History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.956 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.988 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.977 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.062 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.861 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.693 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.756 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.914 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.967 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.861 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.851 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.882 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.914 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.893 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.925 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.882 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.798 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.851 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.882 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.819 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.724 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.714 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.809 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.861 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.756 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.766 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.703 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.745 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.756 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.851 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.756 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.766 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.735 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.661 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.587 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.492 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.513 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.503 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.629 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.598 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.608 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.545 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.492 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.545 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.513 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.682 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.640 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.671 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.735 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.661 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.735 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.851 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.851 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.809 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.872 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.766 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.788 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.661 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.682 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.703 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.724 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.956 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.273 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.988 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.851 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.724 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.598 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.281 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.260 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.271 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.207 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.239 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.155 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.176 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.176 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.323 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.323 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.376 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.482 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.408 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.355 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.344 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.323 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.376 | 0 | -51,184 | ||
| 2024-06-12 | 2024-06-07 | 4.526 | 51,184 | +3,104 | 0.00% | 231,668 |
| 2024-03-21 | 2024-03-19 | 3.358 | 48,080 | -2,671 | 0.00% | 161,459 |
| 2024-02-14 | 2024-02-07 | 3.178 | 50,751 | -2,671 | 0.00% | 161,309 |
| 2024-01-03 | 2023-12-29 | 3.190 | 53,422 | -1,781 | 0.00% | 170,399 |
| 2023-11-27 | 2023-11-23 | 2.999 | 55,203 | -1,781 | 0.00% | 165,539 |
| 2023-05-18 | 2023-05-16 | 3.982 | 56,984 | +3,790 | 0.00% | 226,933 |
| 2023-04-13 | 2023-04-11 | 4.091 | 53,194 | +3,325 | 0.00% | 217,600 |
| 2023-03-21 | 2023-03-17 | 4.163 | 49,869 | -1,663 | 0.00% | 207,598 |
| 2023-02-06 | 2023-02-02 | 4.668 | 51,532 | -1,662 | 0.00% | 240,561 |
| 2023-01-06 | 2023-01-04 | 3.994 | 53,194 | -1,662 | 0.00% | 212,480 |
| 2023-01-04 | 2022-12-30 | 3.910 | 54,856 | -3,325 | 0.00% | 214,499 |
| 2022-12-30 | 2022-12-28 | 3.826 | 58,181 | -3,325 | 0.00% | 222,600 |
| 2022-12-22 | 2022-12-20 | 3.633 | 61,506 | +4,156 | 0.00% | 223,481 |
| 2022-12-06 | 2022-12-02 | 3.802 | 57,350 | +3,325 | 0.00% | 218,041 |
| 2022-11-24 | 2022-11-22 | 3.910 | 54,025 | +2,493 | 0.00% | 211,249 |
| 2022-10-31 | 2022-10-27 | 3.778 | 51,532 | +3,325 | 0.00% | 194,681 |
| 2022-09-16 | 2022-09-14 | 4.271 | 48,207 | -3,325 | 0.00% | 205,900 |
| 2022-08-26 | 2022-08-24 | 4.271 | 51,532 | -1,662 | 0.00% | 220,101 |
| 2022-08-10 | 2022-08-08 | 4.187 | 53,194 | -4,156 | 0.00% | 222,720 |
| 2022-08-04 | 2022-08-02 | 4.235 | 57,350 | -6,649 | 0.00% | 242,881 |
| 2022-07-25 | 2022-07-21 | 4.716 | 63,999 | +2,493 | 0.00% | 301,840 |
| 2022-07-19 | 2022-07-15 | 4.728 | 61,506 | +4,156 | 0.00% | 290,822 |
| 2022-07-14 | 2022-07-12 | 4.837 | 57,350 | +8,312 | 0.00% | 277,381 |
| 2022-07-06 | 2022-07-04 | 4.740 | 49,038 | +4,156 | 0.00% | 232,459 |
| 2022-06-29 | 2022-06-27 | 4.933 | 44,882 | -4,156 | 0.00% | 221,398 |
| 2022-06-16 | 2022-06-14 | 5.604 | 49,038 | +2,189 | 0.00% | 274,820 |
| 2022-06-07 | 2022-06-02 | 5.730 | 46,849 | -3,970 | 0.00% | 268,453 |
| 2022-05-12 | 2022-05-10 | 4.937 | 50,819 | -3,176 | 0.00% | 250,881 |
| 2022-03-08 | 2022-03-04 | 6.209 | 53,995 | -3,970 | 0.00% | 335,241 |
| 2022-03-02 | 2022-02-28 | 6.524 | 57,965 | -2,382 | 0.00% | 378,139 |
| 2022-02-16 | 2022-02-14 | 5.906 | 60,347 | +11,910 | 0.00% | 356,439 |
| 2022-02-14 | 2022-02-10 | 6.750 | 48,437 | -2,382 | 0.00% | 326,963 |
| 2022-02-08 | 2022-02-04 | 6.234 | 50,819 | -7,940 | 0.00% | 316,802 |
| 2022-02-04 | 2022-01-27 | 6.032 | 58,759 | +3,970 | 0.00% | 354,459 |
| 2022-01-28 | 2022-01-26 | 6.133 | 54,789 | +3,970 | 0.00% | 336,030 |
| 2022-01-06 | 2022-01-04 | 8.035 | 50,819 | +7,941 | 0.00% | 408,322 |
| 2022-01-05 | 2022-01-03 | 8.438 | 42,878 | -11,911 | 0.00% | 361,797 |
| 2021-12-30 | 2021-12-28 | 7.682 | 54,789 | +3,970 | 0.00% | 420,900 |
| 2021-12-14 | 2021-12-10 | 7.456 | 50,819 | +3,176 | 0.00% | 378,882 |
| 2021-12-13 | 2021-12-09 | 7.896 | 47,643 | -3,176 | 0.00% | 376,203 |
| 2021-10-12 | 2021-10-08 | 8.992 | 50,819 | +7,941 | 0.00% | 456,962 |
| 2021-10-05 | 2021-09-30 | 9.823 | 42,878 | -3,971 | 0.00% | 421,197 |
| 2021-10-04 | 2021-09-29 | 8.816 | 46,849 | +3,971 | 0.00% | 413,004 |
| 2021-09-27 | 2021-09-23 | 9.508 | 42,878 | -3,971 | 0.00% | 407,697 |
| 2021-09-14 | 2021-09-10 | 7.884 | 46,849 | +3,971 | 0.00% | 369,344 |
| 2021-09-13 | 2021-09-09 | 8.350 | 42,878 | -3,971 | 0.00% | 358,017 |
| 2021-09-10 | 2021-09-08 | 8.161 | 46,849 | -3,970 | 0.00% | 382,324 |
| 2021-09-09 | 2021-09-07 | 7.796 | 50,819 | +3,970 | 0.00% | 396,162 |
| 2021-09-08 | 2021-09-06 | 7.405 | 46,849 | -3,970 | 0.00% | 346,924 |
| 2021-09-02 | 2021-08-31 | 6.209 | 50,819 | -7,940 | 0.00% | 315,522 |
| 2021-08-26 | 2021-08-24 | 5.831 | 58,759 | +7,940 | 0.00% | 342,619 |
| 2021-08-16 | 2021-08-12 | 5.831 | 50,819 | -7,940 | 0.00% | 296,322 |
| 2021-07-22 | 2021-07-20 | 4.924 | 58,759 | +15,881 | 0.00% | 289,339 |
| 2021-07-15 | 2021-07-13 | 5.352 | 42,878 | -3,176 | 0.00% | 229,498 |
| 2021-07-02 | 2021-06-29 | 5.050 | 46,054 | -7,941 | 0.00% | 232,578 |
| 2021-06-18 | 2021-06-16 | 4.269 | 53,995 | +14,293 | 0.00% | 230,520 |
| 2021-06-17 | 2021-06-15 | 4.483 | 39,702 | -47,643 | 0.00% | 177,999 |
| 2021-06-16 | 2021-06-11 | 4.433 | 87,345 | -15,881 | 0.01% | 387,201 |
| 2021-06-11 | 2021-06-09 | 3.942 | 103,226 | +23,822 | 0.01% | 406,902 |
| 2021-05-24 | 2021-05-20 | 4.104 | 79,404 | +3,873 | 0.01% | 325,897 |
| 2021-05-20 | 2021-05-17 | 3.972 | 75,531 | -7,553 | 0.01% | 300,001 |
| 2021-05-12 | 2021-05-10 | 4.170 | 83,084 | -4,532 | 0.01% | 346,501 |
| 2021-05-10 | 2021-05-06 | 3.906 | 87,616 | -755 | 0.01% | 342,201 |
| 2021-03-30 | 2021-03-26 | 4.223 | 88,371 | -15,106 | 0.01% | 373,230 |
| 2021-03-25 | 2021-03-23 | 3.879 | 103,477 | -15,106 | 0.01% | 401,410 |
| 2021-03-24 | 2021-03-22 | 3.932 | 118,583 | -15,106 | 0.01% | 466,289 |
| 2021-03-01 | 2021-02-25 | 3.283 | 133,689 | +52,871 | 0.01% | 438,959 |
| 2021-02-18 | 2021-02-16 | 3.535 | 80,818 | -15,106 | 0.01% | 285,690 |
| 2021-02-05 | 2021-02-03 | 3.151 | 95,924 | -15,106 | 0.01% | 302,260 |
| 2021-01-22 | 2021-01-20 | 3.376 | 111,030 | -15,106 | 0.01% | 374,850 |
| 2021-01-13 | 2021-01-11 | 3.270 | 126,136 | +45,318 | 0.01% | 412,489 |
| 2021-01-06 | 2021-01-04 | 3.561 | 80,818 | -7,553 | 0.01% | 287,830 |
| 2021-01-05 | 2020-12-31 | 3.151 | 88,371 | -15,106 | 0.01% | 278,460 |
| 2020-12-28 | 2020-12-22 | 2.820 | 103,477 | +22,659 | 0.01% | 291,810 |
| 2020-12-04 | 2020-12-02 | 2.833 | 80,818 | -30,212 | 0.01% | 228,980 |
| 2020-11-12 | 2020-11-10 | 2.595 | 111,030 | -30,212 | 0.01% | 288,120 |
| 2020-11-03 | 2020-10-30 | 2.383 | 141,242 | +60,424 | 0.01% | 336,599 |
| 2020-11-02 | 2020-10-29 | 2.608 | 80,818 | -30,212 | 0.01% | 210,790 |
| 2020-10-27 | 2020-10-22 | 2.714 | 111,030 | -30,212 | 0.01% | 301,350 |
| 2020-10-16 | 2020-10-14 | 3.181 | 141,242 | +30,212 | 0.01% | 449,240 |
| 2020-10-15 | 2020-10-12 | 3.237 | 111,030 | +7,041 | 0.01% | 359,425 |
| 2020-10-06 | 2020-09-30 | 2.827 | 103,989 | +28,297 | 0.01% | 294,001 |
| 2020-09-28 | 2020-09-24 | 2.742 | 75,692 | -70,741 | 0.01% | 207,579 |
| 2020-09-18 | 2020-09-16 | 2.785 | 146,433 | +35,370 | 0.01% | 407,791 |
| 2020-09-10 | 2020-09-08 | 2.757 | 111,063 | +35,371 | 0.01% | 306,151 |
| 2020-09-03 | 2020-09-01 | 2.870 | 75,692 | -21,222 | 0.01% | 217,209 |
| 2020-09-02 | 2020-08-31 | 2.940 | 96,914 | -21,223 | 0.01% | 284,959 |
| 2020-07-27 | 2020-07-23 | 3.124 | 118,137 | -28,296 | 0.01% | 369,071 |
| 2020-07-24 | 2020-07-22 | 3.082 | 146,433 | -28,296 | 0.01% | 451,261 |
| 2020-07-20 | 2020-07-16 | 3.053 | 174,729 | +63,666 | 0.01% | 533,520 |
| 2020-07-17 | 2020-07-15 | 3.463 | 111,063 | +35,371 | 0.01% | 384,652 |
| 2020-07-08 | 2020-07-06 | 3.110 | 75,692 | -35,371 | 0.01% | 235,399 |
| 2020-07-06 | 2020-07-02 | 2.601 | 111,063 | -35,370 | 0.01% | 288,881 |
| 2020-07-02 | 2020-06-29 | 2.516 | 146,433 | +35,370 | 0.01% | 368,460 |
| 2020-06-23 | 2020-06-19 | 2.728 | 111,063 | -28,296 | 0.01% | 303,011 |
| 2020-06-22 | 2020-06-18 | 2.742 | 139,359 | +28,296 | 0.01% | 382,181 |
| 2020-06-17 | 2020-06-15 | 2.615 | 111,063 | +35,371 | 0.01% | 290,451 |
| 2019-08-12 | 2019-08-08 | 2.700 | 75,692 | -2,830 | 0.01% | 204,369 |
| 2019-08-09 | 2019-08-07 | 2.629 | 78,522 | +2,830 | 0.01% | 206,460 |
| 2019-06-13 | 2019-06-11 | 3.370 | 75,692 | +4,894 | 0.01% | 255,104 |
| 2019-02-13 | 2019-02-11 | 3.234 | 70,798 | -2,647 | 0.01% | 228,980 |
| 2019-02-12 | 2019-02-08 | 3.265 | 73,445 | +2,647 | 0.01% | 239,761 |
| 2019-01-22 | 2019-01-18 | 3.068 | 70,798 | +6,617 | 0.01% | 217,210 |
| 2018-06-12 | 2018-06-08 | 4.201 | 64,181 | +2,998 | 0.01% | 269,644 |
| 2017-07-19 | 2017-07-17 | 2.663 | 61,183 | -31,538 | 0.01% | 162,959 |
| 2017-07-14 | 2017-07-12 | 2.600 | 92,721 | -31,538 | 0.01% | 241,080 |
| 2017-06-19 | 2017-06-15 | 2.172 | 124,259 | +31,538 | 0.01% | 269,890 |
| 2017-06-14 | 2017-06-12 | 2.530 | 92,721 | +4,405 | 0.01% | 234,585 |
| 2017-06-09 | 2017-06-07 | 2.513 | 88,316 | +30,039 | 0.01% | 221,970 |
| 2017-03-15 | 2017-03-13 | 2.563 | 58,277 | -48,063 | 0.01% | 149,381 |
| 2017-01-19 | 2017-01-17 | 2.047 | 106,340 | -30,039 | 0.01% | 217,711 |
| 2016-08-19 | 2016-08-17 | 1.864 | 136,379 | -18,024 | 0.01% | 254,240 |
| 2016-08-18 | 2016-08-16 | 1.748 | 154,403 | -18,023 | 0.01% | 269,850 |
| 2016-06-16 | 2016-06-14 | 1.361 | 172,426 | +3,779 | 0.02% | 234,744 |
| 2016-04-05 | 2016-03-31 | 1.464 | 168,647 | +35,257 | 0.02% | 246,819 |
| 2016-03-24 | 2016-03-22 | 1.600 | 133,390 | +29,381 | 0.01% | 213,380 |
| 2015-11-04 | 2015-11-02 | 2.263 | 104,009 | +17,629 | 0.01% | 235,410 |
| 2015-06-09 | 2015-06-05 | 3.268 | 86,380 | +1,814 | 0.01% | 282,288 |
| 2015-05-18 | 2015-05-14 | 3.338 | 84,566 | +28,764 | 0.01% | 282,240 |
| 2015-03-19 | 2015-03-17 | 2.938 | 55,802 | -11,506 | 0.01% | 163,930 |
| 2015-03-05 | 2015-03-03 | 3.112 | 67,308 | -5,752 | 0.01% | 209,431 |
| 2015-03-04 | 2015-03-02 | 2.868 | 73,060 | +5,752 | 0.01% | 209,549 |
| 2015-03-02 | 2015-02-26 | 2.607 | 67,308 | +11,506 | 0.01% | 175,501 |
| 2015-01-20 | 2015-01-16 | 3.129 | 55,802 | -23,011 | 0.01% | 174,600 |
| 2015-01-12 | 2015-01-08 | 3.285 | 78,813 | +23,011 | 0.01% | 258,930 |
| 2014-12-05 | 2014-12-03 | 2.833 | 55,802 | +23,011 | 0.01% | 158,110 |
| 2014-06-10 | 2014-06-06 | 4.866 | 32,791 | +692 | 0.00% | 159,546 |
| 2014-03-05 | 2014-03-03 | 6.197 | 32,099 | -1,126 | 0.00% | 198,929 |
| 2013-12-04 | 2013-12-02 | 5.381 | 33,225 | -5,632 | 0.00% | 178,768 |
| 2013-12-03 | 2013-11-29 | 5.274 | 38,857 | +5,632 | 0.01% | 204,931 |
| 2013-11-26 | 2013-11-22 | 5.061 | 33,225 | -2,816 | 0.00% | 168,148 |
| 2013-11-22 | 2013-11-20 | 5.079 | 36,041 | -5,632 | 0.00% | 183,039 |
| 2013-11-21 | 2013-11-19 | 5.008 | 41,673 | +5,632 | 0.01% | 208,682 |
| 2013-11-20 | 2013-11-18 | 5.167 | 36,041 | -2,816 | 0.00% | 186,239 |
| 2013-11-14 | 2013-11-12 | 5.025 | 38,857 | -3,942 | 0.01% | 195,271 |
| 2013-11-11 | 2013-11-07 | 5.008 | 42,799 | -7,321 | 0.01% | 214,321 |
| 2013-11-07 | 2013-11-05 | 4.990 | 50,120 | -5,631 | 0.01% | 250,091 |
| 2013-10-25 | 2013-10-23 | 4.812 | 55,751 | +22,526 | 0.01% | 268,289 |
| 2013-06-20 | 2013-06-18 | 4.812 | 33,225 | -2,816 | 0.00% | 159,888 |
| 2013-06-10 | 2013-06-06 | 5.087 | 36,041 | -2,481 | 0.00% | 183,337 |
| 2013-06-03 | 2013-05-30 | 5.123 | 38,522 | -5,583 | 0.01% | 197,338 |
| 2013-05-31 | 2013-05-29 | 4.782 | 44,105 | +558 | 0.01% | 210,928 |
| 2013-05-30 | 2013-05-28 | 4.782 | 43,547 | +5,025 | 0.01% | 208,259 |
| 2013-05-29 | 2013-05-27 | 4.908 | 38,522 | -16,749 | 0.01% | 189,058 |
| 2013-05-28 | 2013-05-24 | 4.550 | 55,271 | +11,166 | 0.01% | 251,458 |
| 2013-05-24 | 2013-05-22 | 4.406 | 44,105 | -5,583 | 0.01% | 194,338 |
| 2013-05-23 | 2013-05-21 | 4.532 | 49,688 | +5,583 | 0.01% | 225,168 |
| 2013-05-21 | 2013-05-16 | 4.675 | 44,105 | -5,583 | 0.01% | 206,188 |
| 2013-05-16 | 2013-05-14 | 4.263 | 49,688 | -11,166 | 0.01% | 211,818 |
| 2013-05-15 | 2013-05-13 | 4.048 | 60,854 | -5,583 | 0.01% | 246,339 |
| 2013-05-03 | 2013-04-30 | 4.030 | 66,437 | -3,908 | 0.01% | 267,749 |
| 2013-04-24 | 2013-04-22 | 3.976 | 70,345 | +3,908 | 0.01% | 279,719 |
| 2013-04-23 | 2013-04-19 | 4.030 | 66,437 | -5,583 | 0.01% | 267,749 |
| 2013-04-22 | 2013-04-18 | 3.869 | 72,020 | -5,583 | 0.01% | 278,639 |
| 2013-04-16 | 2013-04-12 | 3.761 | 77,603 | +11,166 | 0.01% | 291,899 |
| 2013-04-11 | 2013-04-09 | 3.600 | 66,437 | -5,583 | 0.01% | 239,189 |
| 2013-04-08 | 2013-04-03 | 3.385 | 72,020 | +5,583 | 0.01% | 243,809 |
| 2013-04-03 | 2013-03-28 | 3.797 | 66,437 | +12,282 | 0.01% | 252,279 |
| 2013-04-02 | 2013-03-27 | 3.941 | 54,155 | -12,282 | 0.01% | 213,401 |
| 2013-03-26 | 2013-03-22 | 4.012 | 66,437 | -6,142 | 0.01% | 266,559 |
| 2013-03-25 | 2013-03-21 | 3.779 | 72,579 | -2,233 | 0.01% | 274,302 |
| 2013-03-22 | 2013-03-20 | 3.797 | 74,812 | -2,791 | 0.01% | 284,081 |
| 2013-03-19 | 2013-03-15 | 3.690 | 77,603 | +5,583 | 0.01% | 286,339 |
| 2013-03-14 | 2013-03-12 | 3.511 | 72,020 | +5,583 | 0.01% | 252,839 |
| 2013-03-13 | 2013-03-11 | 3.672 | 66,437 | +16,749 | 0.01% | 243,949 |
| 2013-03-12 | 2013-03-08 | 3.797 | 49,688 | +16,749 | 0.01% | 188,679 |
| 2013-03-06 | 2013-03-04 | 3.726 | 32,939 | -16,749 | 0.00% | 122,718 |
| 2013-03-05 | 2013-03-01 | 3.511 | 49,688 | +16,749 | 0.01% | 174,439 |
| 2013-01-23 | 2013-01-21 | 3.152 | 32,939 | +11,165 | 0.00% | 103,838 |
| 2013-01-18 | 2013-01-16 | 3.206 | 21,774 | +19,541 | 0.00% | 69,811 |
| 2012-06-06 | 2012-06-04 | 2.513 | 2,233 | +116 | 0.00% | 5,613 |
| 2011-05-03 | 2011-04-28 | 4.509 | 2,117 | +6 | 0.00% | 9,546 |
| 2011-04-01 | 2011-03-30 | 4.755 | 2,111 | -5,279 | 0.00% | 10,039 |
| 2011-02-16 | 2011-02-14 | 3.808 | 7,390 | -5,278 | 0.00% | 28,142 |
| 2011-02-07 | 2011-01-31 | 3.675 | 12,668 | +5,278 | 0.00% | 46,561 |
| 2010-11-18 | 2010-11-16 | 5.077 | 7,390 | -5,278 | 0.00% | 37,522 |
| 2010-11-16 | 2010-11-12 | 5.096 | 12,668 | -5,278 | 0.00% | 64,561 |
| 2010-11-12 | 2010-11-10 | 5.172 | 17,946 | -528 | 0.00% | 92,820 |
| 2010-11-11 | 2010-11-09 | 5.096 | 18,474 | +5,278 | 0.00% | 94,151 |
| 2010-11-02 | 2010-10-29 | 4.945 | 13,196 | +5,279 | 0.00% | 65,252 |
| 2010-10-29 | 2010-10-27 | 5.248 | 7,917 | -7,918 | 0.00% | 41,548 |
| 2010-10-28 | 2010-10-26 | 5.324 | 15,835 | +2,112 | 0.00% | 84,302 |
| 2010-10-27 | 2010-10-25 | 5.115 | 13,723 | +5,278 | 0.00% | 70,198 |
| 2010-10-15 | 2010-10-13 | 5.002 | 8,445 | 0.00% | 42,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy