 |
| 2014-07-25 | 2014-07-23 | 4.207 | 847,960 | +57,528 | 0.08% | 3,567,079 |
| 2014-07-23 | 2014-07-21 | 4.155 | 790,432 | -57,528 | 0.07% | 3,283,859 |
| 2014-07-21 | 2014-07-17 | 4.172 | 847,960 | +57,528 | 0.08% | 3,537,599 |
| 2014-06-17 | 2014-06-13 | 4.711 | 790,432 | -28,764 | 0.07% | 3,723,538 |
| 2014-06-16 | 2014-06-12 | 4.711 | 819,196 | -56,378 | 0.08% | 3,859,039 |
| 2014-06-10 | 2014-06-06 | 4.866 | 875,574 | +18,471 | 0.08% | 4,260,150 |
| 2014-06-04 | 2014-05-30 | 4.688 | 857,103 | -18,584 | 0.08% | 4,018,079 |
| 2014-06-03 | 2014-05-29 | 4.528 | 875,687 | +440,941 | 0.08% | 3,965,250 |
| 2014-05-30 | 2014-05-28 | 4.670 | 434,746 | +422,357 | 0.04% | 2,030,359 |
| 2014-05-09 | 2014-05-07 | 4.510 | 12,389 | -28,157 | 0.00% | 55,879 |
| 2014-05-08 | 2014-05-05 | 4.599 | 40,546 | +28,157 | 0.00% | 186,479 |
| 2014-04-15 | 2014-04-11 | 4.812 | 12,389 | -112,629 | 0.00% | 59,619 |
| 2014-04-14 | 2014-04-10 | 4.866 | 125,018 | -123,891 | 0.01% | 608,281 |
| 2014-04-10 | 2014-04-08 | 4.528 | 248,909 | -16,894 | 0.02% | 1,127,100 |
| 2014-04-09 | 2014-04-07 | 4.599 | 265,803 | +28,157 | 0.03% | 1,222,478 |
| 2014-04-08 | 2014-04-04 | 4.812 | 237,646 | +225,257 | 0.02% | 1,143,619 |
| 2014-04-03 | 2014-04-01 | 4.883 | 12,389 | -65,325 | 0.00% | 60,499 |
| 2014-04-02 | 2014-03-31 | 4.564 | 77,714 | +60,820 | 0.01% | 354,661 |
| 2014-04-01 | 2014-03-28 | 4.706 | 16,894 | -147,544 | 0.00% | 79,499 |
| 2014-03-31 | 2014-03-27 | 4.581 | 164,438 | -16,894 | 0.02% | 753,361 |
| 2014-03-28 | 2014-03-26 | 4.883 | 181,332 | +168,943 | 0.02% | 885,500 |
| 2014-02-27 | 2014-02-25 | 5.221 | 12,389 | -281,572 | 0.00% | 64,679 |
| 2014-02-25 | 2014-02-21 | 5.452 | 293,961 | +281,572 | 0.03% | 1,602,543 |
| 2014-01-09 | 2014-01-07 | 5.807 | 12,389 | -563 | 0.00% | 71,939 |
| 2013-12-19 | 2013-12-17 | 5.114 | 12,952 | -112,629 | 0.00% | 66,239 |
| 2013-12-18 | 2013-12-16 | 5.114 | 125,581 | -56,314 | 0.02% | 642,241 |
| 2013-12-17 | 2013-12-13 | 4.990 | 181,895 | +168,943 | 0.02% | 907,629 |
| 2013-11-20 | 2013-11-18 | 5.167 | 12,952 | -1,127 | 0.00% | 66,929 |
| 2013-11-19 | 2013-11-15 | 5.043 | 14,079 | -4,505 | 0.00% | 71,002 |
| 2013-10-15 | 2013-10-10 | 4.528 | 18,584 | -84,471 | 0.00% | 84,151 |
| 2013-10-11 | 2013-10-09 | 4.368 | 103,055 | +56,314 | 0.01% | 450,179 |
| 2013-10-09 | 2013-10-07 | 4.191 | 46,741 | +28,157 | 0.01% | 195,881 |
| 2013-08-22 | 2013-08-20 | 4.013 | 18,584 | -45,051 | 0.00% | 74,581 |
| 2013-08-21 | 2013-08-19 | 3.907 | 63,635 | +45,051 | 0.01% | 248,599 |
| 2013-06-24 | 2013-06-20 | 4.652 | 18,584 | -39,420 | 0.00% | 86,461 |
| 2013-06-21 | 2013-06-19 | 4.759 | 58,004 | -56,314 | 0.01% | 276,041 |
| 2013-06-20 | 2013-06-18 | 4.812 | 114,318 | +95,734 | 0.01% | 550,130 |
| 2013-06-10 | 2013-06-06 | 5.087 | 18,584 | -11,006 | 0.00% | 94,535 |
| 2013-06-04 | 2013-05-31 | 5.087 | 29,590 | -139,574 | 0.00% | 150,521 |
| 2013-06-03 | 2013-05-30 | 5.123 | 169,164 | +137,341 | 0.02% | 866,581 |
| 2013-05-20 | 2013-05-15 | 4.532 | 31,823 | -111,659 | 0.00% | 144,210 |
| 2013-05-16 | 2013-05-14 | 4.263 | 143,482 | +111,659 | 0.02% | 611,659 |
| 2013-03-07 | 2013-03-05 | 3.851 | 31,823 | -45,780 | 0.00% | 122,550 |
| 2013-03-06 | 2013-03-04 | 3.726 | 77,603 | +45,780 | 0.01% | 289,119 |
| 2013-02-06 | 2013-02-04 | 3.135 | 31,823 | -18,424 | 0.00% | 99,750 |
| 2013-01-30 | 2013-01-28 | 3.045 | 50,247 | -16,749 | 0.01% | 153,001 |
| 2013-01-29 | 2013-01-25 | 3.009 | 66,996 | -43,547 | 0.01% | 201,601 |
| 2013-01-28 | 2013-01-24 | 3.117 | 110,543 | +61,971 | 0.01% | 344,521 |
| 2013-01-25 | 2013-01-23 | 3.224 | 48,572 | -55,829 | 0.01% | 156,601 |
| 2013-01-24 | 2013-01-22 | 3.296 | 104,401 | +55,829 | 0.01% | 344,079 |
| 2013-01-16 | 2013-01-14 | 3.170 | 48,572 | +16,749 | 0.01% | 153,991 |
| 2013-01-09 | 2013-01-07 | 2.991 | 31,823 | -55,830 | 0.00% | 95,190 |
| 2013-01-08 | 2013-01-04 | 3.027 | 87,653 | +55,830 | 0.01% | 265,331 |
| 2012-11-05 | 2012-11-01 | 2.830 | 31,823 | -111,659 | 0.00% | 90,060 |
| 2012-11-02 | 2012-10-31 | 2.830 | 143,482 | +111,659 | 0.02% | 406,060 |
| 2012-08-17 | 2012-08-15 | 2.454 | 31,823 | -44,105 | 0.00% | 78,090 |
| 2012-08-16 | 2012-08-14 | 2.454 | 75,928 | -27,915 | 0.01% | 186,319 |
| 2012-08-13 | 2012-08-09 | 2.400 | 103,843 | +72,020 | 0.01% | 249,240 |
| 2012-06-06 | 2012-06-04 | 2.513 | 31,823 | +1,661 | 0.00% | 79,986 |
| 2012-04-03 | 2012-03-30 | 2.702 | 30,162 | -24,870 | 0.00% | 81,511 |
| 2012-03-19 | 2012-03-15 | 3.269 | 55,032 | +24,870 | 0.01% | 179,921 |
| 2012-02-21 | 2012-02-17 | 3.477 | 30,162 | -92,072 | 0.00% | 104,882 |
| 2012-02-20 | 2012-02-16 | 3.439 | 122,234 | -93,130 | 0.02% | 420,421 |
| 2012-02-17 | 2012-02-15 | 3.364 | 215,364 | +185,202 | 0.03% | 724,460 |
| 2012-02-13 | 2012-02-09 | 3.232 | 30,162 | -26,986 | 0.00% | 97,471 |
| 2012-02-10 | 2012-02-08 | 3.080 | 57,148 | -51,857 | 0.01% | 176,039 |
| 2012-02-09 | 2012-02-07 | 2.967 | 109,005 | +52,915 | 0.02% | 323,420 |
| 2012-02-07 | 2012-02-03 | 2.854 | 56,090 | -10,583 | 0.01% | 160,060 |
| 2012-01-31 | 2012-01-27 | 2.797 | 66,673 | +10,583 | 0.01% | 186,480 |
| 2012-01-30 | 2012-01-26 | 2.854 | 56,090 | +25,928 | 0.01% | 160,060 |
| 2012-01-26 | 2012-01-19 | 2.740 | 30,162 | -15,874 | 0.00% | 82,651 |
| 2012-01-20 | 2012-01-18 | 2.684 | 46,036 | +15,874 | 0.01% | 123,540 |
| 2011-10-27 | 2011-10-25 | 3.213 | 30,162 | -42,332 | 0.00% | 96,901 |
| 2011-10-26 | 2011-10-24 | 3.137 | 72,494 | +42,332 | 0.01% | 227,421 |
| 2011-05-03 | 2011-04-28 | 4.509 | 30,162 | +76 | 0.00% | 136,003 |
| 2011-04-27 | 2011-04-21 | 4.717 | 30,086 | -26,391 | 0.00% | 141,931 |
| 2011-04-26 | 2011-04-20 | 4.680 | 56,477 | -36,420 | 0.01% | 264,290 |
| 2011-04-21 | 2011-04-19 | 4.642 | 92,897 | -13,723 | 0.01% | 431,201 |
| 2011-04-20 | 2011-04-18 | 4.604 | 106,620 | +50,143 | 0.01% | 490,860 |
| 2011-03-31 | 2011-03-29 | 4.395 | 56,477 | -31,669 | 0.01% | 248,240 |
| 2011-03-29 | 2011-03-25 | 4.225 | 88,146 | -31,670 | 0.01% | 372,409 |
| 2011-03-22 | 2011-03-18 | 4.376 | 119,816 | -26,391 | 0.02% | 524,372 |
| 2011-02-23 | 2011-02-21 | 4.073 | 146,207 | -118,760 | 0.02% | 595,551 |
| 2011-02-22 | 2011-02-18 | 4.054 | 264,967 | +118,760 | 0.04% | 1,074,281 |
| 2011-01-20 | 2011-01-18 | 3.903 | 146,207 | -26,391 | 0.02% | 570,621 |
| 2011-01-19 | 2011-01-17 | 3.846 | 172,598 | +26,391 | 0.02% | 663,810 |
| 2011-01-18 | 2011-01-14 | 3.998 | 146,207 | -21,113 | 0.02% | 584,471 |
| 2011-01-17 | 2011-01-13 | 3.941 | 167,320 | +48,560 | 0.02% | 659,361 |
| 2011-01-11 | 2011-01-07 | 4.130 | 118,760 | -31,669 | 0.02% | 490,500 |
| 2011-01-10 | 2011-01-06 | 4.168 | 150,429 | +31,669 | 0.02% | 626,999 |
| 2010-12-15 | 2010-12-13 | 4.604 | 118,760 | -26,391 | 0.02% | 546,750 |
| 2010-12-10 | 2010-12-08 | 4.376 | 145,151 | -5,278 | 0.02% | 635,249 |
| 2010-12-09 | 2010-12-07 | 4.358 | 150,429 | +31,669 | 0.02% | 655,499 |
| 2010-12-08 | 2010-12-06 | 4.471 | 118,760 | +26,391 | 0.02% | 531,000 |
| 2010-12-07 | 2010-12-03 | 4.471 | 92,369 | -68,617 | 0.01% | 413,000 |
| 2010-12-06 | 2010-12-02 | 4.376 | 160,986 | -73,895 | 0.02% | 704,551 |
| 2010-12-03 | 2010-12-01 | 4.339 | 234,881 | +137,234 | 0.03% | 1,019,050 |
| 2010-12-02 | 2010-11-30 | 4.509 | 97,647 | +5,278 | 0.01% | 440,299 |
| 2010-12-01 | 2010-11-29 | 4.623 | 92,369 | -42,226 | 0.01% | 427,000 |
| 2010-11-30 | 2010-11-26 | 4.414 | 134,595 | +21,113 | 0.02% | 594,151 |
| 2010-11-29 | 2010-11-25 | 4.642 | 113,482 | +26,391 | 0.02% | 526,751 |
| 2010-11-26 | 2010-11-24 | 4.774 | 87,091 | -16,890 | 0.01% | 415,802 |
| 2010-11-25 | 2010-11-23 | 4.793 | 103,981 | -68,617 | 0.01% | 498,410 |
| 2010-11-24 | 2010-11-22 | 4.793 | 172,598 | +79,173 | 0.02% | 827,311 |
| 2010-11-23 | 2010-11-19 | 4.945 | 93,425 | +79,174 | 0.01% | 461,972 |
| 2010-11-15 | 2010-11-11 | 5.115 | 14,251 | -5,278 | 0.00% | 72,899 |
| 2010-11-12 | 2010-11-10 | 5.172 | 19,529 | -950,608 | 0.00% | 101,008 |
| 2010-11-11 | 2010-11-09 | 5.096 | 970,137 | +956,414 | 0.13% | 4,944,218 |
| 2010-11-10 | 2010-11-08 | 5.002 | 13,723 | -42,226 | 0.00% | 68,638 |
| 2010-11-09 | 2010-11-05 | 4.774 | 55,949 | -63,339 | 0.01% | 267,119 |
| 2010-11-08 | 2010-11-04 | 4.907 | 119,288 | +105,565 | 0.02% | 585,341 |
| 2010-11-05 | 2010-11-03 | 5.002 | 13,723 | -106,620 | 0.00% | 68,638 |
| 2010-11-04 | 2010-11-02 | 4.888 | 120,343 | -89,730 | 0.02% | 588,238 |
| 2010-11-03 | 2010-11-01 | 4.964 | 210,073 | +153,068 | 0.03% | 1,042,759 |
| 2010-11-02 | 2010-10-29 | 4.945 | 57,005 | +37,476 | 0.01% | 281,881 |
| 2010-11-01 | 2010-10-28 | 5.059 | 19,529 | -723,645 | 0.00% | 98,788 |
| 2010-10-29 | 2010-10-27 | 5.248 | 743,174 | +195,822 | 0.12% | 3,900,161 |
| 2010-10-28 | 2010-10-26 | 5.324 | 547,352 | +524,128 | 0.09% | 2,913,972 |
| 2010-10-27 | 2010-10-25 | 5.115 | 23,224 | +13,195 | 0.00% | 118,799 |
| 2010-10-22 | 2010-10-20 | 5.096 | 10,029 | -1,583 | 0.00% | 51,112 |
| 2010-10-21 | 2010-10-19 | 4.926 | 11,612 | -181,043 | 0.00% | 57,200 |
| 2010-10-20 | 2010-10-18 | 4.774 | 192,655 | +52,782 | 0.03% | 919,799 |
| 2010-10-19 | 2010-10-15 | 5.002 | 139,873 | +64,922 | 0.02% | 699,601 |
| 2010-10-18 | 2010-10-14 | 5.040 | 74,951 | -84,451 | 0.01% | 377,721 |
| 2010-10-15 | 2010-10-13 | 5.002 | 159,402 | 0.03% | 797,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy