History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 45,000 | +0 | 0.00% | 192,150 |
| 2025-10-13 | 2025-10-09 | 4.270 | 45,000 | +0 | 0.00% | 192,150 |
| 2025-10-10 | 2025-10-08 | 4.190 | 45,000 | +0 | 0.00% | 188,550 |
| 2025-10-09 | 2025-10-06 | 4.210 | 45,000 | +0 | 0.00% | 189,450 |
| 2025-10-08 | 2025-10-03 | 4.250 | 45,000 | +0 | 0.00% | 191,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 45,000 | +0 | 0.00% | 190,800 |
| 2025-10-03 | 2025-09-30 | 4.250 | 45,000 | +0 | 0.00% | 191,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 45,000 | +0 | 0.00% | 192,600 |
| 2025-09-30 | 2025-09-26 | 4.280 | 45,000 | +0 | 0.00% | 192,600 |
| 2025-09-29 | 2025-09-25 | 4.210 | 45,000 | +0 | 0.00% | 189,450 |
| 2025-09-26 | 2025-09-24 | 4.200 | 45,000 | +0 | 0.00% | 189,000 |
| 2025-09-25 | 2025-09-23 | 4.170 | 45,000 | +0 | 0.00% | 187,650 |
| 2025-09-24 | 2025-09-22 | 4.190 | 45,000 | +0 | 0.00% | 188,550 |
| 2025-09-23 | 2025-09-19 | 4.220 | 45,000 | +0 | 0.00% | 189,900 |
| 2025-09-22 | 2025-09-18 | 4.260 | 45,000 | +0 | 0.00% | 191,700 |
| 2025-09-19 | 2025-09-17 | 4.270 | 45,000 | +0 | 0.00% | 192,150 |
| 2025-09-18 | 2025-09-16 | 4.320 | 45,000 | +0 | 0.00% | 194,400 |
| 2025-09-17 | 2025-09-15 | 4.350 | 45,000 | +0 | 0.00% | 195,750 |
| 2025-09-16 | 2025-09-12 | 4.440 | 45,000 | +0 | 0.00% | 199,800 |
| 2025-09-15 | 2025-09-11 | 4.530 | 45,000 | +0 | 0.00% | 203,850 |
| 2025-09-12 | 2025-09-10 | 4.450 | 45,000 | +0 | 0.00% | 200,250 |
| 2025-09-11 | 2025-09-09 | 4.430 | 45,000 | +0 | 0.00% | 199,350 |
| 2025-09-10 | 2025-09-08 | 4.500 | 45,000 | +6,000 | 0.00% | 202,500 |
| 2025-07-02 | 2025-06-27 | 4.579 | 39,000 | +2,034 | 0.00% | 178,573 |
| 2025-04-15 | 2025-04-11 | 4.083 | 36,966 | -9,478 | 0.00% | 150,930 |
| 2025-03-20 | 2025-03-18 | 4.115 | 46,444 | -36,966 | 0.00% | 191,098 |
| 2025-03-11 | 2025-03-07 | 3.840 | 83,410 | +11,374 | 0.00% | 320,318 |
| 2025-02-28 | 2025-02-26 | 3.988 | 72,036 | -1,896 | 0.00% | 287,279 |
| 2025-02-27 | 2025-02-25 | 3.904 | 73,932 | +12,322 | 0.00% | 288,600 |
| 2025-02-26 | 2025-02-24 | 3.967 | 61,610 | -9,478 | 0.00% | 244,400 |
| 2025-02-25 | 2025-02-21 | 3.988 | 71,088 | +9,478 | 0.00% | 283,498 |
| 2025-02-24 | 2025-02-20 | 3.999 | 61,610 | +13,270 | 0.00% | 246,350 |
| 2024-11-06 | 2024-11-04 | 3.640 | 48,340 | -9,479 | 0.00% | 175,950 |
| 2024-10-23 | 2024-10-21 | 3.766 | 57,819 | -11,374 | 0.00% | 217,772 |
| 2024-10-08 | 2024-10-04 | 4.273 | 69,193 | -3,791 | 0.00% | 295,651 |
| 2024-09-30 | 2024-09-26 | 3.598 | 72,984 | -18,957 | 0.00% | 262,570 |
| 2024-06-12 | 2024-06-07 | 4.526 | 91,941 | +5,575 | 0.01% | 416,142 |
| 2024-06-06 | 2024-06-04 | 4.380 | 86,366 | -891 | 0.01% | 378,299 |
| 2024-04-09 | 2024-04-05 | 3.841 | 87,257 | +10,685 | 0.01% | 335,161 |
| 2024-03-12 | 2024-03-08 | 3.403 | 76,572 | -17,808 | 0.00% | 260,580 |
| 2024-01-11 | 2024-01-09 | 3.313 | 94,380 | -8,903 | 0.01% | 312,701 |
| 2023-08-08 | 2023-08-04 | 3.178 | 103,283 | +890 | 0.01% | 328,279 |
| 2023-08-01 | 2023-07-28 | 3.201 | 102,393 | +4,452 | 0.01% | 327,750 |
| 2023-07-21 | 2023-07-19 | 3.167 | 97,941 | -890 | 0.01% | 310,200 |
| 2023-07-12 | 2023-07-10 | 3.167 | 98,831 | +890 | 0.01% | 313,018 |
| 2023-07-06 | 2023-07-04 | 3.235 | 97,941 | -14,246 | 0.01% | 316,800 |
| 2023-05-18 | 2023-05-16 | 3.982 | 112,187 | +7,461 | 0.01% | 446,774 |
| 2023-05-08 | 2023-05-04 | 3.922 | 104,726 | +8,312 | 0.01% | 410,761 |
| 2023-04-21 | 2023-04-19 | 4.127 | 96,414 | +8,311 | 0.01% | 397,879 |
| 2023-04-18 | 2023-04-14 | 4.163 | 88,103 | -4,155 | 0.01% | 366,761 |
| 2023-03-31 | 2023-03-29 | 4.055 | 92,258 | +831 | 0.01% | 374,068 |
| 2023-03-21 | 2023-03-17 | 4.163 | 91,427 | +4,156 | 0.01% | 380,599 |
| 2023-02-08 | 2023-02-06 | 4.319 | 87,271 | -3,325 | 0.01% | 376,948 |
| 2023-01-20 | 2023-01-18 | 4.452 | 90,596 | +4,156 | 0.01% | 403,299 |
| 2023-01-13 | 2023-01-11 | 4.271 | 86,440 | +3,324 | 0.01% | 369,199 |
| 2023-01-11 | 2023-01-09 | 4.343 | 83,116 | -3,324 | 0.01% | 361,001 |
| 2023-01-10 | 2023-01-06 | 4.416 | 86,440 | +9,974 | 0.01% | 381,679 |
| 2022-12-30 | 2022-12-28 | 3.826 | 76,466 | -24,935 | 0.01% | 292,558 |
| 2022-12-22 | 2022-12-20 | 3.633 | 101,401 | +8,311 | 0.01% | 368,439 |
| 2022-12-15 | 2022-12-13 | 3.790 | 93,090 | +16,624 | 0.01% | 352,802 |
| 2022-10-31 | 2022-10-27 | 3.778 | 76,466 | -16,624 | 0.01% | 288,878 |
| 2022-10-18 | 2022-10-14 | 3.477 | 93,090 | -8,311 | 0.01% | 323,681 |
| 2022-10-06 | 2022-10-03 | 3.261 | 101,401 | +8,311 | 0.01% | 330,619 |
| 2022-10-03 | 2022-09-29 | 3.393 | 93,090 | +8,312 | 0.01% | 315,841 |
| 2022-09-28 | 2022-09-26 | 3.537 | 84,778 | +8,312 | 0.01% | 299,880 |
| 2022-08-15 | 2022-08-11 | 4.139 | 76,466 | +4,155 | 0.01% | 316,478 |
| 2022-07-11 | 2022-07-07 | 5.017 | 72,311 | -4,987 | 0.00% | 362,792 |
| 2022-07-08 | 2022-07-06 | 4.861 | 77,298 | +4,987 | 0.01% | 375,722 |
| 2022-07-07 | 2022-07-05 | 5.089 | 72,311 | -4,155 | 0.00% | 368,012 |
| 2022-07-04 | 2022-06-29 | 4.897 | 76,466 | +4,155 | 0.01% | 374,438 |
| 2022-06-29 | 2022-06-27 | 4.933 | 72,311 | -8,311 | 0.00% | 356,702 |
| 2022-06-28 | 2022-06-24 | 4.825 | 80,622 | +4,156 | 0.01% | 388,969 |
| 2022-06-16 | 2022-06-14 | 5.604 | 76,466 | +3,414 | 0.01% | 428,533 |
| 2022-06-07 | 2022-06-02 | 5.730 | 73,052 | +9,529 | 0.01% | 418,600 |
| 2022-06-06 | 2022-06-01 | 5.655 | 63,523 | -794 | 0.00% | 359,198 |
| 2022-05-18 | 2022-05-16 | 4.937 | 64,317 | -3,971 | 0.00% | 317,518 |
| 2022-05-17 | 2022-05-13 | 4.924 | 68,288 | +3,971 | 0.00% | 336,262 |
| 2022-05-10 | 2022-05-05 | 5.365 | 64,317 | +794 | 0.00% | 345,058 |
| 2022-05-06 | 2022-05-04 | 5.378 | 63,523 | -9,529 | 0.00% | 341,598 |
| 2022-05-03 | 2022-04-28 | 5.529 | 73,052 | +9,529 | 0.01% | 403,880 |
| 2022-04-27 | 2022-04-25 | 5.327 | 63,523 | -15,881 | 0.00% | 338,398 |
| 2022-04-22 | 2022-04-20 | 5.705 | 79,404 | -11,117 | 0.01% | 452,998 |
| 2022-04-19 | 2022-04-13 | 5.944 | 90,521 | +15,881 | 0.01% | 538,081 |
| 2022-04-14 | 2022-04-12 | 5.995 | 74,640 | +3,176 | 0.01% | 447,440 |
| 2022-04-13 | 2022-04-11 | 5.957 | 71,464 | +7,941 | 0.00% | 425,701 |
| 2022-04-12 | 2022-04-08 | 6.032 | 63,523 | -15,881 | 0.00% | 383,197 |
| 2022-04-11 | 2022-04-07 | 5.529 | 79,404 | +15,881 | 0.01% | 438,998 |
| 2022-04-08 | 2022-04-06 | 5.894 | 63,523 | -9,529 | 0.00% | 374,398 |
| 2022-04-07 | 2022-04-04 | 5.781 | 73,052 | +9,529 | 0.01% | 422,280 |
| 2022-03-18 | 2022-03-16 | 4.937 | 63,523 | +3,970 | 0.00% | 313,598 |
| 2022-02-16 | 2022-02-14 | 5.906 | 59,553 | +3,970 | 0.00% | 351,749 |
| 2022-01-25 | 2022-01-21 | 6.612 | 55,583 | +9,529 | 0.00% | 367,500 |
| 2022-01-24 | 2022-01-20 | 6.851 | 46,054 | -9,529 | 0.00% | 315,517 |
| 2022-01-21 | 2022-01-19 | 6.864 | 55,583 | -794 | 0.00% | 381,500 |
| 2022-01-19 | 2022-01-17 | 6.826 | 56,377 | -2,382 | 0.00% | 384,820 |
| 2022-01-14 | 2022-01-12 | 7.153 | 58,759 | +3,970 | 0.00% | 420,319 |
| 2022-01-12 | 2022-01-10 | 7.153 | 54,789 | +7,940 | 0.00% | 391,920 |
| 2022-01-11 | 2022-01-07 | 7.216 | 46,849 | -20,645 | 0.00% | 338,073 |
| 2022-01-06 | 2022-01-04 | 8.035 | 67,494 | +3,971 | 0.00% | 542,303 |
| 2022-01-04 | 2021-12-31 | 7.657 | 63,523 | +7,940 | 0.00% | 486,397 |
| 2021-12-29 | 2021-12-24 | 7.808 | 55,583 | +8,734 | 0.00% | 434,000 |
| 2021-12-23 | 2021-12-21 | 7.178 | 46,849 | -12,704 | 0.00% | 336,303 |
| 2021-12-21 | 2021-12-17 | 7.657 | 59,553 | -3,970 | 0.00% | 455,998 |
| 2021-12-20 | 2021-12-16 | 7.695 | 63,523 | +8,734 | 0.00% | 488,797 |
| 2021-12-17 | 2021-12-15 | 7.367 | 54,789 | -11,911 | 0.00% | 403,650 |
| 2021-12-16 | 2021-12-14 | 7.342 | 66,700 | +11,911 | 0.00% | 489,723 |
| 2021-12-15 | 2021-12-13 | 7.644 | 54,789 | +7,940 | 0.00% | 418,830 |
| 2021-12-13 | 2021-12-09 | 7.896 | 46,849 | -18,263 | 0.00% | 369,934 |
| 2021-12-10 | 2021-12-08 | 7.317 | 65,112 | +7,941 | 0.00% | 476,424 |
| 2021-12-07 | 2021-12-03 | 7.355 | 57,171 | -7,941 | 0.00% | 420,479 |
| 2021-11-30 | 2021-11-26 | 7.229 | 65,112 | -3,970 | 0.00% | 470,684 |
| 2021-11-29 | 2021-11-25 | 7.241 | 69,082 | +2,382 | 0.00% | 500,252 |
| 2021-11-26 | 2021-11-24 | 7.279 | 66,700 | -7,940 | 0.00% | 485,523 |
| 2021-11-25 | 2021-11-23 | 6.775 | 74,640 | -15,881 | 0.01% | 505,720 |
| 2021-11-22 | 2021-11-18 | 7.330 | 90,521 | +11,911 | 0.01% | 663,481 |
| 2021-11-19 | 2021-11-17 | 7.355 | 78,610 | +2,382 | 0.01% | 578,158 |
| 2021-11-18 | 2021-11-16 | 7.304 | 76,228 | +7,940 | 0.01% | 556,799 |
| 2021-11-16 | 2021-11-12 | 7.254 | 68,288 | -3,970 | 0.00% | 495,362 |
| 2021-11-15 | 2021-11-11 | 7.027 | 72,258 | +2,382 | 0.00% | 507,781 |
| 2021-11-12 | 2021-11-10 | 7.027 | 69,876 | +5,559 | 0.00% | 491,042 |
| 2021-11-11 | 2021-11-09 | 7.531 | 64,317 | +6,352 | 0.00% | 484,377 |
| 2021-11-10 | 2021-11-08 | 7.430 | 57,965 | +3,970 | 0.00% | 430,699 |
| 2021-11-08 | 2021-11-04 | 8.476 | 53,995 | -5,558 | 0.00% | 457,641 |
| 2021-11-03 | 2021-11-01 | 8.123 | 59,553 | -6,353 | 0.00% | 483,748 |
| 2021-11-02 | 2021-10-29 | 7.808 | 65,906 | +14,293 | 0.00% | 514,604 |
| 2021-10-26 | 2021-10-22 | 8.677 | 51,613 | +3,970 | 0.00% | 447,852 |
| 2021-10-15 | 2021-10-11 | 8.085 | 47,643 | +11,117 | 0.00% | 385,204 |
| 2021-10-12 | 2021-10-08 | 8.992 | 36,526 | +4,764 | 0.00% | 328,440 |
| 2021-10-11 | 2021-10-07 | 10.100 | 31,762 | -13,498 | 0.00% | 320,803 |
| 2021-10-08 | 2021-10-06 | 9.987 | 45,260 | -3,971 | 0.00% | 452,006 |
| 2021-10-05 | 2021-09-30 | 9.823 | 49,231 | -1,588 | 0.00% | 483,603 |
| 2021-10-04 | 2021-09-29 | 8.816 | 50,819 | +12,705 | 0.00% | 448,002 |
| 2021-09-30 | 2021-09-28 | 9.294 | 38,114 | -794 | 0.00% | 354,240 |
| 2021-09-29 | 2021-09-27 | 9.130 | 38,908 | +4,764 | 0.00% | 355,249 |
| 2021-09-28 | 2021-09-24 | 9.949 | 34,144 | -15,087 | 0.00% | 339,702 |
| 2021-09-27 | 2021-09-23 | 9.508 | 49,231 | +1,588 | 0.00% | 468,103 |
| 2021-09-24 | 2021-09-21 | 8.136 | 47,643 | +4,765 | 0.00% | 387,604 |
| 2021-09-23 | 2021-09-20 | 8.047 | 42,878 | +7,146 | 0.00% | 345,058 |
| 2021-09-21 | 2021-09-17 | 8.060 | 35,732 | -4,764 | 0.00% | 288,001 |
| 2021-09-15 | 2021-09-13 | 7.934 | 40,496 | +794 | 0.00% | 321,299 |
| 2021-09-14 | 2021-09-10 | 7.884 | 39,702 | -12,705 | 0.00% | 312,999 |
| 2021-09-10 | 2021-09-08 | 8.161 | 52,407 | +2,382 | 0.00% | 427,681 |
| 2021-09-09 | 2021-09-07 | 7.796 | 50,025 | -11,116 | 0.00% | 389,972 |
| 2021-09-06 | 2021-09-02 | 6.473 | 61,141 | -4,765 | 0.00% | 395,778 |
| 2021-09-03 | 2021-09-01 | 6.045 | 65,906 | +4,765 | 0.00% | 398,403 |
| 2021-08-25 | 2021-08-23 | 5.982 | 61,141 | +12,704 | 0.00% | 365,748 |
| 2021-08-20 | 2021-08-18 | 5.453 | 48,437 | -3,970 | 0.00% | 264,132 |
| 2021-08-19 | 2021-08-17 | 5.503 | 52,407 | +3,970 | 0.00% | 288,421 |
| 2021-08-13 | 2021-08-11 | 5.730 | 48,437 | +12,705 | 0.00% | 277,552 |
| 2021-06-25 | 2021-06-23 | 4.672 | 35,732 | -7,940 | 0.00% | 166,950 |
| 2021-06-16 | 2021-06-11 | 4.433 | 43,672 | -3,971 | 0.00% | 193,598 |
| 2021-05-24 | 2021-05-20 | 4.104 | 47,643 | +2,325 | 0.00% | 195,541 |
| 2021-05-11 | 2021-05-07 | 3.853 | 45,318 | +7,553 | 0.00% | 174,598 |
| 2021-05-10 | 2021-05-06 | 3.906 | 37,765 | -528,715 | 0.00% | 147,499 |
| 2021-05-06 | 2021-05-04 | 3.773 | 566,480 | -226,592 | 0.04% | 2,137,499 |
| 2021-04-30 | 2021-04-28 | 3.760 | 793,072 | -226,593 | 0.06% | 2,981,998 |
| 2021-04-29 | 2021-04-27 | 3.800 | 1,019,665 | -528,715 | 0.07% | 3,874,502 |
| 2021-04-28 | 2021-04-26 | 3.800 | 1,548,380 | -377,653 | 0.11% | 5,883,502 |
| 2021-04-26 | 2021-04-22 | 3.760 | 1,926,033 | +377,653 | 0.14% | 7,241,999 |
| 2021-04-12 | 2021-04-08 | 4.078 | 1,548,380 | +3,777 | 0.11% | 6,314,002 |
| 2021-04-08 | 2021-04-01 | 3.919 | 1,544,603 | -15,106 | 0.11% | 6,053,200 |
| 2021-04-01 | 2021-03-30 | 4.104 | 1,559,709 | +7,553 | 0.11% | 6,401,499 |
| 2021-03-30 | 2021-03-26 | 4.223 | 1,552,156 | +1,480,402 | 0.11% | 6,555,449 |
| 2021-03-25 | 2021-03-23 | 3.879 | 71,754 | -3,777 | 0.01% | 278,349 |
| 2021-03-24 | 2021-03-22 | 3.932 | 75,531 | -37,765 | 0.01% | 297,001 |
| 2021-03-22 | 2021-03-18 | 3.548 | 113,296 | -37,010 | 0.01% | 402,000 |
| 2021-03-19 | 2021-03-17 | 3.469 | 150,306 | +14,351 | 0.01% | 521,380 |
| 2021-03-18 | 2021-03-16 | 3.522 | 135,955 | -15,106 | 0.01% | 478,799 |
| 2021-02-17 | 2021-02-11 | 3.336 | 151,061 | +7,553 | 0.01% | 503,999 |
| 2021-01-28 | 2021-01-26 | 3.072 | 143,508 | +15,106 | 0.01% | 440,799 |
| 2021-01-14 | 2021-01-12 | 3.323 | 128,402 | +22,659 | 0.01% | 426,699 |
| 2021-01-08 | 2021-01-06 | 3.641 | 105,743 | -22,659 | 0.01% | 385,000 |
| 2021-01-06 | 2021-01-04 | 3.561 | 128,402 | -45,319 | 0.01% | 457,299 |
| 2021-01-04 | 2020-12-29 | 3.072 | 173,721 | +7,553 | 0.01% | 533,601 |
| 2020-12-30 | 2020-12-28 | 3.178 | 166,168 | -7,553 | 0.01% | 528,001 |
| 2020-12-16 | 2020-12-14 | 2.767 | 173,721 | +7,553 | 0.01% | 480,701 |
| 2020-10-30 | 2020-10-28 | 2.648 | 166,168 | +7,554 | 0.01% | 440,001 |
| 2020-10-23 | 2020-10-21 | 2.741 | 158,614 | -7,554 | 0.01% | 434,699 |
| 2020-10-22 | 2020-10-20 | 2.727 | 166,168 | +7,554 | 0.01% | 453,201 |
| 2020-10-16 | 2020-10-14 | 3.181 | 158,614 | +37,765 | 0.01% | 504,494 |
| 2020-10-15 | 2020-10-12 | 3.237 | 120,849 | +7,664 | 0.01% | 391,210 |
| 2020-09-29 | 2020-09-25 | 2.686 | 113,185 | +35,370 | 0.01% | 304,001 |
| 2020-08-31 | 2020-08-27 | 2.912 | 77,815 | -7,074 | 0.01% | 226,601 |
| 2020-08-05 | 2020-08-03 | 3.181 | 84,889 | -66,496 | 0.01% | 270,001 |
| 2020-08-04 | 2020-07-31 | 3.181 | 151,385 | -445,665 | 0.01% | 481,501 |
| 2020-07-17 | 2020-07-15 | 3.463 | 597,050 | -30,418 | 0.05% | 2,067,801 |
| 2020-07-16 | 2020-07-14 | 3.774 | 627,468 | +476,791 | 0.05% | 2,368,290 |
| 2020-07-15 | 2020-07-13 | 3.887 | 150,677 | +65,788 | 0.01% | 585,749 |
| 2020-07-13 | 2020-07-09 | 3.661 | 84,889 | -35,370 | 0.01% | 310,802 |
| 2020-04-14 | 2020-04-08 | 2.262 | 120,259 | -707 | 0.01% | 272,000 |
| 2020-04-09 | 2020-04-07 | 2.120 | 120,966 | -14,148 | 0.01% | 256,500 |
| 2020-03-20 | 2020-03-18 | 2.248 | 135,114 | +7,074 | 0.01% | 303,689 |
| 2020-02-07 | 2020-02-05 | 2.898 | 128,040 | +14,148 | 0.01% | 371,049 |
| 2020-01-23 | 2020-01-21 | 3.237 | 113,892 | -14,148 | 0.01% | 368,689 |
| 2020-01-20 | 2020-01-16 | 3.237 | 128,040 | +14,148 | 0.01% | 414,489 |
| 2020-01-09 | 2020-01-07 | 3.181 | 113,892 | -3,537 | 0.01% | 362,249 |
| 2020-01-03 | 2019-12-31 | 3.181 | 117,429 | +14,148 | 0.01% | 373,499 |
| 2019-12-03 | 2019-11-29 | 3.039 | 103,281 | +3,537 | 0.01% | 313,900 |
| 2019-10-18 | 2019-10-16 | 3.195 | 99,744 | -14,148 | 0.01% | 318,660 |
| 2019-10-16 | 2019-10-14 | 3.110 | 113,892 | +14,148 | 0.01% | 354,199 |
| 2019-09-27 | 2019-09-25 | 3.053 | 99,744 | -14,148 | 0.01% | 304,560 |
| 2019-09-20 | 2019-09-18 | 3.068 | 113,892 | +14,148 | 0.01% | 349,369 |
| 2019-07-29 | 2019-07-25 | 3.025 | 99,744 | -14,148 | 0.01% | 301,740 |
| 2019-07-12 | 2019-07-10 | 3.025 | 113,892 | +14,148 | 0.01% | 344,539 |
| 2019-06-13 | 2019-06-11 | 3.370 | 99,744 | +6,449 | 0.01% | 336,167 |
| 2019-05-02 | 2019-04-29 | 3.446 | 93,295 | -11,248 | 0.01% | 321,482 |
| 2019-04-23 | 2019-04-17 | 3.537 | 104,543 | -6,616 | 0.01% | 369,721 |
| 2019-04-11 | 2019-04-09 | 3.703 | 111,159 | +11,248 | 0.01% | 411,598 |
| 2019-03-26 | 2019-03-22 | 3.793 | 99,911 | -6,617 | 0.01% | 379,009 |
| 2019-03-11 | 2019-03-07 | 3.597 | 106,528 | -6,616 | 0.01% | 383,181 |
| 2019-03-08 | 2019-03-06 | 3.537 | 113,144 | +6,616 | 0.01% | 400,139 |
| 2019-03-01 | 2019-02-27 | 3.325 | 106,528 | +13,233 | 0.01% | 354,201 |
| 2019-02-22 | 2019-02-20 | 3.204 | 93,295 | -26,466 | 0.01% | 298,922 |
| 2019-02-21 | 2019-02-19 | 3.159 | 119,761 | +13,233 | 0.01% | 378,290 |
| 2019-02-20 | 2019-02-18 | 3.204 | 106,528 | -19,850 | 0.01% | 341,321 |
| 2019-02-15 | 2019-02-13 | 3.340 | 126,378 | +13,234 | 0.01% | 422,111 |
| 2019-01-29 | 2019-01-25 | 3.174 | 113,144 | -13,234 | 0.01% | 359,099 |
| 2019-01-21 | 2019-01-17 | 3.098 | 126,378 | +13,234 | 0.01% | 391,551 |
| 2019-01-17 | 2019-01-15 | 3.113 | 113,144 | -6,617 | 0.01% | 352,259 |
| 2019-01-15 | 2019-01-11 | 3.023 | 119,761 | -13,233 | 0.01% | 362,000 |
| 2019-01-11 | 2019-01-09 | 3.023 | 132,994 | +13,233 | 0.01% | 401,999 |
| 2018-12-28 | 2018-12-24 | 2.902 | 119,761 | +6,617 | 0.01% | 347,520 |
| 2018-11-23 | 2018-11-21 | 3.189 | 113,144 | -13,234 | 0.01% | 360,809 |
| 2018-11-21 | 2018-11-19 | 3.144 | 126,378 | +13,234 | 0.01% | 397,281 |
| 2018-11-14 | 2018-11-12 | 3.295 | 113,144 | -13,234 | 0.01% | 372,779 |
| 2018-11-07 | 2018-11-05 | 3.265 | 126,378 | +13,234 | 0.01% | 412,561 |
| 2018-11-06 | 2018-11-02 | 3.219 | 113,144 | -6,617 | 0.01% | 364,229 |
| 2018-10-19 | 2018-10-16 | 2.902 | 119,761 | +6,617 | 0.01% | 347,520 |
| 2018-06-22 | 2018-06-20 | 3.521 | 113,144 | +36,391 | 0.01% | 398,429 |
| 2018-06-12 | 2018-06-08 | 4.201 | 76,753 | +3,585 | 0.01% | 322,463 |
| 2018-05-29 | 2018-05-25 | 4.265 | 73,168 | +3,154 | 0.01% | 312,041 |
| 2018-04-30 | 2018-04-26 | 4.074 | 70,014 | -6,307 | 0.01% | 285,270 |
| 2018-04-26 | 2018-04-24 | 3.694 | 76,321 | +18,922 | 0.01% | 281,928 |
| 2018-04-19 | 2018-04-17 | 3.837 | 57,399 | -630,756 | 0.00% | 220,221 |
| 2018-04-13 | 2018-04-11 | 3.916 | 688,155 | +624,449 | 0.06% | 2,694,771 |
| 2018-04-10 | 2018-04-06 | 3.726 | 63,706 | -126,152 | 0.01% | 237,349 |
| 2018-03-23 | 2018-03-21 | 3.393 | 189,858 | -12,615 | 0.02% | 644,142 |
| 2018-02-09 | 2018-02-07 | 2.870 | 202,473 | -12,615 | 0.02% | 581,011 |
| 2018-01-24 | 2018-01-22 | 3.218 | 215,088 | +12,615 | 0.02% | 692,231 |
| 2018-01-19 | 2018-01-17 | 3.298 | 202,473 | -44,153 | 0.02% | 667,681 |
| 2018-01-18 | 2018-01-16 | 3.345 | 246,626 | +44,153 | 0.02% | 825,011 |
| 2018-01-12 | 2018-01-10 | 3.234 | 202,473 | +6,939 | 0.02% | 654,841 |
| 2018-01-09 | 2018-01-05 | 3.282 | 195,534 | +5,676 | 0.02% | 641,699 |
| 2017-11-01 | 2017-10-30 | 3.520 | 189,858 | +126,152 | 0.02% | 668,222 |
| 2017-10-31 | 2017-10-27 | 3.615 | 63,706 | +6,307 | 0.01% | 230,279 |
| 2017-10-26 | 2017-10-24 | 3.742 | 57,399 | -126,151 | 0.00% | 214,761 |
| 2017-10-25 | 2017-10-23 | 3.837 | 183,550 | -8,200 | 0.02% | 704,220 |
| 2017-10-10 | 2017-10-06 | 3.123 | 191,750 | +126,151 | 0.02% | 598,881 |
| 2017-08-24 | 2017-08-21 | 2.822 | 65,599 | +1,893 | 0.01% | 185,121 |
| 2017-08-22 | 2017-08-18 | 2.822 | 63,706 | +6,307 | 0.01% | 179,779 |
| 2017-08-17 | 2017-08-15 | 2.901 | 57,399 | -3,154 | 0.00% | 166,531 |
| 2017-08-04 | 2017-08-02 | 2.663 | 60,553 | -5,676 | 0.01% | 161,281 |
| 2017-07-31 | 2017-07-27 | 2.616 | 66,229 | -56,138 | 0.01% | 173,249 |
| 2017-07-28 | 2017-07-26 | 2.616 | 122,367 | -115,428 | 0.01% | 320,101 |
| 2017-07-24 | 2017-07-20 | 2.727 | 237,795 | +168,412 | 0.02% | 648,440 |
| 2017-07-19 | 2017-07-17 | 2.663 | 69,383 | -7,569 | 0.01% | 184,800 |
| 2017-06-15 | 2017-06-13 | 2.530 | 76,952 | +3,154 | 0.01% | 194,689 |
| 2017-06-14 | 2017-06-12 | 2.530 | 73,798 | +3,506 | 0.01% | 186,709 |
| 2017-05-08 | 2017-05-04 | 2.663 | 70,292 | -6,008 | 0.01% | 187,199 |
| 2017-04-07 | 2017-04-05 | 2.830 | 76,300 | +6,008 | 0.01% | 215,899 |
| 2017-03-03 | 2017-03-01 | 2.247 | 70,292 | -3,004 | 0.01% | 157,949 |
| 2017-02-01 | 2017-01-25 | 2.064 | 73,296 | -6,008 | 0.01% | 151,279 |
| 2016-10-05 | 2016-10-03 | 1.764 | 79,304 | -6,008 | 0.01% | 139,920 |
| 2016-08-23 | 2016-08-19 | 1.931 | 85,312 | -3,004 | 0.01% | 164,720 |
| 2016-06-16 | 2016-06-14 | 1.361 | 88,316 | +1,936 | 0.01% | 120,235 |
| 2016-04-29 | 2016-04-27 | 1.583 | 86,380 | -2,938 | 0.01% | 136,709 |
| 2016-02-18 | 2016-02-16 | 1.429 | 89,318 | +2,938 | 0.01% | 127,679 |
| 2016-02-03 | 2016-02-01 | 1.464 | 86,380 | -5,877 | 0.01% | 126,419 |
| 2016-02-01 | 2016-01-28 | 1.378 | 92,257 | -11,752 | 0.01% | 127,171 |
| 2016-01-27 | 2016-01-25 | 1.532 | 104,009 | +11,752 | 0.01% | 159,300 |
| 2016-01-05 | 2015-12-31 | 2.110 | 92,257 | -8,814 | 0.01% | 194,681 |
| 2015-11-23 | 2015-11-19 | 2.246 | 101,071 | +8,814 | 0.01% | 227,040 |
| 2015-11-06 | 2015-11-04 | 2.297 | 92,257 | -11,752 | 0.01% | 211,951 |
| 2015-11-05 | 2015-11-03 | 2.263 | 104,009 | +8,814 | 0.01% | 235,410 |
| 2015-11-03 | 2015-10-30 | 2.365 | 95,195 | +8,815 | 0.01% | 225,181 |
| 2015-10-06 | 2015-10-02 | 2.417 | 86,380 | -22,330 | 0.01% | 208,739 |
| 2015-10-05 | 2015-09-30 | 2.331 | 108,710 | -29,381 | 0.01% | 253,450 |
| 2015-09-29 | 2015-09-24 | 2.229 | 138,091 | +17,629 | 0.01% | 307,850 |
| 2015-09-23 | 2015-09-21 | 2.365 | 120,462 | +5,876 | 0.01% | 284,949 |
| 2015-09-18 | 2015-09-16 | 2.280 | 114,586 | -31,732 | 0.01% | 261,299 |
| 2015-09-15 | 2015-09-11 | 2.212 | 146,318 | -10,577 | 0.01% | 323,700 |
| 2015-09-11 | 2015-09-09 | 2.246 | 156,895 | -11,752 | 0.01% | 352,440 |
| 2015-09-02 | 2015-08-31 | 2.127 | 168,647 | +11,752 | 0.02% | 358,749 |
| 2015-08-31 | 2015-08-27 | 2.246 | 156,895 | -42,896 | 0.01% | 352,440 |
| 2015-08-27 | 2015-08-25 | 2.059 | 199,791 | +16,453 | 0.02% | 411,399 |
| 2015-08-25 | 2015-08-21 | 2.297 | 183,338 | +11,752 | 0.02% | 421,200 |
| 2015-08-13 | 2015-08-11 | 2.382 | 171,586 | +26,443 | 0.02% | 408,801 |
| 2015-07-23 | 2015-07-21 | 2.689 | 145,143 | +23,505 | 0.01% | 390,261 |
| 2015-07-21 | 2015-07-17 | 2.876 | 121,638 | -23,505 | 0.01% | 349,831 |
| 2015-07-03 | 2015-06-30 | 2.825 | 145,143 | +17,629 | 0.01% | 410,021 |
| 2015-06-24 | 2015-06-22 | 3.046 | 127,514 | +11,753 | 0.01% | 388,430 |
| 2015-06-19 | 2015-06-17 | 3.097 | 115,761 | -11,753 | 0.01% | 358,539 |
| 2015-06-12 | 2015-06-10 | 3.029 | 127,514 | +11,753 | 0.01% | 386,260 |
| 2015-06-09 | 2015-06-05 | 3.268 | 115,761 | +2,431 | 0.01% | 378,305 |
| 2015-06-04 | 2015-06-02 | 3.251 | 113,330 | +11,506 | 0.01% | 368,391 |
| 2015-06-01 | 2015-05-28 | 3.320 | 101,824 | +17,258 | 0.01% | 338,069 |
| 2015-05-28 | 2015-05-26 | 3.494 | 84,566 | +23,011 | 0.01% | 295,470 |
| 2015-05-21 | 2015-05-19 | 3.511 | 61,555 | -11,505 | 0.01% | 216,141 |
| 2015-05-15 | 2015-05-13 | 3.285 | 73,060 | +11,505 | 0.01% | 240,029 |
| 2015-04-15 | 2015-04-13 | 3.789 | 61,555 | -23,011 | 0.01% | 233,261 |
| 2015-04-14 | 2015-04-10 | 3.616 | 84,566 | +22,436 | 0.01% | 305,760 |
| 2015-04-10 | 2015-04-08 | 3.737 | 62,130 | -118,507 | 0.01% | 232,200 |
| 2015-04-09 | 2015-04-02 | 3.598 | 180,637 | +103,550 | 0.02% | 649,979 |
| 2015-04-08 | 2015-04-01 | 3.442 | 77,087 | -14,958 | 0.01% | 265,319 |
| 2015-04-02 | 2015-03-31 | 3.268 | 92,045 | -2,876 | 0.01% | 300,802 |
| 2015-03-27 | 2015-03-25 | 3.042 | 94,921 | -11,505 | 0.01% | 288,750 |
| 2015-03-24 | 2015-03-20 | 2.886 | 106,426 | +11,505 | 0.01% | 307,099 |
| 2015-03-10 | 2015-03-06 | 3.077 | 94,921 | +5,753 | 0.01% | 292,050 |
| 2015-02-09 | 2015-02-05 | 2.833 | 89,168 | +11,505 | 0.01% | 252,650 |
| 2014-12-30 | 2014-12-24 | 2.729 | 77,663 | +14,958 | 0.01% | 211,951 |
| 2014-10-29 | 2014-10-27 | 3.459 | 62,705 | -28,764 | 0.01% | 216,909 |
| 2014-09-29 | 2014-09-25 | 3.633 | 91,469 | +2,876 | 0.01% | 332,309 |
| 2014-08-18 | 2014-08-14 | 4.137 | 88,593 | +5,753 | 0.01% | 366,521 |
| 2014-08-01 | 2014-07-30 | 4.224 | 82,840 | -5,753 | 0.01% | 349,920 |
| 2014-07-31 | 2014-07-29 | 4.155 | 88,593 | +23,011 | 0.01% | 368,061 |
| 2014-07-23 | 2014-07-21 | 4.155 | 65,582 | +2,877 | 0.01% | 272,461 |
| 2014-07-22 | 2014-07-18 | 4.102 | 62,705 | -28,764 | 0.01% | 257,239 |
| 2014-06-25 | 2014-06-23 | 4.294 | 91,469 | +2,876 | 0.01% | 392,729 |
| 2014-06-19 | 2014-06-17 | 4.572 | 88,593 | +6,903 | 0.01% | 405,021 |
| 2014-06-10 | 2014-06-06 | 4.866 | 81,690 | +1,724 | 0.01% | 397,467 |
| 2014-06-03 | 2014-05-29 | 4.528 | 79,966 | +2,815 | 0.01% | 362,099 |
| 2014-05-27 | 2014-05-23 | 5.221 | 77,151 | -5,631 | 0.01% | 402,782 |
| 2014-05-19 | 2014-05-15 | 4.812 | 82,782 | +5,631 | 0.01% | 398,370 |
| 2014-05-16 | 2014-05-14 | 4.848 | 77,151 | -5,631 | 0.01% | 374,012 |
| 2014-05-12 | 2014-05-08 | 4.333 | 82,782 | -8,447 | 0.01% | 358,680 |
| 2014-05-07 | 2014-05-02 | 4.688 | 91,229 | +11,263 | 0.01% | 427,679 |
| 2014-04-28 | 2014-04-24 | 5.150 | 79,966 | -2,816 | 0.01% | 411,799 |
| 2014-03-21 | 2014-03-19 | 5.594 | 82,782 | -39,420 | 0.01% | 463,050 |
| 2014-03-20 | 2014-03-18 | 5.434 | 122,202 | +50,120 | 0.01% | 664,020 |
| 2014-03-19 | 2014-03-17 | 6.002 | 72,082 | -6,758 | 0.01% | 432,638 |
| 2014-03-17 | 2014-03-13 | 6.002 | 78,840 | +6,758 | 0.01% | 473,200 |
| 2014-03-06 | 2014-03-04 | 6.197 | 72,082 | -5,632 | 0.01% | 446,718 |
| 2014-03-05 | 2014-03-03 | 6.197 | 77,714 | -22,525 | 0.01% | 481,622 |
| 2014-03-04 | 2014-02-28 | 5.842 | 100,239 | -5,632 | 0.01% | 585,618 |
| 2014-03-03 | 2014-02-27 | 5.665 | 105,871 | +5,632 | 0.01% | 599,721 |
| 2014-02-28 | 2014-02-26 | 5.665 | 100,239 | -33,226 | 0.01% | 567,818 |
| 2014-02-27 | 2014-02-25 | 5.221 | 133,465 | -2,252 | 0.01% | 696,781 |
| 2014-02-25 | 2014-02-21 | 5.452 | 135,717 | -5,632 | 0.01% | 739,868 |
| 2014-02-21 | 2014-02-19 | 5.416 | 141,349 | +5,068 | 0.01% | 765,551 |
| 2014-02-20 | 2014-02-18 | 5.540 | 136,281 | +16,332 | 0.01% | 755,043 |
| 2014-02-19 | 2014-02-17 | 5.594 | 119,949 | +16,894 | 0.01% | 670,948 |
| 2014-02-17 | 2014-02-13 | 5.753 | 103,055 | +22,526 | 0.01% | 592,919 |
| 2014-02-14 | 2014-02-12 | 5.718 | 80,529 | +5,631 | 0.01% | 460,458 |
| 2014-02-12 | 2014-02-10 | 5.913 | 74,898 | -2,816 | 0.01% | 442,890 |
| 2014-02-07 | 2014-02-05 | 5.718 | 77,714 | +2,816 | 0.01% | 444,362 |
| 2014-02-04 | 2014-01-28 | 5.913 | 74,898 | +5,631 | 0.01% | 442,890 |
| 2014-01-13 | 2014-01-09 | 5.895 | 69,267 | +28,158 | 0.01% | 408,363 |
| 2014-01-07 | 2014-01-03 | 5.789 | 41,109 | -8,448 | 0.01% | 237,978 |
| 2014-01-06 | 2014-01-02 | 5.594 | 49,557 | -563 | 0.01% | 277,202 |
| 2013-12-13 | 2013-12-11 | 4.954 | 50,120 | -16,894 | 0.01% | 248,311 |
| 2013-12-11 | 2013-12-09 | 5.079 | 67,014 | +16,894 | 0.01% | 340,340 |
| 2013-12-10 | 2013-12-06 | 5.096 | 50,120 | -3,942 | 0.01% | 255,432 |
| 2013-12-09 | 2013-12-05 | 4.990 | 54,062 | +3,942 | 0.01% | 269,761 |
| 2013-11-11 | 2013-11-07 | 5.008 | 50,120 | -2,252 | 0.01% | 250,981 |
| 2013-11-04 | 2013-10-31 | 4.812 | 52,372 | -5,632 | 0.01% | 252,029 |
| 2013-10-29 | 2013-10-25 | 4.706 | 58,004 | +5,632 | 0.01% | 272,951 |
| 2013-10-25 | 2013-10-23 | 4.812 | 52,372 | -5,069 | 0.01% | 252,029 |
| 2013-10-24 | 2013-10-22 | 4.830 | 57,441 | -563 | 0.01% | 277,442 |
| 2013-10-22 | 2013-10-18 | 4.795 | 58,004 | -16,894 | 0.01% | 278,101 |
| 2013-10-15 | 2013-10-10 | 4.528 | 74,898 | -16,894 | 0.01% | 339,150 |
| 2013-10-11 | 2013-10-09 | 4.368 | 91,792 | +11,263 | 0.01% | 400,979 |
| 2013-09-17 | 2013-09-13 | 3.960 | 80,529 | -11,263 | 0.01% | 318,888 |
| 2013-09-16 | 2013-09-12 | 3.889 | 91,792 | +11,263 | 0.01% | 356,969 |
| 2013-09-12 | 2013-09-10 | 4.155 | 80,529 | -6,758 | 0.01% | 334,618 |
| 2013-09-11 | 2013-09-09 | 4.066 | 87,287 | -25,905 | 0.01% | 354,949 |
| 2013-09-10 | 2013-09-06 | 4.049 | 113,192 | +3,379 | 0.01% | 458,281 |
| 2013-09-09 | 2013-09-05 | 4.084 | 109,813 | -2,252 | 0.01% | 448,501 |
| 2013-09-06 | 2013-09-04 | 4.120 | 112,065 | +5,631 | 0.01% | 461,678 |
| 2013-09-05 | 2013-09-03 | 4.209 | 106,434 | -39,420 | 0.01% | 447,930 |
| 2013-09-04 | 2013-09-02 | 4.102 | 145,854 | -19,710 | 0.02% | 598,290 |
| 2013-09-03 | 2013-08-30 | 4.102 | 165,564 | +28,157 | 0.02% | 679,140 |
| 2013-09-02 | 2013-08-29 | 3.978 | 137,407 | +19,710 | 0.02% | 546,561 |
| 2013-08-26 | 2013-08-22 | 3.978 | 117,697 | +5,632 | 0.02% | 468,161 |
| 2013-08-23 | 2013-08-21 | 3.889 | 112,065 | +5,631 | 0.01% | 435,808 |
| 2013-08-22 | 2013-08-20 | 4.013 | 106,434 | -16,894 | 0.01% | 427,140 |
| 2013-08-21 | 2013-08-19 | 3.907 | 123,328 | +22,525 | 0.02% | 481,799 |
| 2013-08-20 | 2013-08-16 | 4.333 | 100,803 | +11,263 | 0.01% | 436,762 |
| 2013-08-16 | 2013-08-13 | 4.493 | 89,540 | +3,379 | 0.01% | 402,271 |
| 2013-08-15 | 2013-08-12 | 4.635 | 86,161 | +10,137 | 0.01% | 399,331 |
| 2013-08-12 | 2013-08-08 | 4.422 | 76,024 | +18,020 | 0.01% | 336,149 |
| 2013-08-09 | 2013-08-07 | 4.635 | 58,004 | +7,884 | 0.01% | 268,831 |
| 2013-08-05 | 2013-08-01 | 5.008 | 50,120 | -563 | 0.01% | 250,981 |
| 2013-07-25 | 2013-07-23 | 5.238 | 50,683 | -11,263 | 0.01% | 265,501 |
| 2013-07-23 | 2013-07-19 | 5.096 | 61,946 | +11,263 | 0.01% | 315,702 |
| 2013-07-02 | 2013-06-27 | 4.830 | 50,683 | -5,631 | 0.01% | 244,801 |
| 2013-06-27 | 2013-06-25 | 4.528 | 56,314 | +5,631 | 0.01% | 254,999 |
| 2013-06-25 | 2013-06-21 | 4.990 | 50,683 | -45,051 | 0.01% | 252,901 |
| 2013-06-20 | 2013-06-18 | 4.812 | 95,734 | +45,051 | 0.01% | 460,699 |
| 2013-06-11 | 2013-06-07 | 5.230 | 50,683 | -563 | 0.01% | 265,082 |
| 2013-06-10 | 2013-06-06 | 5.087 | 51,246 | -57,063 | 0.01% | 260,683 |
| 2013-06-07 | 2013-06-05 | 4.944 | 108,309 | +54,713 | 0.01% | 535,438 |
| 2013-06-04 | 2013-05-31 | 5.087 | 53,596 | -3,350 | 0.01% | 272,638 |
| 2013-06-03 | 2013-05-30 | 5.123 | 56,946 | -18,982 | 0.01% | 291,719 |
| 2013-05-31 | 2013-05-29 | 4.782 | 75,928 | +16,749 | 0.01% | 363,119 |
| 2013-05-29 | 2013-05-27 | 4.908 | 59,179 | -7,258 | 0.01% | 290,438 |
| 2013-05-27 | 2013-05-23 | 4.335 | 66,437 | -27,915 | 0.01% | 287,979 |
| 2013-05-24 | 2013-05-22 | 4.406 | 94,352 | +33,498 | 0.01% | 415,740 |
| 2013-05-23 | 2013-05-21 | 4.532 | 60,854 | +5,583 | 0.01% | 275,769 |
| 2013-05-22 | 2013-05-20 | 4.657 | 55,271 | -24,565 | 0.01% | 257,398 |
| 2013-05-21 | 2013-05-16 | 4.675 | 79,836 | +2,233 | 0.01% | 373,228 |
| 2013-05-20 | 2013-05-15 | 4.532 | 77,603 | +5,583 | 0.01% | 351,669 |
| 2013-05-07 | 2013-05-03 | 4.030 | 72,020 | -2,233 | 0.01% | 290,249 |
| 2013-05-06 | 2013-05-02 | 3.976 | 74,253 | -559 | 0.01% | 295,258 |
| 2013-04-26 | 2013-04-24 | 3.905 | 74,812 | -5,583 | 0.01% | 292,121 |
| 2013-04-10 | 2013-04-08 | 3.475 | 80,395 | +5,583 | 0.01% | 279,361 |
| 2013-03-27 | 2013-03-25 | 4.120 | 74,812 | -558 | 0.01% | 308,201 |
| 2013-03-20 | 2013-03-18 | 3.618 | 75,370 | -5,583 | 0.01% | 272,700 |
| 2013-03-06 | 2013-03-04 | 3.726 | 80,953 | -5,583 | 0.01% | 301,600 |
| 2013-03-05 | 2013-03-01 | 3.511 | 86,536 | -5,583 | 0.01% | 303,800 |
| 2013-03-04 | 2013-02-28 | 3.349 | 92,119 | +5,583 | 0.01% | 308,550 |
| 2013-02-27 | 2013-02-25 | 3.349 | 86,536 | -5,583 | 0.01% | 289,850 |
| 2013-02-25 | 2013-02-21 | 3.511 | 92,119 | -16,749 | 0.01% | 323,400 |
| 2013-02-22 | 2013-02-20 | 3.582 | 108,868 | -5,583 | 0.01% | 390,001 |
| 2013-02-20 | 2013-02-18 | 3.582 | 114,451 | -11,166 | 0.02% | 410,001 |
| 2013-02-18 | 2013-02-14 | 3.511 | 125,617 | -11,166 | 0.02% | 441,001 |
| 2013-02-15 | 2013-02-08 | 3.493 | 136,783 | +5,583 | 0.02% | 477,751 |
| 2013-02-14 | 2013-02-07 | 3.296 | 131,200 | -11,166 | 0.02% | 432,401 |
| 2013-02-07 | 2013-02-05 | 3.135 | 142,366 | -5,583 | 0.02% | 446,251 |
| 2013-02-04 | 2013-01-31 | 3.081 | 147,949 | +16,191 | 0.02% | 455,801 |
| 2013-02-01 | 2013-01-30 | 3.152 | 131,758 | +558 | 0.02% | 415,360 |
| 2013-01-14 | 2013-01-10 | 3.170 | 131,200 | -5,583 | 0.02% | 415,951 |
| 2013-01-09 | 2013-01-07 | 2.991 | 136,783 | -558 | 0.02% | 409,151 |
| 2012-10-12 | 2012-10-10 | 2.579 | 137,341 | +8,375 | 0.02% | 354,240 |
| 2012-09-25 | 2012-09-21 | 2.633 | 128,966 | -559 | 0.02% | 339,569 |
| 2012-07-10 | 2012-07-06 | 2.454 | 129,525 | +5,583 | 0.02% | 317,841 |
| 2012-06-20 | 2012-06-18 | 2.955 | 123,942 | -16,749 | 0.02% | 366,301 |
| 2012-06-06 | 2012-06-04 | 2.513 | 140,691 | +7,345 | 0.02% | 353,622 |
| 2012-05-17 | 2012-05-15 | 2.740 | 133,346 | +13,758 | 0.02% | 365,401 |
| 2012-05-11 | 2012-05-09 | 2.873 | 119,588 | +15,875 | 0.02% | 343,520 |
| 2012-05-04 | 2012-05-02 | 2.873 | 103,713 | -21,166 | 0.01% | 297,919 |
| 2012-04-26 | 2012-04-24 | 2.797 | 124,879 | +21,166 | 0.02% | 349,279 |
| 2012-04-13 | 2012-04-11 | 2.740 | 103,713 | +2,645 | 0.01% | 284,199 |
| 2012-04-05 | 2012-04-02 | 2.854 | 101,068 | -5,291 | 0.01% | 288,411 |
| 2012-04-03 | 2012-03-30 | 2.702 | 106,359 | +5,291 | 0.01% | 287,430 |
| 2012-03-19 | 2012-03-15 | 3.269 | 101,068 | +2,646 | 0.01% | 330,431 |
| 2012-03-16 | 2012-03-14 | 3.213 | 98,422 | +5,292 | 0.01% | 316,200 |
| 2012-02-21 | 2012-02-17 | 3.477 | 93,130 | +2,116 | 0.01% | 323,839 |
| 2012-02-14 | 2012-02-10 | 3.250 | 91,014 | +10,583 | 0.01% | 295,841 |
| 2012-01-13 | 2012-01-11 | 2.570 | 80,431 | +5,292 | 0.01% | 206,721 |
| 2011-12-12 | 2011-12-08 | 2.891 | 75,139 | +2,645 | 0.01% | 217,259 |
| 2011-12-07 | 2011-12-05 | 3.005 | 72,494 | +2,646 | 0.01% | 217,831 |
| 2011-11-08 | 2011-11-04 | 3.250 | 69,848 | -5,291 | 0.01% | 227,041 |
| 2011-11-07 | 2011-11-03 | 3.137 | 75,139 | +5,291 | 0.01% | 235,719 |
| 2011-11-01 | 2011-10-28 | 3.439 | 69,848 | +10,583 | 0.01% | 240,241 |
| 2011-10-28 | 2011-10-26 | 3.156 | 59,265 | +2,646 | 0.01% | 187,041 |
| 2011-07-26 | 2011-07-22 | 4.252 | 56,619 | +2,117 | 0.01% | 240,750 |
| 2011-07-15 | 2011-07-13 | 3.874 | 54,502 | -2,117 | 0.01% | 211,148 |
| 2011-05-20 | 2011-05-18 | 4.781 | 56,619 | -3,175 | 0.01% | 270,710 |
| 2011-05-06 | 2011-05-04 | 4.649 | 59,794 | -5,291 | 0.01% | 277,980 |
| 2011-05-05 | 2011-05-03 | 4.573 | 65,085 | -5,292 | 0.01% | 297,658 |
| 2011-05-03 | 2011-04-28 | 4.509 | 70,377 | +177 | 0.01% | 317,336 |
| 2011-04-26 | 2011-04-20 | 4.680 | 70,200 | -10,557 | 0.01% | 328,508 |
| 2011-04-21 | 2011-04-19 | 4.642 | 80,757 | +10,557 | 0.01% | 374,851 |
| 2011-04-11 | 2011-04-07 | 4.547 | 70,200 | -10,557 | 0.01% | 319,198 |
| 2011-04-08 | 2011-04-06 | 4.547 | 80,757 | +10,557 | 0.01% | 367,201 |
| 2011-04-01 | 2011-03-30 | 4.755 | 70,200 | -20,585 | 0.01% | 333,828 |
| 2011-03-30 | 2011-03-28 | 4.358 | 90,785 | -6,862 | 0.01% | 395,598 |
| 2011-03-23 | 2011-03-21 | 4.206 | 97,647 | +15,835 | 0.01% | 410,700 |
| 2011-03-22 | 2011-03-18 | 4.376 | 81,812 | -21,113 | 0.01% | 358,048 |
| 2011-03-21 | 2011-03-17 | 4.168 | 102,925 | -10,557 | 0.01% | 428,999 |
| 2011-03-15 | 2011-03-11 | 3.675 | 113,482 | -10,556 | 0.02% | 417,101 |
| 2011-03-09 | 2011-03-07 | 3.789 | 124,038 | -528 | 0.02% | 469,999 |
| 2011-02-22 | 2011-02-18 | 4.054 | 124,566 | -2,639 | 0.02% | 505,040 |
| 2011-02-01 | 2011-01-28 | 3.675 | 127,205 | -5,278 | 0.02% | 467,539 |
| 2011-01-31 | 2011-01-27 | 3.638 | 132,483 | -7,918 | 0.02% | 481,919 |
| 2011-01-28 | 2011-01-26 | 3.581 | 140,401 | +5,279 | 0.02% | 502,741 |
| 2011-01-26 | 2011-01-24 | 3.694 | 135,122 | -5,279 | 0.02% | 499,198 |
| 2011-01-25 | 2011-01-21 | 3.789 | 140,401 | +7,918 | 0.02% | 532,001 |
| 2011-01-21 | 2011-01-19 | 3.941 | 132,483 | -528 | 0.02% | 522,078 |
| 2011-01-04 | 2010-12-31 | 4.149 | 133,011 | -3,167 | 0.02% | 551,879 |
| 2011-01-03 | 2010-12-29 | 3.960 | 136,178 | +3,695 | 0.02% | 539,219 |
| 2010-12-29 | 2010-12-24 | 4.073 | 132,483 | -15,835 | 0.02% | 539,648 |
| 2010-12-28 | 2010-12-22 | 4.054 | 148,318 | +15,835 | 0.02% | 601,340 |
| 2010-12-21 | 2010-12-17 | 4.149 | 132,483 | -2,112 | 0.02% | 549,688 |
| 2010-12-13 | 2010-12-09 | 4.490 | 134,595 | -8,445 | 0.02% | 604,351 |
| 2010-12-10 | 2010-12-08 | 4.376 | 143,040 | +8,445 | 0.02% | 626,011 |
| 2010-12-07 | 2010-12-03 | 4.471 | 134,595 | +528 | 0.02% | 601,801 |
| 2010-12-01 | 2010-11-29 | 4.623 | 134,067 | +10,557 | 0.02% | 619,761 |
| 2010-11-30 | 2010-11-26 | 4.414 | 123,510 | +10,556 | 0.02% | 545,218 |
| 2010-11-24 | 2010-11-22 | 4.793 | 112,954 | +5,278 | 0.02% | 541,420 |
| 2010-11-23 | 2010-11-19 | 4.945 | 107,676 | -15,834 | 0.01% | 532,441 |
| 2010-11-22 | 2010-11-18 | 5.021 | 123,510 | +10,556 | 0.02% | 620,098 |
| 2010-11-16 | 2010-11-12 | 5.096 | 112,954 | +5,278 | 0.02% | 575,660 |
| 2010-11-15 | 2010-11-11 | 5.115 | 107,676 | +3,695 | 0.01% | 550,801 |
| 2010-11-12 | 2010-11-10 | 5.172 | 103,981 | -19,002 | 0.01% | 537,810 |
| 2010-11-11 | 2010-11-09 | 5.096 | 122,983 | -23,752 | 0.02% | 626,772 |
| 2010-11-10 | 2010-11-08 | 5.002 | 146,735 | -244,381 | 0.02% | 733,922 |
| 2010-11-09 | 2010-11-05 | 4.774 | 391,116 | +110,842 | 0.05% | 1,867,319 |
| 2010-11-08 | 2010-11-04 | 4.907 | 280,274 | +14,779 | 0.04% | 1,375,292 |
| 2010-11-05 | 2010-11-03 | 5.002 | 265,495 | -73,367 | 0.04% | 1,327,922 |
| 2010-11-04 | 2010-11-02 | 4.888 | 338,862 | -21,641 | 0.05% | 1,656,361 |
| 2010-11-03 | 2010-11-01 | 4.964 | 360,503 | -36,947 | 0.05% | 1,789,462 |
| 2010-11-02 | 2010-10-29 | 4.945 | 397,450 | +2,639 | 0.06% | 1,965,329 |
| 2010-11-01 | 2010-10-28 | 5.059 | 394,811 | +107,148 | 0.06% | 1,997,160 |
| 2010-10-29 | 2010-10-27 | 5.248 | 287,663 | +528 | 0.05% | 1,509,649 |
| 2010-10-28 | 2010-10-26 | 5.324 | 287,135 | +22,696 | 0.05% | 1,528,638 |
| 2010-10-27 | 2010-10-25 | 5.115 | 264,439 | -86,035 | 0.04% | 1,352,700 |
| 2010-10-26 | 2010-10-22 | 5.040 | 350,474 | +101,342 | 0.06% | 1,766,240 |
| 2010-10-25 | 2010-10-21 | 5.096 | 249,132 | -65,450 | 0.04% | 1,269,679 |
| 2010-10-22 | 2010-10-20 | 5.096 | 314,582 | -29,558 | 0.05% | 1,603,240 |
| 2010-10-21 | 2010-10-19 | 4.926 | 344,140 | +79,701 | 0.06% | 1,695,199 |
| 2010-10-20 | 2010-10-18 | 4.774 | 264,439 | +51,727 | 0.04% | 1,262,520 |
| 2010-10-19 | 2010-10-15 | 5.002 | 212,712 | +102,397 | 0.03% | 1,063,918 |
| 2010-10-18 | 2010-10-14 | 5.040 | 110,315 | +2,639 | 0.02% | 555,941 |
| 2010-10-15 | 2010-10-13 | 5.002 | 107,676 | 0.02% | 538,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy