History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 276,000 | +0 | 0.02% | 1,178,520 |
| 2025-10-13 | 2025-10-09 | 4.270 | 276,000 | +0 | 0.02% | 1,178,520 |
| 2025-10-10 | 2025-10-08 | 4.190 | 276,000 | +0 | 0.02% | 1,156,440 |
| 2025-10-09 | 2025-10-06 | 4.210 | 276,000 | +0 | 0.02% | 1,161,960 |
| 2025-10-08 | 2025-10-03 | 4.250 | 276,000 | +0 | 0.02% | 1,173,000 |
| 2025-10-06 | 2025-10-02 | 4.240 | 276,000 | +0 | 0.02% | 1,170,240 |
| 2025-10-03 | 2025-09-30 | 4.250 | 276,000 | +0 | 0.02% | 1,173,000 |
| 2025-10-02 | 2025-09-29 | 4.280 | 276,000 | +0 | 0.02% | 1,181,280 |
| 2025-09-30 | 2025-09-26 | 4.280 | 276,000 | +0 | 0.02% | 1,181,280 |
| 2025-09-29 | 2025-09-25 | 4.210 | 276,000 | +0 | 0.02% | 1,161,960 |
| 2025-09-26 | 2025-09-24 | 4.200 | 276,000 | +0 | 0.02% | 1,159,200 |
| 2025-09-25 | 2025-09-23 | 4.170 | 276,000 | +0 | 0.02% | 1,150,920 |
| 2025-09-24 | 2025-09-22 | 4.190 | 276,000 | +0 | 0.02% | 1,156,440 |
| 2025-09-23 | 2025-09-19 | 4.220 | 276,000 | +0 | 0.02% | 1,164,720 |
| 2025-09-22 | 2025-09-18 | 4.260 | 276,000 | +0 | 0.02% | 1,175,760 |
| 2025-09-19 | 2025-09-17 | 4.270 | 276,000 | +0 | 0.02% | 1,178,520 |
| 2025-09-18 | 2025-09-16 | 4.320 | 276,000 | +0 | 0.02% | 1,192,320 |
| 2025-09-17 | 2025-09-15 | 4.350 | 276,000 | +0 | 0.02% | 1,200,600 |
| 2025-09-16 | 2025-09-12 | 4.440 | 276,000 | +0 | 0.02% | 1,225,440 |
| 2025-09-15 | 2025-09-11 | 4.530 | 276,000 | +0 | 0.02% | 1,250,280 |
| 2025-09-12 | 2025-09-10 | 4.450 | 276,000 | +0 | 0.02% | 1,228,200 |
| 2025-09-11 | 2025-09-09 | 4.430 | 276,000 | +0 | 0.02% | 1,222,680 |
| 2025-09-10 | 2025-09-08 | 4.500 | 276,000 | +0 | 0.02% | 1,242,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 276,000 | +0 | 0.02% | 1,211,640 |
| 2025-09-08 | 2025-09-04 | 4.190 | 276,000 | +0 | 0.02% | 1,156,440 |
| 2025-09-05 | 2025-09-03 | 4.250 | 276,000 | +0 | 0.02% | 1,173,000 |
| 2025-09-04 | 2025-09-02 | 4.270 | 276,000 | +0 | 0.02% | 1,178,520 |
| 2025-09-03 | 2025-09-01 | 4.350 | 276,000 | +0 | 0.02% | 1,200,600 |
| 2025-09-02 | 2025-08-29 | 4.340 | 276,000 | +0 | 0.02% | 1,197,840 |
| 2025-09-01 | 2025-08-28 | 4.310 | 276,000 | +0 | 0.02% | 1,189,560 |
| 2025-08-29 | 2025-08-27 | 4.230 | 276,000 | +0 | 0.02% | 1,167,480 |
| 2025-08-28 | 2025-08-26 | 4.250 | 276,000 | +0 | 0.02% | 1,173,000 |
| 2025-08-27 | 2025-08-25 | 4.250 | 276,000 | +0 | 0.02% | 1,173,000 |
| 2025-08-26 | 2025-08-22 | 4.220 | 276,000 | +0 | 0.02% | 1,164,720 |
| 2025-08-25 | 2025-08-21 | 4.230 | 276,000 | +0 | 0.02% | 1,167,480 |
| 2025-08-22 | 2025-08-20 | 4.220 | 276,000 | +0 | 0.02% | 1,164,720 |
| 2025-08-21 | 2025-08-19 | 4.210 | 276,000 | +0 | 0.02% | 1,161,960 |
| 2025-08-20 | 2025-08-18 | 4.240 | 276,000 | +0 | 0.02% | 1,170,240 |
| 2025-08-19 | 2025-08-15 | 4.270 | 276,000 | +0 | 0.02% | 1,178,520 |
| 2025-08-18 | 2025-08-14 | 4.260 | 276,000 | +0 | 0.02% | 1,175,760 |
| 2025-08-15 | 2025-08-13 | 4.370 | 276,000 | +0 | 0.02% | 1,206,120 |
| 2025-08-14 | 2025-08-12 | 4.400 | 276,000 | +0 | 0.02% | 1,214,400 |
| 2025-08-13 | 2025-08-11 | 4.380 | 276,000 | +0 | 0.02% | 1,208,880 |
| 2025-08-12 | 2025-08-08 | 4.390 | 276,000 | +0 | 0.02% | 1,211,640 |
| 2025-08-11 | 2025-08-07 | 4.340 | 276,000 | +0 | 0.02% | 1,197,840 |
| 2025-08-08 | 2025-08-06 | 4.240 | 276,000 | +0 | 0.02% | 1,170,240 |
| 2025-08-07 | 2025-08-05 | 4.230 | 276,000 | +0 | 0.02% | 1,167,480 |
| 2025-08-06 | 2025-08-04 | 4.170 | 276,000 | +0 | 0.02% | 1,150,920 |
| 2025-08-05 | 2025-08-01 | 4.210 | 276,000 | +0 | 0.02% | 1,161,960 |
| 2025-08-04 | 2025-07-31 | 4.200 | 276,000 | +0 | 0.02% | 1,159,200 |
| 2025-08-01 | 2025-07-30 | 4.310 | 276,000 | +0 | 0.02% | 1,189,560 |
| 2025-07-31 | 2025-07-29 | 4.210 | 276,000 | +0 | 0.02% | 1,161,960 |
| 2025-07-30 | 2025-07-28 | 4.210 | 276,000 | +0 | 0.02% | 1,161,960 |
| 2025-07-29 | 2025-07-25 | 4.250 | 276,000 | +0 | 0.02% | 1,173,000 |
| 2025-07-28 | 2025-07-24 | 4.270 | 276,000 | +0 | 0.02% | 1,178,520 |
| 2025-07-25 | 2025-07-23 | 4.240 | 276,000 | +0 | 0.02% | 1,170,240 |
| 2025-07-24 | 2025-07-22 | 4.280 | 276,000 | +0 | 0.02% | 1,181,280 |
| 2025-07-23 | 2025-07-21 | 4.120 | 276,000 | +0 | 0.02% | 1,137,120 |
| 2025-07-22 | 2025-07-18 | 4.090 | 276,000 | +0 | 0.02% | 1,128,840 |
| 2025-07-21 | 2025-07-17 | 4.060 | 276,000 | +0 | 0.02% | 1,120,560 |
| 2025-07-18 | 2025-07-16 | 4.070 | 276,000 | +0 | 0.02% | 1,123,320 |
| 2025-07-17 | 2025-07-15 | 4.170 | 276,000 | +0 | 0.02% | 1,150,920 |
| 2025-07-16 | 2025-07-14 | 4.160 | 276,000 | +0 | 0.02% | 1,148,160 |
| 2025-07-15 | 2025-07-11 | 4.090 | 276,000 | +0 | 0.02% | 1,128,840 |
| 2025-07-14 | 2025-07-10 | 4.080 | 276,000 | +0 | 0.02% | 1,126,080 |
| 2025-07-11 | 2025-07-09 | 4.070 | 276,000 | +0 | 0.02% | 1,123,320 |
| 2025-07-10 | 2025-07-08 | 4.080 | 276,000 | +0 | 0.02% | 1,126,080 |
| 2025-07-09 | 2025-07-07 | 4.110 | 276,000 | +0 | 0.02% | 1,134,360 |
| 2025-07-08 | 2025-07-04 | 4.080 | 276,000 | +0 | 0.02% | 1,126,080 |
| 2025-07-07 | 2025-07-03 | 4.150 | 276,000 | +0 | 0.02% | 1,145,400 |
| 2025-07-04 | 2025-07-02 | 4.180 | 276,000 | +0 | 0.02% | 1,153,680 |
| 2025-07-03 | 2025-06-30 | 4.653 | 276,000 | +0 | 0.02% | 1,284,133 |
| 2025-07-02 | 2025-06-27 | 4.579 | 276,000 | +14,395 | 0.02% | 1,263,750 |
| 2025-06-30 | 2025-06-26 | 4.674 | 261,605 | +0 | 0.02% | 1,222,678 |
| 2025-06-27 | 2025-06-25 | 4.653 | 261,605 | +0 | 0.02% | 1,217,158 |
| 2025-06-26 | 2025-06-24 | 4.674 | 261,605 | +0 | 0.02% | 1,222,678 |
| 2025-06-25 | 2025-06-23 | 4.653 | 261,605 | +0 | 0.02% | 1,217,158 |
| 2025-06-24 | 2025-06-20 | 4.610 | 261,605 | +0 | 0.02% | 1,206,118 |
| 2025-06-23 | 2025-06-19 | 4.610 | 261,605 | +0 | 0.02% | 1,206,118 |
| 2025-06-20 | 2025-06-18 | 4.737 | 261,605 | +0 | 0.02% | 1,239,238 |
| 2025-06-19 | 2025-06-17 | 4.779 | 261,605 | +0 | 0.02% | 1,250,278 |
| 2025-06-18 | 2025-06-16 | 4.821 | 261,605 | +0 | 0.02% | 1,261,318 |
| 2025-06-17 | 2025-06-13 | 4.800 | 261,605 | +0 | 0.02% | 1,255,798 |
| 2025-06-16 | 2025-06-12 | 4.642 | 261,605 | +0 | 0.02% | 1,214,398 |
| 2025-06-13 | 2025-06-11 | 4.579 | 261,605 | +0 | 0.02% | 1,197,838 |
| 2025-06-12 | 2025-06-10 | 4.516 | 261,605 | +0 | 0.02% | 1,181,278 |
| 2025-06-11 | 2025-06-09 | 4.516 | 261,605 | +0 | 0.02% | 1,181,278 |
| 2025-06-10 | 2025-06-06 | 4.547 | 261,605 | +0 | 0.02% | 1,189,558 |
| 2025-06-09 | 2025-06-05 | 4.494 | 261,605 | +0 | 0.02% | 1,175,758 |
| 2025-06-06 | 2025-06-04 | 4.484 | 261,605 | +0 | 0.02% | 1,172,998 |
| 2025-06-05 | 2025-06-03 | 4.463 | 261,605 | +0 | 0.02% | 1,167,478 |
| 2025-06-04 | 2025-06-02 | 4.294 | 261,605 | +0 | 0.02% | 1,123,318 |
| 2025-06-03 | 2025-05-30 | 4.473 | 261,605 | +0 | 0.02% | 1,170,238 |
| 2025-06-02 | 2025-05-29 | 4.463 | 261,605 | +0 | 0.02% | 1,167,478 |
| 2025-05-30 | 2025-05-28 | 4.473 | 261,605 | +0 | 0.02% | 1,170,238 |
| 2025-05-29 | 2025-05-27 | 4.463 | 261,605 | +0 | 0.02% | 1,167,478 |
| 2025-05-28 | 2025-05-26 | 4.389 | 261,605 | +0 | 0.02% | 1,148,158 |
| 2025-05-27 | 2025-05-23 | 4.452 | 261,605 | +0 | 0.02% | 1,164,718 |
| 2025-05-26 | 2025-05-22 | 4.484 | 261,605 | +0 | 0.02% | 1,172,998 |
| 2025-05-23 | 2025-05-21 | 4.516 | 261,605 | +0 | 0.02% | 1,181,278 |
| 2025-05-22 | 2025-05-20 | 4.579 | 261,605 | +0 | 0.02% | 1,197,838 |
| 2025-05-21 | 2025-05-19 | 4.526 | 261,605 | +0 | 0.02% | 1,184,038 |
| 2025-05-20 | 2025-05-16 | 4.558 | 261,605 | +0 | 0.02% | 1,192,318 |
| 2025-05-19 | 2025-05-15 | 4.505 | 261,605 | +0 | 0.02% | 1,178,518 |
| 2025-05-16 | 2025-05-14 | 4.505 | 261,605 | +0 | 0.02% | 1,178,518 |
| 2025-05-15 | 2025-05-13 | 4.600 | 261,605 | +0 | 0.02% | 1,203,358 |
| 2025-05-14 | 2025-05-12 | 4.589 | 261,605 | +0 | 0.02% | 1,200,598 |
| 2025-05-13 | 2025-05-09 | 4.600 | 261,605 | +0 | 0.02% | 1,203,358 |
| 2025-05-12 | 2025-05-08 | 4.516 | 261,605 | +0 | 0.02% | 1,181,278 |
| 2025-05-09 | 2025-05-07 | 4.516 | 261,605 | +0 | 0.02% | 1,181,278 |
| 2025-05-08 | 2025-05-06 | 4.505 | 261,605 | +0 | 0.02% | 1,178,518 |
| 2025-05-07 | 2025-05-02 | 4.537 | 261,605 | +0 | 0.02% | 1,186,798 |
| 2025-05-06 | 2025-04-30 | 4.378 | 261,605 | +0 | 0.02% | 1,145,398 |
| 2025-05-02 | 2025-04-29 | 4.357 | 261,605 | +0 | 0.02% | 1,139,878 |
| 2025-04-30 | 2025-04-28 | 4.283 | 261,605 | -948 | 0.02% | 1,120,558 |
| 2025-04-29 | 2025-04-25 | 4.262 | 262,553 | -37,914 | 0.02% | 1,119,079 |
| 2025-04-23 | 2025-04-17 | 4.146 | 300,467 | +9,478 | 0.02% | 1,245,810 |
| 2025-04-22 | 2025-04-16 | 4.178 | 290,989 | +28,436 | 0.02% | 1,215,722 |
| 2025-04-16 | 2025-04-14 | 4.157 | 262,553 | -28,436 | 0.02% | 1,091,379 |
| 2025-04-11 | 2025-04-09 | 4.009 | 290,989 | +28,436 | 0.02% | 1,166,602 |
| 2025-04-10 | 2025-04-08 | 3.788 | 262,553 | -948 | 0.02% | 994,429 |
| 2025-03-05 | 2025-03-03 | 3.967 | 263,501 | -948 | 0.02% | 1,045,280 |
| 2025-02-28 | 2025-02-26 | 3.988 | 264,449 | -4,739 | 0.02% | 1,054,620 |
| 2025-02-26 | 2025-02-24 | 3.967 | 269,188 | -14,218 | 0.02% | 1,067,839 |
| 2025-02-24 | 2025-02-20 | 3.999 | 283,406 | +11,374 | 0.02% | 1,133,211 |
| 2025-02-11 | 2025-02-07 | 4.062 | 272,032 | +2,844 | 0.02% | 1,104,951 |
| 2025-01-24 | 2025-01-22 | 3.861 | 269,188 | -948 | 0.02% | 1,039,439 |
| 2024-12-06 | 2024-12-04 | 3.735 | 270,136 | -2,844 | 0.02% | 1,008,900 |
| 2024-12-04 | 2024-12-02 | 3.661 | 272,980 | +2,844 | 0.02% | 999,362 |
| 2024-10-14 | 2024-10-09 | 3.724 | 270,136 | +948 | 0.02% | 1,006,050 |
| 2024-10-10 | 2024-10-08 | 3.956 | 269,188 | +948 | 0.02% | 1,064,999 |
| 2024-10-04 | 2024-10-02 | 3.988 | 268,240 | +7,582 | 0.02% | 1,069,739 |
| 2024-10-03 | 2024-09-30 | 3.851 | 260,658 | -4,739 | 0.01% | 1,003,752 |
| 2024-09-26 | 2024-09-24 | 3.450 | 265,397 | +4,739 | 0.02% | 915,601 |
| 2024-08-01 | 2024-07-30 | 3.482 | 260,658 | +4,740 | 0.01% | 907,502 |
| 2024-07-29 | 2024-07-25 | 3.629 | 255,918 | -28,436 | 0.01% | 928,799 |
| 2024-07-26 | 2024-07-24 | 3.671 | 284,354 | -9,478 | 0.02% | 1,044,001 |
| 2024-07-22 | 2024-07-18 | 3.745 | 293,832 | -4,739 | 0.02% | 1,100,500 |
| 2024-07-19 | 2024-07-17 | 3.619 | 298,571 | +4,739 | 0.02% | 1,080,449 |
| 2024-06-18 | 2024-06-14 | 3.988 | 293,832 | +948 | 0.02% | 1,171,799 |
| 2024-06-17 | 2024-06-13 | 4.009 | 292,884 | -14,218 | 0.02% | 1,174,199 |
| 2024-06-12 | 2024-06-07 | 4.526 | 307,102 | +19,511 | 0.02% | 1,390,002 |
| 2024-06-04 | 2024-05-31 | 4.133 | 287,591 | -2,671 | 0.02% | 1,188,641 |
| 2024-06-03 | 2024-05-30 | 4.178 | 290,262 | -5,342 | 0.02% | 1,212,721 |
| 2024-05-27 | 2024-05-23 | 3.987 | 295,604 | +2,671 | 0.02% | 1,178,600 |
| 2024-05-23 | 2024-05-21 | 4.111 | 292,933 | +3,562 | 0.02% | 1,204,140 |
| 2024-05-20 | 2024-05-16 | 4.099 | 289,371 | +2,671 | 0.02% | 1,186,248 |
| 2024-05-17 | 2024-05-14 | 4.156 | 286,700 | +1,780 | 0.02% | 1,191,399 |
| 2024-05-16 | 2024-05-13 | 4.144 | 284,920 | +1,781 | 0.02% | 1,180,802 |
| 2024-05-14 | 2024-05-10 | 4.066 | 283,139 | -7,123 | 0.02% | 1,151,161 |
| 2024-05-08 | 2024-05-06 | 3.807 | 290,262 | +9,794 | 0.02% | 1,105,141 |
| 2024-05-03 | 2024-04-30 | 3.605 | 280,468 | +2,671 | 0.02% | 1,011,151 |
| 2024-04-30 | 2024-04-26 | 3.616 | 277,797 | +3,562 | 0.02% | 1,004,641 |
| 2024-04-12 | 2024-04-10 | 3.684 | 274,235 | -86,366 | 0.02% | 1,010,240 |
| 2024-04-05 | 2024-04-02 | 3.504 | 360,601 | +890 | 0.02% | 1,263,599 |
| 2024-04-02 | 2024-03-27 | 3.280 | 359,711 | +6,233 | 0.02% | 1,179,680 |
| 2024-03-12 | 2024-03-08 | 3.403 | 353,478 | -891 | 0.02% | 1,202,909 |
| 2024-02-06 | 2024-02-02 | 3.032 | 354,369 | +2,671 | 0.02% | 1,074,601 |
| 2024-01-24 | 2024-01-22 | 2.898 | 351,698 | +44,519 | 0.02% | 1,019,101 |
| 2023-12-18 | 2023-12-14 | 2.931 | 307,179 | -890 | 0.02% | 900,450 |
| 2023-10-30 | 2023-10-26 | 2.999 | 308,069 | -26,712 | 0.02% | 923,819 |
| 2023-10-19 | 2023-10-17 | 3.055 | 334,781 | +26,712 | 0.02% | 1,022,721 |
| 2023-09-13 | 2023-09-11 | 3.077 | 308,069 | +44,518 | 0.02% | 948,039 |
| 2023-07-10 | 2023-07-06 | 3.156 | 263,551 | -890 | 0.02% | 831,761 |
| 2023-05-18 | 2023-05-16 | 3.982 | 264,441 | +17,587 | 0.02% | 1,053,110 |
| 2023-05-08 | 2023-05-04 | 3.922 | 246,854 | -2,493 | 0.02% | 968,221 |
| 2023-05-04 | 2023-05-02 | 3.790 | 249,347 | -8,312 | 0.02% | 945,000 |
| 2023-04-12 | 2023-04-06 | 4.055 | 257,659 | +8,312 | 0.02% | 1,044,701 |
| 2023-01-31 | 2023-01-27 | 4.584 | 249,347 | -6,649 | 0.02% | 1,142,999 |
| 2023-01-10 | 2023-01-06 | 4.416 | 255,996 | -832 | 0.02% | 1,130,358 |
| 2023-01-09 | 2023-01-05 | 4.151 | 256,828 | -4,155 | 0.02% | 1,066,052 |
| 2023-01-06 | 2023-01-04 | 3.994 | 260,983 | +3,324 | 0.02% | 1,042,479 |
| 2022-12-22 | 2022-12-20 | 3.633 | 257,659 | -12,467 | 0.02% | 936,201 |
| 2022-12-20 | 2022-12-16 | 3.778 | 270,126 | -4,156 | 0.02% | 1,020,500 |
| 2022-12-19 | 2022-12-15 | 3.778 | 274,282 | -4,156 | 0.02% | 1,036,201 |
| 2022-12-13 | 2022-12-09 | 3.850 | 278,438 | -16,623 | 0.02% | 1,072,001 |
| 2022-12-12 | 2022-12-08 | 3.802 | 295,061 | +20,779 | 0.02% | 1,121,801 |
| 2022-12-09 | 2022-12-07 | 3.778 | 274,282 | +16,623 | 0.02% | 1,036,201 |
| 2022-12-08 | 2022-12-06 | 3.946 | 257,659 | -16,623 | 0.02% | 1,016,801 |
| 2022-12-07 | 2022-12-05 | 3.958 | 274,282 | -7,480 | 0.02% | 1,085,701 |
| 2022-12-06 | 2022-12-02 | 3.802 | 281,762 | -9,143 | 0.02% | 1,071,239 |
| 2022-12-05 | 2022-12-01 | 3.934 | 290,905 | +15,792 | 0.02% | 1,144,500 |
| 2022-12-02 | 2022-11-30 | 3.886 | 275,113 | -8,312 | 0.02% | 1,069,130 |
| 2022-12-01 | 2022-11-29 | 4.043 | 283,425 | -5,818 | 0.02% | 1,145,762 |
| 2022-11-30 | 2022-11-28 | 3.958 | 289,243 | -8,311 | 0.02% | 1,144,921 |
| 2022-11-28 | 2022-11-24 | 4.055 | 297,554 | -12,468 | 0.02% | 1,206,459 |
| 2022-11-25 | 2022-11-23 | 3.958 | 310,022 | +49,870 | 0.02% | 1,227,172 |
| 2022-10-28 | 2022-10-26 | 3.742 | 260,152 | -1,662 | 0.02% | 973,429 |
| 2022-10-21 | 2022-10-19 | 3.537 | 261,814 | -2,494 | 0.02% | 926,098 |
| 2022-10-20 | 2022-10-18 | 3.670 | 264,308 | +2,494 | 0.02% | 969,900 |
| 2022-10-12 | 2022-10-10 | 3.261 | 261,814 | +9,142 | 0.02% | 853,648 |
| 2022-09-19 | 2022-09-15 | 4.091 | 252,672 | +831 | 0.02% | 1,033,601 |
| 2022-09-13 | 2022-09-08 | 4.428 | 251,841 | -831 | 0.02% | 1,115,042 |
| 2022-08-31 | 2022-08-29 | 4.403 | 252,672 | -24,103 | 0.02% | 1,112,641 |
| 2022-07-25 | 2022-07-21 | 4.716 | 276,775 | +1,662 | 0.02% | 1,305,359 |
| 2022-07-18 | 2022-07-14 | 4.873 | 275,113 | -1,662 | 0.02% | 1,340,550 |
| 2022-07-11 | 2022-07-07 | 5.017 | 276,775 | -11,637 | 0.02% | 1,388,608 |
| 2022-07-07 | 2022-07-05 | 5.089 | 288,412 | +7,481 | 0.02% | 1,467,813 |
| 2022-06-22 | 2022-06-20 | 5.005 | 280,931 | +3,325 | 0.02% | 1,406,080 |
| 2022-06-21 | 2022-06-17 | 4.885 | 277,606 | -12,468 | 0.02% | 1,356,038 |
| 2022-06-20 | 2022-06-16 | 4.993 | 290,074 | -20,779 | 0.02% | 1,448,351 |
| 2022-06-17 | 2022-06-15 | 5.529 | 310,853 | +12,468 | 0.02% | 1,718,603 |
| 2022-06-16 | 2022-06-14 | 5.604 | 298,385 | +8,559 | 0.02% | 1,672,219 |
| 2022-06-15 | 2022-06-13 | 5.541 | 289,826 | -12,704 | 0.02% | 1,606,002 |
| 2022-06-14 | 2022-06-10 | 5.806 | 302,530 | +7,146 | 0.02% | 1,756,408 |
| 2022-06-10 | 2022-06-08 | 5.793 | 295,384 | +794 | 0.02% | 1,711,201 |
| 2022-06-09 | 2022-06-07 | 5.705 | 294,590 | -10,322 | 0.02% | 1,680,631 |
| 2022-06-08 | 2022-06-06 | 5.705 | 304,912 | +36,526 | 0.02% | 1,739,518 |
| 2022-06-06 | 2022-06-01 | 5.655 | 268,386 | -794 | 0.02% | 1,517,617 |
| 2022-06-02 | 2022-05-31 | 5.768 | 269,180 | -10,323 | 0.02% | 1,552,617 |
| 2022-06-01 | 2022-05-30 | 5.378 | 279,503 | -9,529 | 0.02% | 1,503,040 |
| 2022-05-30 | 2022-05-26 | 5.302 | 289,032 | -2,382 | 0.02% | 1,532,442 |
| 2022-05-27 | 2022-05-25 | 5.302 | 291,414 | +3,971 | 0.02% | 1,545,072 |
| 2022-05-26 | 2022-05-24 | 5.252 | 287,443 | -1,589 | 0.02% | 1,509,537 |
| 2022-05-25 | 2022-05-23 | 5.264 | 289,032 | +5,559 | 0.02% | 1,521,522 |
| 2022-05-20 | 2022-05-18 | 5.189 | 283,473 | -5,559 | 0.02% | 1,470,839 |
| 2022-05-19 | 2022-05-17 | 5.088 | 289,032 | -5,558 | 0.02% | 1,470,562 |
| 2022-05-17 | 2022-05-13 | 4.924 | 294,590 | -3,176 | 0.02% | 1,450,611 |
| 2022-05-16 | 2022-05-12 | 4.760 | 297,766 | -5,558 | 0.02% | 1,417,500 |
| 2022-05-13 | 2022-05-11 | 4.975 | 303,324 | +1,588 | 0.02% | 1,508,898 |
| 2022-05-12 | 2022-05-10 | 4.937 | 301,736 | +7,940 | 0.02% | 1,489,599 |
| 2022-05-11 | 2022-05-06 | 5.126 | 293,796 | -15,881 | 0.02% | 1,505,901 |
| 2022-05-10 | 2022-05-05 | 5.365 | 309,677 | +39,702 | 0.02% | 1,661,402 |
| 2022-05-05 | 2022-05-03 | 5.428 | 269,975 | -10,322 | 0.02% | 1,465,402 |
| 2022-05-03 | 2022-04-28 | 5.529 | 280,297 | -1,588 | 0.02% | 1,549,669 |
| 2022-04-26 | 2022-04-22 | 5.755 | 281,885 | +5,558 | 0.02% | 1,622,349 |
| 2022-04-22 | 2022-04-20 | 5.705 | 276,327 | +3,970 | 0.02% | 1,576,441 |
| 2022-04-21 | 2022-04-19 | 5.919 | 272,357 | +6,353 | 0.02% | 1,612,102 |
| 2022-04-14 | 2022-04-12 | 5.995 | 266,004 | -1,588 | 0.02% | 1,594,598 |
| 2022-04-13 | 2022-04-11 | 5.957 | 267,592 | +1,588 | 0.02% | 1,594,008 |
| 2022-04-12 | 2022-04-08 | 6.032 | 266,004 | -1,588 | 0.02% | 1,604,648 |
| 2022-03-31 | 2022-03-29 | 5.617 | 267,592 | -3,971 | 0.02% | 1,503,018 |
| 2022-03-29 | 2022-03-25 | 5.428 | 271,563 | -3,970 | 0.02% | 1,474,022 |
| 2022-03-28 | 2022-03-24 | 5.818 | 275,533 | +7,941 | 0.02% | 1,603,141 |
| 2022-03-24 | 2022-03-22 | 5.692 | 267,592 | -7,941 | 0.02% | 1,523,238 |
| 2022-03-23 | 2022-03-21 | 5.428 | 275,533 | -3,176 | 0.02% | 1,495,571 |
| 2022-03-22 | 2022-03-18 | 5.503 | 278,709 | +11,117 | 0.02% | 1,533,870 |
| 2022-03-08 | 2022-03-04 | 6.209 | 267,592 | -3,971 | 0.02% | 1,661,407 |
| 2022-03-04 | 2022-03-02 | 6.511 | 271,563 | -4,764 | 0.02% | 1,768,142 |
| 2022-03-01 | 2022-02-25 | 6.347 | 276,327 | -3,176 | 0.02% | 1,753,921 |
| 2022-02-28 | 2022-02-24 | 6.121 | 279,503 | -19,851 | 0.02% | 1,710,720 |
| 2022-02-25 | 2022-02-23 | 6.121 | 299,354 | +23,821 | 0.02% | 1,832,219 |
| 2022-02-09 | 2022-02-07 | 6.360 | 275,533 | +794 | 0.02% | 1,752,351 |
| 2022-02-07 | 2022-01-31 | 5.957 | 274,739 | -31,762 | 0.02% | 1,636,581 |
| 2022-02-04 | 2022-01-27 | 6.032 | 306,501 | -23,821 | 0.02% | 1,848,943 |
| 2022-01-28 | 2022-01-26 | 6.133 | 330,322 | -7,940 | 0.02% | 2,025,921 |
| 2022-01-27 | 2022-01-25 | 6.196 | 338,262 | -11,911 | 0.02% | 2,095,919 |
| 2022-01-26 | 2022-01-24 | 6.587 | 350,173 | -11,911 | 0.02% | 2,306,431 |
| 2022-01-25 | 2022-01-21 | 6.612 | 362,084 | +42,085 | 0.02% | 2,394,003 |
| 2022-01-21 | 2022-01-19 | 6.864 | 319,999 | -15,881 | 0.02% | 2,196,348 |
| 2022-01-20 | 2022-01-18 | 6.889 | 335,880 | +39,702 | 0.02% | 2,313,809 |
| 2022-01-10 | 2022-01-06 | 7.493 | 296,178 | +5,558 | 0.02% | 2,219,350 |
| 2022-01-07 | 2022-01-05 | 7.632 | 290,620 | +7,941 | 0.02% | 2,217,963 |
| 2022-01-06 | 2022-01-04 | 8.035 | 282,679 | -49,231 | 0.02% | 2,271,278 |
| 2022-01-05 | 2022-01-03 | 8.438 | 331,910 | +63,524 | 0.02% | 2,800,601 |
| 2022-01-04 | 2021-12-31 | 7.657 | 268,386 | +4,764 | 0.02% | 2,055,037 |
| 2021-12-29 | 2021-12-24 | 7.808 | 263,622 | +794 | 0.02% | 2,058,398 |
| 2021-12-16 | 2021-12-14 | 7.342 | 262,828 | -15,881 | 0.02% | 1,929,729 |
| 2021-12-14 | 2021-12-10 | 7.456 | 278,709 | +14,293 | 0.02% | 2,077,920 |
| 2021-12-13 | 2021-12-09 | 7.896 | 264,416 | -7,941 | 0.02% | 2,087,908 |
| 2021-12-10 | 2021-12-08 | 7.317 | 272,357 | -6,352 | 0.02% | 1,992,832 |
| 2021-12-09 | 2021-12-07 | 7.090 | 278,709 | +6,352 | 0.02% | 1,976,130 |
| 2021-12-08 | 2021-12-06 | 7.027 | 272,357 | -794 | 0.02% | 1,913,942 |
| 2021-12-07 | 2021-12-03 | 7.355 | 273,151 | -8,734 | 0.02% | 2,008,962 |
| 2021-12-06 | 2021-12-02 | 7.027 | 281,885 | -11,911 | 0.02% | 1,980,899 |
| 2021-12-03 | 2021-12-01 | 7.128 | 293,796 | +1,588 | 0.02% | 2,094,201 |
| 2021-12-02 | 2021-11-30 | 6.889 | 292,208 | -31,761 | 0.02% | 2,012,962 |
| 2021-11-30 | 2021-11-26 | 7.229 | 323,969 | -3,177 | 0.02% | 2,341,917 |
| 2021-11-29 | 2021-11-25 | 7.241 | 327,146 | +5,559 | 0.02% | 2,369,003 |
| 2021-11-26 | 2021-11-24 | 7.279 | 321,587 | +2,382 | 0.02% | 2,340,898 |
| 2021-11-23 | 2021-11-19 | 7.317 | 319,205 | -1,588 | 0.02% | 2,335,619 |
| 2021-11-17 | 2021-11-15 | 7.178 | 320,793 | -794 | 0.02% | 2,302,798 |
| 2021-11-16 | 2021-11-12 | 7.254 | 321,587 | -1,588 | 0.02% | 2,332,798 |
| 2021-11-15 | 2021-11-11 | 7.027 | 323,175 | +1,588 | 0.02% | 2,271,057 |
| 2021-11-12 | 2021-11-10 | 7.027 | 321,587 | +1,588 | 0.02% | 2,259,898 |
| 2021-11-11 | 2021-11-09 | 7.531 | 319,999 | +2,382 | 0.02% | 2,409,938 |
| 2021-11-10 | 2021-11-08 | 7.430 | 317,617 | +1,588 | 0.02% | 2,359,999 |
| 2021-11-04 | 2021-11-02 | 7.808 | 316,029 | -89,727 | 0.02% | 2,467,600 |
| 2021-11-03 | 2021-11-01 | 8.123 | 405,756 | -3,970 | 0.03% | 3,295,951 |
| 2021-11-02 | 2021-10-29 | 7.808 | 409,726 | +17,469 | 0.03% | 3,199,199 |
| 2021-10-29 | 2021-10-27 | 8.727 | 392,257 | +1,588 | 0.03% | 3,423,419 |
| 2021-10-28 | 2021-10-26 | 8.727 | 390,669 | +16,675 | 0.03% | 3,409,560 |
| 2021-10-27 | 2021-10-25 | 9.005 | 373,994 | +794 | 0.03% | 3,367,649 |
| 2021-10-25 | 2021-10-21 | 8.942 | 373,200 | -4,764 | 0.03% | 3,336,999 |
| 2021-10-21 | 2021-10-19 | 8.992 | 377,964 | +16,675 | 0.03% | 3,398,637 |
| 2021-10-20 | 2021-10-18 | 8.526 | 361,289 | -1,589 | 0.02% | 3,080,346 |
| 2021-10-19 | 2021-10-15 | 8.551 | 362,878 | -7,940 | 0.02% | 3,103,034 |
| 2021-10-18 | 2021-10-12 | 8.148 | 370,818 | +7,146 | 0.03% | 3,021,490 |
| 2021-10-15 | 2021-10-11 | 8.085 | 363,672 | +3,177 | 0.02% | 2,940,363 |
| 2021-10-12 | 2021-10-08 | 8.992 | 360,495 | -11,117 | 0.02% | 3,241,556 |
| 2021-10-11 | 2021-10-07 | 10.100 | 371,612 | -4,764 | 0.03% | 3,753,360 |
| 2021-10-08 | 2021-10-06 | 9.987 | 376,376 | -1,588 | 0.03% | 3,758,817 |
| 2021-10-07 | 2021-10-05 | 9.256 | 377,964 | +6,352 | 0.03% | 3,498,597 |
| 2021-10-06 | 2021-10-04 | 9.118 | 371,612 | -3,176 | 0.03% | 3,388,320 |
| 2021-10-05 | 2021-09-30 | 9.823 | 374,788 | -1,588 | 0.03% | 3,681,598 |
| 2021-10-04 | 2021-09-29 | 8.816 | 376,376 | +8,734 | 0.03% | 3,317,998 |
| 2021-09-30 | 2021-09-28 | 9.294 | 367,642 | +7,941 | 0.03% | 3,416,942 |
| 2021-09-29 | 2021-09-27 | 9.130 | 359,701 | +7,146 | 0.02% | 3,284,247 |
| 2021-09-28 | 2021-09-24 | 9.949 | 352,555 | -1,588 | 0.02% | 3,507,600 |
| 2021-09-27 | 2021-09-23 | 9.508 | 354,143 | -49,231 | 0.02% | 3,367,299 |
| 2021-09-23 | 2021-09-20 | 8.047 | 403,374 | +7,941 | 0.03% | 3,246,122 |
| 2021-09-20 | 2021-09-16 | 7.632 | 395,433 | -3,971 | 0.03% | 3,017,878 |
| 2021-09-17 | 2021-09-15 | 7.733 | 399,404 | +1,589 | 0.03% | 3,088,424 |
| 2021-09-16 | 2021-09-14 | 7.493 | 397,815 | +7,940 | 0.03% | 2,980,947 |
| 2021-09-14 | 2021-09-10 | 7.884 | 389,875 | +17,469 | 0.03% | 3,073,660 |
| 2021-09-13 | 2021-09-09 | 8.350 | 372,406 | -7,146 | 0.03% | 3,109,470 |
| 2021-09-10 | 2021-09-08 | 8.161 | 379,552 | +88,138 | 0.03% | 3,097,436 |
| 2021-09-09 | 2021-09-07 | 7.796 | 291,414 | -11,910 | 0.02% | 2,271,732 |
| 2021-09-08 | 2021-09-06 | 7.405 | 303,324 | -60,348 | 0.02% | 2,246,158 |
| 2021-09-07 | 2021-09-03 | 6.851 | 363,672 | -17,469 | 0.02% | 2,491,523 |
| 2021-09-06 | 2021-09-02 | 6.473 | 381,141 | -17,468 | 0.03% | 2,467,203 |
| 2021-09-02 | 2021-08-31 | 6.209 | 398,609 | -7,147 | 0.03% | 2,474,857 |
| 2021-09-01 | 2021-08-30 | 6.247 | 405,756 | -5,558 | 0.03% | 2,534,561 |
| 2021-08-31 | 2021-08-27 | 5.730 | 411,314 | -39,702 | 0.03% | 2,356,899 |
| 2021-08-30 | 2021-08-26 | 5.856 | 451,016 | -7,941 | 0.03% | 2,641,198 |
| 2021-08-27 | 2021-08-25 | 6.032 | 458,957 | +6,353 | 0.03% | 2,768,622 |
| 2021-08-26 | 2021-08-24 | 5.831 | 452,604 | +1,588 | 0.03% | 2,639,098 |
| 2021-08-25 | 2021-08-23 | 5.982 | 451,016 | +69,875 | 0.03% | 2,697,998 |
| 2021-08-24 | 2021-08-20 | 5.503 | 381,141 | -794 | 0.03% | 2,097,603 |
| 2021-08-23 | 2021-08-19 | 5.352 | 381,935 | -12,704 | 0.03% | 2,044,252 |
| 2021-08-20 | 2021-08-18 | 5.453 | 394,639 | +4,764 | 0.03% | 2,152,009 |
| 2021-08-19 | 2021-08-17 | 5.503 | 389,875 | +22,233 | 0.03% | 2,145,670 |
| 2021-08-17 | 2021-08-13 | 5.667 | 367,642 | +16,675 | 0.03% | 2,083,501 |
| 2021-08-16 | 2021-08-12 | 5.831 | 350,967 | -19,057 | 0.02% | 2,046,461 |
| 2021-08-11 | 2021-08-09 | 5.466 | 370,024 | -46,848 | 0.03% | 2,022,440 |
| 2021-08-10 | 2021-08-06 | 5.239 | 416,872 | -66,700 | 0.03% | 2,183,998 |
| 2021-08-09 | 2021-08-05 | 5.365 | 483,572 | -81,786 | 0.03% | 2,594,340 |
| 2021-08-06 | 2021-08-04 | 5.428 | 565,358 | -269,181 | 0.04% | 3,068,718 |
| 2021-08-05 | 2021-08-03 | 5.252 | 834,539 | -251,712 | 0.06% | 4,382,670 |
| 2021-08-04 | 2021-08-02 | 5.378 | 1,086,251 | +244,566 | 0.07% | 5,841,363 |
| 2021-08-03 | 2021-07-30 | 5.063 | 841,685 | +76,228 | 0.06% | 4,261,198 |
| 2021-07-30 | 2021-07-28 | 4.811 | 765,457 | -65,906 | 0.05% | 3,682,479 |
| 2021-07-29 | 2021-07-27 | 4.534 | 831,363 | -37,320 | 0.06% | 3,769,201 |
| 2021-07-26 | 2021-07-22 | 5.000 | 868,683 | -31,761 | 0.06% | 4,343,181 |
| 2021-07-23 | 2021-07-21 | 5.025 | 900,444 | +71,463 | 0.06% | 4,524,658 |
| 2021-07-20 | 2021-07-16 | 5.038 | 828,981 | -10,322 | 0.06% | 4,176,002 |
| 2021-07-19 | 2021-07-15 | 5.214 | 839,303 | +101,637 | 0.06% | 4,375,979 |
| 2021-07-16 | 2021-07-14 | 5.226 | 737,666 | +5,559 | 0.05% | 3,855,351 |
| 2021-07-15 | 2021-07-13 | 5.352 | 732,107 | +329,527 | 0.05% | 3,918,498 |
| 2021-07-14 | 2021-07-12 | 5.100 | 402,580 | -15,881 | 0.03% | 2,053,352 |
| 2021-07-13 | 2021-07-09 | 4.483 | 418,461 | -7,940 | 0.03% | 1,876,122 |
| 2021-07-12 | 2021-07-08 | 4.496 | 426,401 | +16,675 | 0.03% | 1,917,090 |
| 2021-07-08 | 2021-07-06 | 4.660 | 409,726 | -19,851 | 0.03% | 1,909,200 |
| 2021-07-07 | 2021-07-05 | 4.685 | 429,577 | +3,176 | 0.03% | 2,012,519 |
| 2021-07-05 | 2021-06-30 | 4.798 | 426,401 | +26,997 | 0.03% | 2,045,970 |
| 2021-07-02 | 2021-06-29 | 5.050 | 399,404 | +34,144 | 0.03% | 2,017,032 |
| 2021-06-29 | 2021-06-25 | 4.899 | 365,260 | +1,588 | 0.03% | 1,789,402 |
| 2021-06-25 | 2021-06-23 | 4.672 | 363,672 | +103,226 | 0.02% | 1,699,182 |
| 2021-06-24 | 2021-06-22 | 4.773 | 260,446 | -11,911 | 0.02% | 1,243,120 |
| 2021-06-22 | 2021-06-18 | 4.307 | 272,357 | +15,881 | 0.02% | 1,173,061 |
| 2021-06-15 | 2021-06-10 | 4.169 | 256,476 | -27,791 | 0.02% | 1,069,131 |
| 2021-06-11 | 2021-06-09 | 3.942 | 284,267 | -59,554 | 0.02% | 1,120,539 |
| 2021-06-10 | 2021-06-08 | 3.942 | 343,821 | -11,910 | 0.02% | 1,355,292 |
| 2021-06-09 | 2021-06-07 | 3.954 | 355,731 | +7,940 | 0.02% | 1,406,719 |
| 2021-06-08 | 2021-06-04 | 3.980 | 347,791 | +3,970 | 0.02% | 1,384,081 |
| 2021-06-07 | 2021-06-03 | 4.068 | 343,821 | +7,941 | 0.02% | 1,398,592 |
| 2021-06-04 | 2021-06-02 | 4.131 | 335,880 | +19,851 | 0.02% | 1,387,440 |
| 2021-06-03 | 2021-06-01 | 4.080 | 316,029 | +11,911 | 0.02% | 1,289,520 |
| 2021-06-02 | 2021-05-31 | 4.131 | 304,118 | +3,970 | 0.02% | 1,256,238 |
| 2021-06-01 | 2021-05-28 | 4.093 | 300,148 | -30,174 | 0.02% | 1,228,499 |
| 2021-05-28 | 2021-05-26 | 4.055 | 330,322 | -39,702 | 0.02% | 1,339,521 |
| 2021-05-27 | 2021-05-25 | 4.005 | 370,024 | -193,746 | 0.03% | 1,481,880 |
| 2021-05-26 | 2021-05-24 | 4.043 | 563,770 | +47,642 | 0.04% | 2,279,099 |
| 2021-05-25 | 2021-05-21 | 4.449 | 516,128 | +98,462 | 0.04% | 2,296,007 |
| 2021-05-24 | 2021-05-20 | 4.104 | 417,666 | +31,704 | 0.03% | 1,714,223 |
| 2021-05-21 | 2021-05-18 | 4.131 | 385,962 | +123,115 | 0.03% | 1,594,320 |
| 2021-05-20 | 2021-05-17 | 3.972 | 262,847 | -15,106 | 0.02% | 1,044,000 |
| 2021-05-18 | 2021-05-14 | 3.892 | 277,953 | +15,106 | 0.02% | 1,081,920 |
| 2021-05-12 | 2021-05-10 | 4.170 | 262,847 | +15,106 | 0.02% | 1,096,201 |
| 2021-05-11 | 2021-05-07 | 3.853 | 247,741 | -30,212 | 0.02% | 954,481 |
| 2021-05-10 | 2021-05-06 | 3.906 | 277,953 | -7,553 | 0.02% | 1,085,600 |
| 2021-05-03 | 2021-04-29 | 3.985 | 285,506 | +7,553 | 0.02% | 1,137,780 |
| 2021-04-27 | 2021-04-23 | 3.826 | 277,953 | +22,659 | 0.02% | 1,063,520 |
| 2021-04-22 | 2021-04-20 | 3.959 | 255,294 | +15,106 | 0.02% | 1,010,621 |
| 2021-04-21 | 2021-04-19 | 3.919 | 240,188 | +7,553 | 0.02% | 941,281 |
| 2021-04-16 | 2021-04-14 | 3.800 | 232,635 | -52,871 | 0.02% | 883,962 |
| 2021-04-01 | 2021-03-30 | 4.104 | 285,506 | +52,871 | 0.02% | 1,171,800 |
| 2021-03-29 | 2021-03-25 | 3.853 | 232,635 | -21,148 | 0.02% | 896,282 |
| 2021-03-25 | 2021-03-23 | 3.879 | 253,783 | +13,595 | 0.02% | 984,479 |
| 2021-03-23 | 2021-03-19 | 3.667 | 240,188 | -16,616 | 0.02% | 880,861 |
| 2021-03-08 | 2021-03-04 | 3.111 | 256,804 | -20,394 | 0.02% | 798,999 |
| 2021-02-24 | 2021-02-22 | 3.389 | 277,198 | +12,841 | 0.02% | 939,521 |
| 2021-02-23 | 2021-02-19 | 3.495 | 264,357 | -129,158 | 0.02% | 923,998 |
| 2021-02-22 | 2021-02-18 | 3.482 | 393,515 | +11,330 | 0.03% | 1,370,230 |
| 2021-02-19 | 2021-02-17 | 3.535 | 382,185 | -9,064 | 0.03% | 1,351,019 |
| 2021-02-16 | 2021-02-09 | 3.164 | 391,249 | -234,901 | 0.03% | 1,238,020 |
| 2021-02-10 | 2021-02-08 | 3.178 | 626,150 | +5,288 | 0.05% | 1,989,601 |
| 2021-02-05 | 2021-02-03 | 3.151 | 620,862 | -11,330 | 0.04% | 1,956,359 |
| 2021-02-04 | 2021-02-02 | 3.098 | 632,192 | +11,330 | 0.05% | 1,958,580 |
| 2021-02-01 | 2021-01-28 | 3.019 | 620,862 | -411,643 | 0.04% | 1,874,159 |
| 2021-01-29 | 2021-01-27 | 3.111 | 1,032,505 | +16,617 | 0.07% | 3,212,451 |
| 2021-01-26 | 2021-01-22 | 3.297 | 1,015,888 | -18,883 | 0.07% | 3,349,050 |
| 2021-01-25 | 2021-01-21 | 3.429 | 1,034,771 | +12,085 | 0.07% | 3,548,301 |
| 2021-01-22 | 2021-01-20 | 3.376 | 1,022,686 | +762,105 | 0.07% | 3,452,701 |
| 2021-01-21 | 2021-01-19 | 3.217 | 260,581 | +7,553 | 0.02% | 838,350 |
| 2021-01-20 | 2021-01-18 | 3.230 | 253,028 | -6,798 | 0.02% | 817,400 |
| 2021-01-14 | 2021-01-12 | 3.323 | 259,826 | +6,798 | 0.02% | 863,441 |
| 2021-01-13 | 2021-01-11 | 3.270 | 253,028 | -12,085 | 0.02% | 827,450 |
| 2021-01-11 | 2021-01-07 | 3.667 | 265,113 | +26,436 | 0.02% | 972,271 |
| 2021-01-08 | 2021-01-06 | 3.641 | 238,677 | -811,200 | 0.02% | 869,000 |
| 2021-01-07 | 2021-01-05 | 3.456 | 1,049,877 | -6,042 | 0.08% | 3,627,900 |
| 2021-01-06 | 2021-01-04 | 3.561 | 1,055,919 | -1,511 | 0.08% | 3,760,619 |
| 2021-01-05 | 2020-12-31 | 3.151 | 1,057,430 | +802,892 | 0.08% | 3,332,000 |
| 2020-12-30 | 2020-12-28 | 3.178 | 254,538 | -591,406 | 0.02% | 808,798 |
| 2020-12-22 | 2020-12-18 | 3.032 | 845,944 | -7,553 | 0.06% | 2,564,800 |
| 2020-12-04 | 2020-12-02 | 2.833 | 853,497 | -15,106 | 0.06% | 2,418,200 |
| 2020-12-03 | 2020-12-01 | 2.767 | 868,603 | -755 | 0.06% | 2,403,499 |
| 2020-12-01 | 2020-11-27 | 2.714 | 869,358 | +755 | 0.06% | 2,359,549 |
| 2020-11-27 | 2020-11-25 | 2.701 | 868,603 | -15,862 | 0.06% | 2,346,000 |
| 2020-11-26 | 2020-11-24 | 2.741 | 884,465 | +15,862 | 0.06% | 2,423,971 |
| 2020-10-29 | 2020-10-27 | 2.608 | 868,603 | -15,106 | 0.06% | 2,265,500 |
| 2020-10-22 | 2020-10-20 | 2.727 | 883,709 | -16,617 | 0.06% | 2,410,199 |
| 2020-10-20 | 2020-10-16 | 2.714 | 900,326 | +16,617 | 0.06% | 2,443,600 |
| 2020-10-16 | 2020-10-14 | 3.181 | 883,709 | +1,510 | 0.06% | 2,810,760 |
| 2020-10-15 | 2020-10-12 | 3.237 | 882,199 | -340,197 | 0.06% | 2,855,841 |
| 2020-10-09 | 2020-10-07 | 2.884 | 1,222,396 | +7,074 | 0.09% | 3,525,121 |
| 2020-10-06 | 2020-09-30 | 2.827 | 1,215,322 | +113,185 | 0.09% | 3,436,001 |
| 2020-10-05 | 2020-09-29 | 2.856 | 1,102,137 | +254,666 | 0.08% | 3,147,161 |
| 2020-09-15 | 2020-09-11 | 2.771 | 847,471 | +7,074 | 0.07% | 2,348,080 |
| 2020-09-14 | 2020-09-10 | 2.757 | 840,397 | +141,481 | 0.06% | 2,316,600 |
| 2020-09-10 | 2020-09-08 | 2.757 | 698,916 | +28,296 | 0.05% | 1,926,600 |
| 2020-09-08 | 2020-09-04 | 2.771 | 670,620 | -3,537 | 0.05% | 1,858,081 |
| 2020-09-07 | 2020-09-03 | 2.813 | 674,157 | +141,481 | 0.05% | 1,896,470 |
| 2020-09-01 | 2020-08-28 | 2.940 | 532,676 | +14,148 | 0.04% | 1,566,240 |
| 2020-08-28 | 2020-08-26 | 2.969 | 518,528 | +282,962 | 0.04% | 1,539,301 |
| 2020-08-17 | 2020-08-13 | 3.209 | 235,566 | +14,148 | 0.02% | 755,911 |
| 2020-08-14 | 2020-08-12 | 3.152 | 221,418 | +7,074 | 0.02% | 697,991 |
| 2020-08-13 | 2020-08-11 | 3.308 | 214,344 | -7,074 | 0.02% | 709,021 |
| 2020-08-07 | 2020-08-05 | 3.407 | 221,418 | -145,018 | 0.02% | 754,331 |
| 2020-08-05 | 2020-08-03 | 3.181 | 366,436 | -54,470 | 0.03% | 1,165,501 |
| 2020-08-04 | 2020-07-31 | 3.181 | 420,906 | -148,555 | 0.03% | 1,338,750 |
| 2020-08-03 | 2020-07-30 | 3.209 | 569,461 | +7,074 | 0.04% | 1,827,350 |
| 2020-07-31 | 2020-07-29 | 3.110 | 562,387 | +7,074 | 0.04% | 1,749,000 |
| 2020-07-28 | 2020-07-24 | 2.954 | 555,313 | +70,741 | 0.04% | 1,640,651 |
| 2020-07-27 | 2020-07-23 | 3.124 | 484,572 | +141,481 | 0.04% | 1,513,849 |
| 2020-07-24 | 2020-07-22 | 3.082 | 343,091 | -186,755 | 0.03% | 1,057,299 |
| 2020-07-21 | 2020-07-17 | 3.096 | 529,846 | -258,910 | 0.04% | 1,640,309 |
| 2020-07-20 | 2020-07-16 | 3.053 | 788,756 | +14,148 | 0.06% | 2,408,399 |
| 2020-07-16 | 2020-07-14 | 3.774 | 774,608 | -60,130 | 0.06% | 2,923,649 |
| 2020-07-15 | 2020-07-13 | 3.887 | 834,738 | -424,443 | 0.06% | 3,245,001 |
| 2020-07-14 | 2020-07-10 | 3.520 | 1,259,181 | -141,481 | 0.10% | 4,432,201 |
| 2020-07-13 | 2020-07-09 | 3.661 | 1,400,662 | -279,425 | 0.11% | 5,128,201 |
| 2020-07-07 | 2020-07-03 | 2.771 | 1,680,087 | -21,222 | 0.13% | 4,655,001 |
| 2020-07-06 | 2020-07-02 | 2.601 | 1,701,309 | +21,222 | 0.13% | 4,425,201 |
| 2020-07-03 | 2020-06-30 | 2.502 | 1,680,087 | -307,721 | 0.13% | 4,203,751 |
| 2020-07-02 | 2020-06-29 | 2.516 | 1,987,808 | +708 | 0.15% | 5,001,801 |
| 2020-06-30 | 2020-06-26 | 2.643 | 1,987,100 | +203,025 | 0.15% | 5,252,829 |
| 2020-06-29 | 2020-06-24 | 2.643 | 1,784,075 | +100,451 | 0.14% | 4,716,140 |
| 2020-06-24 | 2020-06-22 | 2.672 | 1,683,624 | -17,685 | 0.13% | 4,498,201 |
| 2020-06-23 | 2020-06-19 | 2.728 | 1,701,309 | +17,685 | 0.13% | 4,641,651 |
| 2020-06-15 | 2020-06-11 | 2.757 | 1,683,624 | -28,296 | 0.13% | 4,641,001 |
| 2020-06-10 | 2020-06-08 | 2.700 | 1,711,920 | +27,589 | 0.13% | 4,622,201 |
| 2020-06-08 | 2020-06-04 | 2.658 | 1,684,331 | +28,296 | 0.13% | 4,476,280 |
| 2020-06-05 | 2020-06-03 | 2.672 | 1,656,035 | +17,685 | 0.13% | 4,424,491 |
| 2020-06-04 | 2020-06-02 | 2.799 | 1,638,350 | -7,074 | 0.13% | 4,585,681 |
| 2020-05-27 | 2020-05-25 | 2.403 | 1,645,424 | -360,776 | 0.13% | 3,954,201 |
| 2020-05-25 | 2020-05-21 | 2.530 | 2,006,200 | +116,722 | 0.15% | 5,076,439 |
| 2020-05-22 | 2020-05-20 | 2.601 | 1,889,478 | +199,488 | 0.15% | 4,914,639 |
| 2020-05-21 | 2020-05-19 | 2.658 | 1,689,990 | -53,056 | 0.13% | 4,491,319 |
| 2020-05-20 | 2020-05-18 | 2.516 | 1,743,046 | +11,319 | 0.13% | 4,385,921 |
| 2020-05-18 | 2020-05-14 | 2.516 | 1,731,727 | +208,684 | 0.13% | 4,357,440 |
| 2020-05-12 | 2020-05-08 | 2.502 | 1,523,043 | -55,177 | 0.12% | 3,810,811 |
| 2020-05-11 | 2020-05-07 | 2.502 | 1,578,220 | -28,296 | 0.12% | 3,948,869 |
| 2020-05-08 | 2020-05-06 | 2.474 | 1,606,516 | +7,074 | 0.12% | 3,974,249 |
| 2020-05-07 | 2020-05-05 | 2.431 | 1,599,442 | +14,148 | 0.12% | 3,888,919 |
| 2020-05-06 | 2020-05-04 | 2.389 | 1,585,294 | +7,074 | 0.12% | 3,787,289 |
| 2020-05-05 | 2020-04-29 | 2.530 | 1,578,220 | +76,399 | 0.12% | 3,993,489 |
| 2020-05-04 | 2020-04-28 | 2.474 | 1,501,821 | -707 | 0.12% | 3,715,251 |
| 2020-04-28 | 2020-04-24 | 2.403 | 1,502,528 | +7,074 | 0.12% | 3,610,800 |
| 2020-04-23 | 2020-04-21 | 2.488 | 1,495,454 | -7,074 | 0.11% | 3,720,640 |
| 2020-04-22 | 2020-04-20 | 2.615 | 1,502,528 | +28,296 | 0.12% | 3,929,400 |
| 2020-04-21 | 2020-04-17 | 2.347 | 1,474,232 | +7,074 | 0.11% | 3,459,441 |
| 2020-04-17 | 2020-04-15 | 2.262 | 1,467,158 | +353,703 | 0.11% | 3,318,401 |
| 2020-04-16 | 2020-04-14 | 2.375 | 1,113,455 | -21,222 | 0.09% | 2,644,319 |
| 2020-04-14 | 2020-04-08 | 2.262 | 1,134,677 | +21,929 | 0.09% | 2,566,399 |
| 2020-04-09 | 2020-04-07 | 2.120 | 1,112,748 | -14,148 | 0.09% | 2,359,500 |
| 2020-04-08 | 2020-04-06 | 2.078 | 1,126,896 | +14,148 | 0.09% | 2,341,710 |
| 2020-03-30 | 2020-03-26 | 1.923 | 1,112,748 | +7,074 | 0.09% | 2,139,280 |
| 2020-03-27 | 2020-03-25 | 1.979 | 1,105,674 | -14,148 | 0.08% | 2,188,200 |
| 2020-03-26 | 2020-03-24 | 1.781 | 1,119,822 | +21,222 | 0.09% | 1,994,580 |
| 2020-03-24 | 2020-03-20 | 1.979 | 1,098,600 | -21,222 | 0.08% | 2,174,200 |
| 2020-03-17 | 2020-03-13 | 2.417 | 1,119,822 | +21,222 | 0.09% | 2,706,930 |
| 2020-03-13 | 2020-03-11 | 2.573 | 1,098,600 | -21,222 | 0.08% | 2,826,461 |
| 2020-03-09 | 2020-03-05 | 2.672 | 1,119,822 | +21,222 | 0.09% | 2,991,870 |
| 2020-03-04 | 2020-03-02 | 2.686 | 1,098,600 | +7,782 | 0.08% | 2,950,701 |
| 2020-02-28 | 2020-02-26 | 2.771 | 1,090,818 | -21,222 | 0.08% | 3,022,319 |
| 2020-02-20 | 2020-02-18 | 2.785 | 1,112,040 | +21,222 | 0.09% | 3,096,839 |
| 2020-01-17 | 2020-01-15 | 3.223 | 1,090,818 | -3,537 | 0.08% | 3,515,759 |
| 2020-01-15 | 2020-01-13 | 3.209 | 1,094,355 | -7,074 | 0.08% | 3,511,689 |
| 2020-01-14 | 2020-01-10 | 3.138 | 1,101,429 | +7,074 | 0.08% | 3,456,539 |
| 2020-01-13 | 2020-01-09 | 3.195 | 1,094,355 | -708 | 0.08% | 3,496,219 |
| 2020-01-10 | 2020-01-08 | 3.152 | 1,095,063 | -7,074 | 0.08% | 3,452,041 |
| 2020-01-07 | 2020-01-03 | 3.195 | 1,102,137 | +14,148 | 0.08% | 3,521,081 |
| 2020-01-02 | 2019-12-27 | 3.181 | 1,087,989 | +708 | 0.08% | 3,460,501 |
| 2019-12-17 | 2019-12-13 | 3.082 | 1,087,281 | +424,443 | 0.08% | 3,350,659 |
| 2019-12-02 | 2019-11-28 | 3.053 | 662,838 | +7,074 | 0.05% | 2,023,919 |
| 2019-11-22 | 2019-11-20 | 3.025 | 655,764 | +424,443 | 0.05% | 1,983,779 |
| 2019-10-15 | 2019-10-11 | 3.068 | 231,321 | +14,148 | 0.02% | 709,589 |
| 2019-08-19 | 2019-08-15 | 2.643 | 217,173 | -2,123 | 0.02% | 574,089 |
| 2019-06-13 | 2019-06-11 | 3.370 | 219,296 | +14,180 | 0.02% | 739,092 |
| 2019-03-25 | 2019-03-21 | 3.809 | 205,116 | -7,940 | 0.02% | 781,202 |
| 2019-03-18 | 2019-03-14 | 3.627 | 213,056 | -628,580 | 0.02% | 772,802 |
| 2019-03-15 | 2019-03-13 | 3.552 | 841,636 | -330,831 | 0.07% | 2,989,201 |
| 2019-03-14 | 2019-03-12 | 3.567 | 1,172,467 | -202,469 | 0.10% | 4,181,919 |
| 2019-03-13 | 2019-03-11 | 3.552 | 1,374,936 | -6,617 | 0.11% | 4,883,299 |
| 2019-03-11 | 2019-03-07 | 3.597 | 1,381,553 | -404,938 | 0.11% | 4,969,441 |
| 2019-03-08 | 2019-03-06 | 3.537 | 1,786,491 | +199,823 | 0.15% | 6,318,001 |
| 2019-03-06 | 2019-03-04 | 3.370 | 1,586,668 | +132,332 | 0.13% | 5,347,539 |
| 2019-03-01 | 2019-02-27 | 3.325 | 1,454,336 | -132,332 | 0.12% | 4,835,601 |
| 2019-02-25 | 2019-02-21 | 3.204 | 1,586,668 | +39,699 | 0.13% | 5,083,759 |
| 2019-02-22 | 2019-02-20 | 3.204 | 1,546,969 | +66,167 | 0.13% | 4,956,561 |
| 2019-02-21 | 2019-02-19 | 3.159 | 1,480,802 | -13,234 | 0.12% | 4,677,419 |
| 2019-02-15 | 2019-02-13 | 3.340 | 1,494,036 | +133,656 | 0.12% | 4,990,181 |
| 2019-02-14 | 2019-02-12 | 3.310 | 1,360,380 | +19,850 | 0.11% | 4,502,641 |
| 2019-02-12 | 2019-02-08 | 3.265 | 1,340,530 | +334,802 | 0.11% | 4,376,161 |
| 2019-02-11 | 2019-02-04 | 3.204 | 1,005,728 | +297,748 | 0.08% | 3,222,400 |
| 2019-02-08 | 2019-01-31 | 3.234 | 707,980 | +26,467 | 0.06% | 2,289,801 |
| 2019-02-01 | 2019-01-30 | 3.083 | 681,513 | +6,617 | 0.06% | 2,101,200 |
| 2019-01-25 | 2019-01-23 | 3.083 | 674,896 | +172,032 | 0.06% | 2,080,799 |
| 2019-01-23 | 2019-01-21 | 3.113 | 502,864 | +317,598 | 0.04% | 1,565,600 |
| 2018-12-10 | 2018-12-06 | 3.219 | 185,266 | -39,699 | 0.02% | 596,401 |
| 2018-12-07 | 2018-12-05 | 3.325 | 224,965 | +6,616 | 0.02% | 747,998 |
| 2018-12-06 | 2018-12-04 | 3.431 | 218,349 | +33,083 | 0.02% | 749,100 |
| 2018-11-12 | 2018-11-08 | 3.325 | 185,266 | -66,166 | 0.02% | 616,001 |
| 2018-09-26 | 2018-09-21 | 3.219 | 251,432 | -6,617 | 0.02% | 809,400 |
| 2018-09-14 | 2018-09-12 | 2.992 | 258,049 | -19,850 | 0.02% | 772,201 |
| 2018-09-12 | 2018-09-10 | 3.159 | 277,899 | -6,616 | 0.02% | 877,801 |
| 2018-09-10 | 2018-09-06 | 3.325 | 284,515 | +6,616 | 0.02% | 945,999 |
| 2018-08-20 | 2018-08-16 | 3.144 | 277,899 | +19,850 | 0.02% | 873,601 |
| 2018-08-14 | 2018-08-10 | 3.537 | 258,049 | +6,617 | 0.02% | 912,601 |
| 2018-08-10 | 2018-08-08 | 3.521 | 251,432 | -6,617 | 0.02% | 885,400 |
| 2018-06-25 | 2018-06-21 | 3.461 | 258,049 | +66,167 | 0.02% | 893,101 |
| 2018-06-12 | 2018-06-08 | 4.201 | 191,882 | +8,963 | 0.02% | 806,155 |
| 2018-04-30 | 2018-04-26 | 4.074 | 182,919 | -3,785 | 0.02% | 745,299 |
| 2018-04-25 | 2018-04-23 | 3.599 | 186,704 | -631 | 0.02% | 671,921 |
| 2018-04-11 | 2018-04-09 | 3.710 | 187,335 | -100,920 | 0.02% | 694,982 |
| 2018-04-10 | 2018-04-06 | 3.726 | 288,255 | +100,920 | 0.02% | 1,073,948 |
| 2018-03-23 | 2018-03-21 | 3.393 | 187,335 | -6,307 | 0.02% | 635,582 |
| 2018-03-13 | 2018-03-09 | 3.123 | 193,642 | -15,769 | 0.02% | 604,790 |
| 2018-03-12 | 2018-03-08 | 3.076 | 209,411 | -6,308 | 0.02% | 644,080 |
| 2018-03-07 | 2018-03-05 | 2.933 | 215,719 | +63,076 | 0.02% | 632,701 |
| 2018-03-01 | 2018-02-27 | 2.981 | 152,643 | -15,769 | 0.01% | 454,960 |
| 2018-02-28 | 2018-02-26 | 3.044 | 168,412 | -18,923 | 0.01% | 512,640 |
| 2018-02-27 | 2018-02-23 | 3.076 | 187,335 | +31,538 | 0.02% | 576,181 |
| 2018-02-13 | 2018-02-09 | 2.727 | 155,797 | -18,922 | 0.01% | 424,841 |
| 2018-02-12 | 2018-02-08 | 2.870 | 174,719 | +34,691 | 0.02% | 501,369 |
| 2018-02-08 | 2018-02-06 | 2.870 | 140,028 | -15,769 | 0.01% | 401,821 |
| 2018-02-06 | 2018-02-02 | 3.092 | 155,797 | -30,907 | 0.01% | 481,651 |
| 2018-02-05 | 2018-02-01 | 3.028 | 186,704 | -631 | 0.02% | 565,361 |
| 2018-02-02 | 2018-01-31 | 3.076 | 187,335 | +31,538 | 0.02% | 576,181 |
| 2018-01-29 | 2018-01-25 | 3.187 | 155,797 | -31,538 | 0.01% | 496,471 |
| 2018-01-25 | 2018-01-23 | 3.123 | 187,335 | +25,231 | 0.02% | 585,092 |
| 2018-01-18 | 2018-01-16 | 3.345 | 162,104 | -25,231 | 0.01% | 542,269 |
| 2018-01-17 | 2018-01-15 | 3.282 | 187,335 | +63,076 | 0.02% | 614,792 |
| 2018-01-05 | 2018-01-03 | 3.345 | 124,259 | -31,538 | 0.01% | 415,670 |
| 2018-01-02 | 2017-12-28 | 3.266 | 155,797 | -31,538 | 0.01% | 508,821 |
| 2017-12-28 | 2017-12-22 | 3.171 | 187,335 | +18,923 | 0.02% | 594,002 |
| 2017-12-27 | 2017-12-21 | 3.155 | 168,412 | +44,153 | 0.01% | 531,331 |
| 2017-11-03 | 2017-11-01 | 3.345 | 124,259 | -37,845 | 0.01% | 415,670 |
| 2017-10-31 | 2017-10-27 | 3.615 | 162,104 | -50,461 | 0.01% | 585,959 |
| 2017-10-30 | 2017-10-26 | 3.726 | 212,565 | -3,154 | 0.02% | 791,951 |
| 2017-10-27 | 2017-10-25 | 3.789 | 215,719 | -3,153 | 0.02% | 817,382 |
| 2017-10-25 | 2017-10-23 | 3.837 | 218,872 | +57,398 | 0.02% | 839,739 |
| 2017-10-24 | 2017-10-20 | 3.694 | 161,474 | -31,537 | 0.01% | 596,482 |
| 2017-10-23 | 2017-10-19 | 3.488 | 193,011 | -31,538 | 0.02% | 673,199 |
| 2017-10-16 | 2017-10-12 | 3.313 | 224,549 | -12,615 | 0.02% | 744,040 |
| 2017-10-13 | 2017-10-11 | 3.282 | 237,164 | +1,261 | 0.02% | 778,319 |
| 2017-10-12 | 2017-10-10 | 3.282 | 235,903 | +25,231 | 0.02% | 774,181 |
| 2017-10-09 | 2017-10-04 | 3.107 | 210,672 | -12,616 | 0.02% | 654,638 |
| 2017-10-06 | 2017-10-03 | 3.123 | 223,288 | -12,615 | 0.02% | 697,381 |
| 2017-09-27 | 2017-09-25 | 2.996 | 235,903 | +12,615 | 0.02% | 706,861 |
| 2017-09-26 | 2017-09-22 | 3.123 | 223,288 | -12,615 | 0.02% | 697,381 |
| 2017-09-25 | 2017-09-21 | 3.203 | 235,903 | +49,830 | 0.02% | 755,481 |
| 2017-09-20 | 2017-09-18 | 2.996 | 186,073 | +31,538 | 0.02% | 557,550 |
| 2017-09-19 | 2017-09-15 | 3.044 | 154,535 | -31,538 | 0.01% | 470,399 |
| 2017-09-15 | 2017-09-13 | 3.060 | 186,073 | -31,538 | 0.02% | 569,350 |
| 2017-09-14 | 2017-09-12 | 3.012 | 217,611 | +14,508 | 0.02% | 655,501 |
| 2017-09-08 | 2017-09-06 | 2.727 | 203,103 | -18,923 | 0.02% | 553,839 |
| 2017-08-30 | 2017-08-28 | 2.648 | 222,026 | +18,923 | 0.02% | 587,840 |
| 2017-08-29 | 2017-08-25 | 2.679 | 203,103 | -3,154 | 0.02% | 544,179 |
| 2017-08-25 | 2017-08-22 | 2.806 | 206,257 | +1,261 | 0.02% | 578,789 |
| 2017-08-17 | 2017-08-15 | 2.901 | 204,996 | +15,769 | 0.02% | 594,751 |
| 2017-08-15 | 2017-08-11 | 2.632 | 189,227 | +12,615 | 0.02% | 498,001 |
| 2017-07-26 | 2017-07-24 | 2.648 | 176,612 | -56,768 | 0.02% | 467,601 |
| 2017-07-21 | 2017-07-19 | 2.759 | 233,380 | -15,769 | 0.02% | 643,801 |
| 2017-07-13 | 2017-07-11 | 2.473 | 249,149 | -25,230 | 0.02% | 616,201 |
| 2017-07-12 | 2017-07-10 | 2.410 | 274,379 | -18,923 | 0.02% | 661,200 |
| 2017-06-21 | 2017-06-19 | 2.283 | 293,302 | -12,615 | 0.03% | 669,601 |
| 2017-06-19 | 2017-06-15 | 2.172 | 305,917 | +12,615 | 0.03% | 664,451 |
| 2017-06-16 | 2017-06-14 | 2.251 | 293,302 | +18,923 | 0.03% | 660,301 |
| 2017-06-14 | 2017-06-12 | 2.530 | 274,379 | +13,036 | 0.02% | 694,181 |
| 2017-05-18 | 2017-05-16 | 2.563 | 261,343 | -3,004 | 0.02% | 669,899 |
| 2017-05-09 | 2017-05-05 | 2.563 | 264,347 | +24,031 | 0.02% | 677,600 |
| 2017-05-02 | 2017-04-27 | 2.746 | 240,316 | +1,202 | 0.02% | 660,001 |
| 2017-04-28 | 2017-04-26 | 2.713 | 239,114 | +1,802 | 0.02% | 648,740 |
| 2017-04-27 | 2017-04-25 | 2.746 | 237,312 | +30,040 | 0.02% | 651,751 |
| 2017-04-25 | 2017-04-21 | 2.746 | 207,272 | +1,802 | 0.02% | 569,249 |
| 2017-04-18 | 2017-04-12 | 2.863 | 205,470 | +6,008 | 0.02% | 588,240 |
| 2017-04-11 | 2017-04-07 | 2.796 | 199,462 | -12,016 | 0.02% | 557,760 |
| 2017-04-10 | 2017-04-06 | 2.680 | 211,478 | +12,016 | 0.02% | 566,721 |
| 2017-04-07 | 2017-04-05 | 2.830 | 199,462 | +15,020 | 0.02% | 564,400 |
| 2017-04-06 | 2017-04-03 | 2.796 | 184,442 | -15,020 | 0.02% | 515,759 |
| 2017-04-03 | 2017-03-30 | 2.497 | 199,462 | -15,020 | 0.02% | 498,000 |
| 2017-03-28 | 2017-03-24 | 2.380 | 214,482 | +15,020 | 0.02% | 510,511 |
| 2017-03-21 | 2017-03-17 | 2.513 | 199,462 | +15,020 | 0.02% | 501,320 |
| 2017-03-03 | 2017-03-01 | 2.247 | 184,442 | -48,063 | 0.02% | 414,449 |
| 2017-01-26 | 2017-01-24 | 2.031 | 232,505 | -288,379 | 0.02% | 472,139 |
| 2017-01-25 | 2017-01-23 | 2.031 | 520,884 | -1,213,594 | 0.05% | 1,057,740 |
| 2017-01-20 | 2017-01-18 | 2.064 | 1,734,478 | -6,008 | 0.16% | 3,579,880 |
| 2017-01-19 | 2017-01-17 | 2.047 | 1,740,486 | +4,206 | 0.16% | 3,563,310 |
| 2017-01-16 | 2017-01-12 | 1.931 | 1,736,280 | -1,803 | 0.16% | 3,352,399 |
| 2017-01-10 | 2017-01-06 | 1.881 | 1,738,083 | +1,803 | 0.16% | 3,269,090 |
| 2017-01-05 | 2017-01-03 | 1.714 | 1,736,280 | +1,802 | 0.16% | 2,976,699 |
| 2016-12-21 | 2016-12-19 | 1.731 | 1,734,478 | -1,802 | 0.16% | 3,002,480 |
| 2016-12-14 | 2016-12-12 | 1.714 | 1,736,280 | +54,071 | 0.16% | 2,976,699 |
| 2016-12-07 | 2016-12-05 | 1.714 | 1,682,209 | -1,803 | 0.15% | 2,883,999 |
| 2016-11-16 | 2016-11-14 | 1.748 | 1,684,012 | +1,803 | 0.15% | 2,943,150 |
| 2016-09-19 | 2016-09-14 | 1.831 | 1,682,209 | -3,004 | 0.15% | 3,079,999 |
| 2016-09-13 | 2016-09-09 | 1.881 | 1,685,213 | +4,806 | 0.15% | 3,169,649 |
| 2016-09-08 | 2016-09-06 | 1.898 | 1,680,407 | -601 | 0.15% | 3,188,580 |
| 2016-08-19 | 2016-08-17 | 1.864 | 1,681,008 | -6,008 | 0.15% | 3,133,760 |
| 2016-08-16 | 2016-08-12 | 1.615 | 1,687,016 | +6,008 | 0.15% | 2,723,761 |
| 2016-06-28 | 2016-06-24 | 1.282 | 1,681,008 | -60,079 | 0.15% | 2,154,460 |
| 2016-06-16 | 2016-06-14 | 1.361 | 1,741,087 | +39,922 | 0.16% | 2,370,351 |
| 2016-06-07 | 2016-06-03 | 1.395 | 1,701,165 | -70,514 | 0.16% | 2,373,900 |
| 2016-06-03 | 2016-06-01 | 1.395 | 1,771,679 | +29,381 | 0.16% | 2,472,299 |
| 2016-05-30 | 2016-05-26 | 1.412 | 1,742,298 | +11,752 | 0.16% | 2,460,950 |
| 2016-05-11 | 2016-05-09 | 1.498 | 1,730,546 | -96,957 | 0.16% | 2,591,600 |
| 2016-05-04 | 2016-04-29 | 1.515 | 1,827,503 | +38,195 | 0.17% | 2,767,899 |
| 2016-04-29 | 2016-04-27 | 1.583 | 1,789,308 | +146,905 | 0.17% | 2,831,850 |
| 2016-04-20 | 2016-04-18 | 1.464 | 1,642,403 | +15,866 | 0.15% | 2,403,701 |
| 2016-03-09 | 2016-03-07 | 1.702 | 1,626,537 | -49,948 | 0.15% | 2,768,000 |
| 2016-03-08 | 2016-03-04 | 1.736 | 1,676,485 | +49,948 | 0.16% | 2,910,061 |
| 2016-02-11 | 2016-02-04 | 1.549 | 1,626,537 | -23,505 | 0.15% | 2,518,880 |
| 2016-02-05 | 2016-02-03 | 1.549 | 1,650,042 | +23,505 | 0.15% | 2,555,280 |
| 2016-02-04 | 2016-02-02 | 1.515 | 1,626,537 | -4,701 | 0.15% | 2,463,520 |
| 2016-01-27 | 2016-01-25 | 1.532 | 1,631,238 | +4,701 | 0.15% | 2,498,400 |
| 2015-11-17 | 2015-11-13 | 2.195 | 1,626,537 | -7,051 | 0.15% | 3,570,720 |
| 2015-11-02 | 2015-10-29 | 2.553 | 1,633,588 | -58,762 | 0.15% | 4,169,999 |
| 2015-10-22 | 2015-10-19 | 2.655 | 1,692,350 | -5,877 | 0.16% | 4,492,799 |
| 2015-10-19 | 2015-10-15 | 2.638 | 1,698,227 | +3,526 | 0.16% | 4,479,501 |
| 2015-10-16 | 2015-10-14 | 2.655 | 1,694,701 | +2,351 | 0.16% | 4,499,040 |
| 2015-10-14 | 2015-10-12 | 2.638 | 1,692,350 | -5,877 | 0.16% | 4,463,999 |
| 2015-10-09 | 2015-10-07 | 2.519 | 1,698,227 | +5,877 | 0.16% | 4,277,201 |
| 2015-07-30 | 2015-07-28 | 2.348 | 1,692,350 | -4,701 | 0.16% | 3,974,399 |
| 2015-07-10 | 2015-07-08 | 2.110 | 1,697,051 | +47,009 | 0.16% | 3,581,119 |
| 2015-06-09 | 2015-06-05 | 3.268 | 1,650,042 | +34,661 | 0.15% | 5,392,310 |
| 2015-05-20 | 2015-05-18 | 3.372 | 1,615,381 | -576 | 0.15% | 5,447,519 |
| 2015-05-07 | 2015-05-05 | 3.546 | 1,615,957 | +576 | 0.15% | 5,730,361 |
| 2015-05-06 | 2015-05-04 | 3.685 | 1,615,381 | +4,602 | 0.15% | 5,952,959 |
| 2015-04-17 | 2015-04-15 | 3.581 | 1,610,779 | -13,807 | 0.15% | 5,767,999 |
| 2015-04-14 | 2015-04-10 | 3.616 | 1,624,586 | -1,150 | 0.15% | 5,873,921 |
| 2015-04-13 | 2015-04-09 | 3.842 | 1,625,736 | +2,876 | 0.15% | 6,245,458 |
| 2015-04-10 | 2015-04-08 | 3.737 | 1,622,860 | -16,683 | 0.15% | 6,065,150 |
| 2015-04-09 | 2015-04-02 | 3.598 | 1,639,543 | +23,011 | 0.15% | 5,899,500 |
| 2015-04-01 | 2015-03-30 | 3.025 | 1,616,532 | +5,753 | 0.15% | 4,889,400 |
| 2015-03-16 | 2015-03-12 | 2.816 | 1,610,779 | -7,479 | 0.15% | 4,536,000 |
| 2015-03-11 | 2015-03-09 | 3.042 | 1,618,258 | -2,876 | 0.15% | 4,922,751 |
| 2015-03-09 | 2015-03-05 | 2.990 | 1,621,134 | +2,876 | 0.15% | 4,846,959 |
| 2015-03-05 | 2015-03-03 | 3.112 | 1,618,258 | -2,876 | 0.15% | 5,035,271 |
| 2015-03-04 | 2015-03-02 | 2.868 | 1,621,134 | +10,355 | 0.15% | 4,649,699 |
| 2014-12-29 | 2014-12-22 | 2.764 | 1,610,779 | -4,027 | 0.15% | 4,452,000 |
| 2014-12-22 | 2014-12-18 | 2.799 | 1,614,806 | +4,027 | 0.15% | 4,519,270 |
| 2014-11-26 | 2014-11-24 | 3.442 | 1,610,779 | -59,829 | 0.15% | 5,543,999 |
| 2014-11-25 | 2014-11-21 | 3.251 | 1,670,608 | +1,726 | 0.16% | 5,430,480 |
| 2014-11-24 | 2014-11-20 | 3.146 | 1,668,882 | +23,011 | 0.16% | 5,250,809 |
| 2014-11-21 | 2014-11-19 | 3.251 | 1,645,871 | -63,281 | 0.16% | 5,350,070 |
| 2014-11-20 | 2014-11-18 | 3.355 | 1,709,152 | +14,957 | 0.16% | 5,734,031 |
| 2014-11-18 | 2014-11-14 | 3.477 | 1,694,195 | +14,382 | 0.16% | 5,890,002 |
| 2014-11-17 | 2014-11-13 | 3.546 | 1,679,813 | +23,012 | 0.16% | 5,956,802 |
| 2014-10-27 | 2014-10-23 | 3.511 | 1,656,801 | -9,205 | 0.16% | 5,817,598 |
| 2014-10-24 | 2014-10-22 | 3.477 | 1,666,006 | +9,205 | 0.16% | 5,792,000 |
| 2014-09-23 | 2014-09-19 | 3.911 | 1,656,801 | +575 | 0.16% | 6,479,998 |
| 2014-09-11 | 2014-09-08 | 3.946 | 1,656,226 | -4,602 | 0.16% | 6,535,329 |
| 2014-09-10 | 2014-09-05 | 3.981 | 1,660,828 | +4,602 | 0.16% | 6,611,228 |
| 2014-09-03 | 2014-09-01 | 4.050 | 1,656,226 | -109,303 | 0.16% | 6,708,069 |
| 2014-09-01 | 2014-08-28 | 4.137 | 1,765,529 | -17,258 | 0.17% | 7,304,220 |
| 2014-08-29 | 2014-08-27 | 4.172 | 1,782,787 | -17,259 | 0.17% | 7,437,598 |
| 2014-08-28 | 2014-08-26 | 4.085 | 1,800,046 | -17,258 | 0.17% | 7,353,151 |
| 2014-08-27 | 2014-08-25 | 4.068 | 1,817,304 | -17,258 | 0.17% | 7,392,060 |
| 2014-08-26 | 2014-08-22 | 4.102 | 1,834,562 | -34,517 | 0.17% | 7,526,038 |
| 2014-08-01 | 2014-07-30 | 4.224 | 1,869,079 | +9,204 | 0.18% | 7,895,069 |
| 2014-07-21 | 2014-07-17 | 4.172 | 1,859,875 | +40,270 | 0.18% | 7,759,201 |
| 2014-07-18 | 2014-07-16 | 4.241 | 1,819,605 | +86,292 | 0.17% | 7,717,719 |
| 2014-07-15 | 2014-07-11 | 4.155 | 1,733,313 | -33,367 | 0.16% | 7,201,068 |
| 2014-07-10 | 2014-07-08 | 4.294 | 1,766,680 | +86,292 | 0.17% | 7,585,372 |
| 2014-07-04 | 2014-07-02 | 4.450 | 1,680,388 | -57,528 | 0.16% | 7,477,761 |
| 2014-06-30 | 2014-06-26 | 4.363 | 1,737,916 | -475,180 | 0.16% | 7,582,711 |
| 2014-06-27 | 2014-06-25 | 4.363 | 2,213,096 | -28,763 | 0.21% | 9,655,972 |
| 2014-06-23 | 2014-06-19 | 4.363 | 2,241,859 | +86,291 | 0.21% | 9,781,468 |
| 2014-06-10 | 2014-06-06 | 4.866 | 2,155,568 | +53,356 | 0.20% | 10,488,027 |
| 2014-05-28 | 2014-05-26 | 5.061 | 2,102,212 | +11,263 | 0.20% | 10,639,050 |
| 2014-04-30 | 2014-04-28 | 4.883 | 2,090,949 | -1,126 | 0.20% | 10,210,750 |
| 2014-04-24 | 2014-04-22 | 5.238 | 2,092,075 | +1,126 | 0.20% | 10,959,248 |
| 2014-04-07 | 2014-04-03 | 4.741 | 2,090,949 | -225,257 | 0.20% | 9,913,710 |
| 2014-04-02 | 2014-03-31 | 4.564 | 2,316,206 | +563 | 0.22% | 10,570,409 |
| 2014-03-24 | 2014-03-20 | 5.309 | 2,315,643 | +1,126 | 0.22% | 12,294,880 |
| 2014-03-20 | 2014-03-18 | 5.434 | 2,314,517 | +6,758 | 0.22% | 12,576,601 |
| 2014-03-17 | 2014-03-13 | 6.002 | 2,307,759 | -468,535 | 0.22% | 13,851,240 |
| 2014-03-14 | 2014-03-12 | 6.215 | 2,776,294 | -319,302 | 0.27% | 17,255,001 |
| 2014-03-13 | 2014-03-11 | 6.481 | 3,095,596 | -11,263 | 0.30% | 20,064,052 |
| 2014-03-12 | 2014-03-10 | 6.162 | 3,106,859 | -11,262 | 0.30% | 19,143,993 |
| 2014-03-11 | 2014-03-07 | 6.038 | 3,118,121 | -5,632 | 0.30% | 18,825,797 |
| 2014-03-10 | 2014-03-06 | 6.233 | 3,123,753 | -11,263 | 0.30% | 19,469,971 |
| 2014-03-07 | 2014-03-05 | 6.126 | 3,135,016 | +178,517 | 0.30% | 19,206,152 |
| 2014-03-06 | 2014-03-04 | 6.197 | 2,956,499 | +11,262 | 0.29% | 18,322,497 |
| 2014-03-05 | 2014-03-03 | 6.197 | 2,945,237 | -13,515 | 0.28% | 18,252,702 |
| 2014-03-04 | 2014-02-28 | 5.842 | 2,958,752 | +5,631 | 0.29% | 17,285,660 |
| 2014-03-03 | 2014-02-27 | 5.665 | 2,953,121 | +32,100 | 0.29% | 16,728,362 |
| 2014-02-21 | 2014-02-19 | 5.416 | 2,921,021 | +56,314 | 0.28% | 15,820,347 |
| 2014-02-19 | 2014-02-17 | 5.594 | 2,864,707 | +118,260 | 0.28% | 16,024,049 |
| 2014-02-18 | 2014-02-14 | 5.682 | 2,746,447 | +664,508 | 0.27% | 15,606,399 |
| 2014-02-13 | 2014-02-11 | 5.842 | 2,081,939 | +24,779 | 0.20% | 12,163,131 |
| 2014-02-04 | 2014-01-28 | 5.913 | 2,057,160 | -125,581 | 0.20% | 12,164,487 |
| 2014-01-27 | 2014-01-23 | 6.233 | 2,182,741 | -110,939 | 0.28% | 13,604,758 |
| 2014-01-24 | 2014-01-22 | 6.268 | 2,293,680 | +236,520 | 0.30% | 14,377,687 |
| 2014-01-16 | 2014-01-14 | 6.375 | 2,057,160 | -2,816 | 0.27% | 13,114,267 |
| 2014-01-07 | 2014-01-03 | 5.789 | 2,059,976 | -56,314 | 0.27% | 11,925,079 |
| 2014-01-06 | 2014-01-02 | 5.594 | 2,116,290 | +43,362 | 0.28% | 11,837,697 |
| 2014-01-02 | 2013-12-27 | 5.132 | 2,072,928 | -5,632 | 0.27% | 10,638,088 |
| 2013-12-27 | 2013-12-20 | 4.848 | 2,078,560 | +2,816 | 0.27% | 10,076,430 |
| 2013-12-20 | 2013-12-18 | 5.150 | 2,075,744 | -2,816 | 0.27% | 10,689,399 |
| 2013-12-17 | 2013-12-13 | 4.990 | 2,078,560 | +2,816 | 0.27% | 10,371,710 |
| 2013-12-16 | 2013-12-12 | 4.848 | 2,075,744 | -70,393 | 0.27% | 10,062,779 |
| 2013-12-13 | 2013-12-11 | 4.954 | 2,146,137 | +2,816 | 0.28% | 10,632,690 |
| 2013-12-04 | 2013-12-02 | 5.381 | 2,143,321 | +14,641 | 0.28% | 11,532,178 |
| 2013-11-29 | 2013-11-27 | 5.381 | 2,128,680 | +30,973 | 0.28% | 11,453,402 |
| 2013-11-07 | 2013-11-05 | 4.990 | 2,097,707 | -2,252 | 0.27% | 10,467,251 |
| 2013-11-05 | 2013-11-01 | 4.759 | 2,099,959 | -5,632 | 0.27% | 9,993,718 |
| 2013-11-01 | 2013-10-30 | 4.581 | 2,105,591 | +453,893 | 0.27% | 9,646,621 |
| 2013-10-29 | 2013-10-25 | 4.706 | 1,651,698 | -5,631 | 0.22% | 7,772,451 |
| 2013-10-21 | 2013-10-17 | 4.528 | 1,657,329 | +5,631 | 0.22% | 7,504,649 |
| 2013-10-17 | 2013-10-15 | 4.528 | 1,651,698 | -2,252 | 0.22% | 7,479,151 |
| 2013-10-11 | 2013-10-09 | 4.368 | 1,653,950 | +5,631 | 0.22% | 7,225,019 |
| 2013-09-27 | 2013-09-25 | 4.137 | 1,648,319 | -2,252 | 0.21% | 6,819,911 |
| 2013-09-26 | 2013-09-24 | 4.084 | 1,650,571 | -12,953 | 0.22% | 6,741,298 |
| 2013-09-25 | 2013-09-23 | 4.137 | 1,663,524 | -12,389 | 0.22% | 6,882,821 |
| 2013-09-24 | 2013-09-19 | 4.084 | 1,675,913 | -18,020 | 0.22% | 6,844,801 |
| 2013-09-23 | 2013-09-18 | 4.013 | 1,693,933 | -56,315 | 0.22% | 6,798,078 |
| 2013-09-19 | 2013-09-17 | 3.907 | 1,750,248 | +56,315 | 0.23% | 6,837,601 |
| 2013-09-18 | 2013-09-16 | 3.924 | 1,693,933 | -128,397 | 0.22% | 6,647,678 |
| 2013-09-13 | 2013-09-11 | 4.084 | 1,822,330 | +2,253 | 0.24% | 7,442,800 |
| 2013-09-09 | 2013-09-05 | 4.084 | 1,820,077 | -3,379 | 0.24% | 7,433,598 |
| 2013-09-06 | 2013-09-04 | 4.120 | 1,823,456 | +19,147 | 0.24% | 7,512,159 |
| 2013-09-05 | 2013-09-03 | 4.209 | 1,804,309 | -22,526 | 0.24% | 7,593,478 |
| 2013-09-03 | 2013-08-30 | 4.102 | 1,826,835 | -83,345 | 0.24% | 7,493,640 |
| 2013-08-30 | 2013-08-28 | 3.836 | 1,910,180 | +19,147 | 0.25% | 7,326,719 |
| 2013-08-28 | 2013-08-26 | 3.978 | 1,891,033 | -75,462 | 0.25% | 7,521,919 |
| 2013-08-27 | 2013-08-23 | 3.942 | 1,966,495 | +6,758 | 0.26% | 7,752,242 |
| 2013-08-26 | 2013-08-22 | 3.978 | 1,959,737 | -34,915 | 0.26% | 7,795,201 |
| 2013-08-23 | 2013-08-21 | 3.889 | 1,994,652 | +174,575 | 0.26% | 7,756,981 |
| 2013-08-21 | 2013-08-19 | 3.907 | 1,820,077 | +56,314 | 0.24% | 7,110,398 |
| 2013-08-20 | 2013-08-16 | 4.333 | 1,763,763 | +84,471 | 0.23% | 7,642,080 |
| 2013-08-19 | 2013-08-15 | 4.315 | 1,679,292 | +2,253 | 0.22% | 7,246,261 |
| 2013-08-16 | 2013-08-13 | 4.493 | 1,677,039 | +28,157 | 0.22% | 7,534,339 |
| 2013-08-09 | 2013-08-07 | 4.635 | 1,648,882 | -78,840 | 0.21% | 7,642,080 |
| 2013-08-06 | 2013-08-02 | 5.043 | 1,727,722 | -16,894 | 0.23% | 8,713,120 |
| 2013-07-31 | 2013-07-29 | 5.008 | 1,744,616 | -67,577 | 0.23% | 8,736,359 |
| 2013-07-25 | 2013-07-23 | 5.238 | 1,812,193 | +11,262 | 0.24% | 9,493,098 |
| 2013-07-24 | 2013-07-22 | 5.167 | 1,800,931 | -5,631 | 0.23% | 9,306,182 |
| 2013-07-19 | 2013-07-17 | 5.167 | 1,806,562 | -3,942 | 0.24% | 9,335,280 |
| 2013-07-18 | 2013-07-16 | 5.096 | 1,810,504 | +76,024 | 0.24% | 9,227,050 |
| 2013-07-15 | 2013-07-11 | 4.901 | 1,734,480 | -16,894 | 0.23% | 8,500,802 |
| 2013-07-12 | 2013-07-10 | 4.848 | 1,751,374 | +22,526 | 0.23% | 8,490,300 |
| 2013-07-09 | 2013-07-05 | 4.759 | 1,728,848 | -24,779 | 0.23% | 8,227,599 |
| 2013-07-04 | 2013-07-02 | 4.954 | 1,753,627 | -8,447 | 0.23% | 8,688,062 |
| 2013-07-03 | 2013-06-28 | 5.043 | 1,762,074 | +24,779 | 0.23% | 8,886,362 |
| 2013-07-02 | 2013-06-27 | 4.830 | 1,737,295 | -23,089 | 0.23% | 8,391,198 |
| 2013-06-28 | 2013-06-26 | 4.723 | 1,760,384 | -5,632 | 0.23% | 8,315,159 |
| 2013-06-27 | 2013-06-25 | 4.528 | 1,766,016 | -69,829 | 0.23% | 7,996,801 |
| 2013-06-26 | 2013-06-24 | 4.812 | 1,835,845 | +38,856 | 0.24% | 8,834,598 |
| 2013-06-25 | 2013-06-21 | 4.990 | 1,796,989 | +56,315 | 0.23% | 8,966,712 |
| 2013-06-21 | 2013-06-19 | 4.759 | 1,740,674 | -14,079 | 0.23% | 8,283,879 |
| 2013-06-20 | 2013-06-18 | 4.812 | 1,754,753 | -2,816 | 0.23% | 8,444,361 |
| 2013-06-18 | 2013-06-14 | 4.954 | 1,757,569 | -54,624 | 0.23% | 8,707,592 |
| 2013-06-17 | 2013-06-13 | 4.830 | 1,812,193 | -1,690 | 0.24% | 8,752,958 |
| 2013-06-11 | 2013-06-07 | 5.230 | 1,813,883 | -33,788 | 0.24% | 9,486,965 |
| 2013-06-10 | 2013-06-06 | 5.087 | 1,847,671 | +8,643 | 0.24% | 9,398,925 |
| 2013-06-06 | 2013-06-04 | 4.890 | 1,839,028 | +7,258 | 0.24% | 8,992,619 |
| 2013-06-03 | 2013-05-30 | 5.123 | 1,831,770 | +73,695 | 0.24% | 9,383,658 |
| 2013-05-30 | 2013-05-28 | 4.782 | 1,758,075 | +25,123 | 0.23% | 8,407,829 |
| 2013-05-29 | 2013-05-27 | 4.908 | 1,732,952 | -5,583 | 0.23% | 8,504,960 |
| 2013-05-27 | 2013-05-23 | 4.335 | 1,738,535 | -11,166 | 0.23% | 7,535,880 |
| 2013-05-24 | 2013-05-22 | 4.406 | 1,749,701 | +33,498 | 0.23% | 7,709,641 |
| 2013-05-23 | 2013-05-21 | 4.532 | 1,716,203 | -22,332 | 0.23% | 7,777,220 |
| 2013-05-22 | 2013-05-20 | 4.657 | 1,738,535 | -62,529 | 0.23% | 8,096,401 |
| 2013-05-21 | 2013-05-16 | 4.675 | 1,801,064 | -55,830 | 0.24% | 8,419,860 |
| 2013-05-20 | 2013-05-15 | 4.532 | 1,856,894 | +55,830 | 0.24% | 8,414,781 |
| 2013-05-16 | 2013-05-14 | 4.263 | 1,801,064 | +44,664 | 0.24% | 7,677,880 |
| 2013-05-15 | 2013-05-13 | 4.048 | 1,756,400 | -11,166 | 0.23% | 7,109,958 |
| 2013-05-08 | 2013-05-06 | 4.155 | 1,767,566 | +29,031 | 0.23% | 7,345,119 |
| 2013-03-26 | 2013-03-22 | 4.012 | 1,738,535 | -11,724 | 0.23% | 6,975,360 |
| 2013-03-22 | 2013-03-20 | 3.797 | 1,750,259 | +66,995 | 0.23% | 6,646,200 |
| 2013-03-20 | 2013-03-18 | 3.618 | 1,683,264 | -72,578 | 0.22% | 6,090,302 |
| 2013-03-07 | 2013-03-05 | 3.851 | 1,755,842 | +72,578 | 0.23% | 6,761,750 |
| 2013-03-06 | 2013-03-04 | 3.726 | 1,683,264 | -44,663 | 0.22% | 6,271,202 |
| 2013-03-05 | 2013-03-01 | 3.511 | 1,727,927 | +16,749 | 0.23% | 6,066,199 |
| 2013-03-04 | 2013-02-28 | 3.349 | 1,711,178 | +27,914 | 0.22% | 5,731,549 |
| 2013-02-27 | 2013-02-25 | 3.349 | 1,683,264 | -33,497 | 0.22% | 5,638,052 |
| 2013-02-25 | 2013-02-21 | 3.511 | 1,716,761 | -22,332 | 0.23% | 6,026,999 |
| 2013-02-22 | 2013-02-20 | 3.582 | 1,739,093 | +22,332 | 0.23% | 6,229,999 |
| 2013-02-08 | 2013-02-06 | 3.224 | 1,716,761 | -22,332 | 0.23% | 5,534,999 |
| 2013-01-28 | 2013-01-24 | 3.117 | 1,739,093 | +33,498 | 0.23% | 5,420,099 |
| 2013-01-18 | 2013-01-16 | 3.206 | 1,705,595 | -27,357 | 0.22% | 5,468,449 |
| 2013-01-15 | 2013-01-11 | 3.117 | 1,732,952 | -27,915 | 0.23% | 5,400,960 |
| 2013-01-11 | 2013-01-09 | 3.206 | 1,760,867 | +27,915 | 0.23% | 5,645,661 |
| 2013-01-09 | 2013-01-07 | 2.991 | 1,732,952 | +27,915 | 0.23% | 5,183,680 |
| 2013-01-04 | 2013-01-02 | 2.938 | 1,705,037 | -42,431 | 0.22% | 5,008,560 |
| 2013-01-03 | 2012-12-31 | 3.027 | 1,747,468 | -50,246 | 0.23% | 5,289,701 |
| 2012-12-28 | 2012-12-24 | 2.830 | 1,797,714 | +8,932 | 0.24% | 5,087,599 |
| 2012-12-27 | 2012-12-20 | 2.902 | 1,788,782 | -27,914 | 0.24% | 5,190,481 |
| 2012-12-21 | 2012-12-19 | 2.902 | 1,816,696 | +16,749 | 0.24% | 5,271,479 |
| 2012-12-20 | 2012-12-18 | 2.776 | 1,799,947 | +27,914 | 0.24% | 4,997,199 |
| 2012-12-19 | 2012-12-17 | 2.758 | 1,772,033 | +39,081 | 0.23% | 4,887,961 |
| 2012-12-18 | 2012-12-14 | 2.758 | 1,732,952 | +27,915 | 0.23% | 4,780,160 |
| 2012-11-05 | 2012-11-01 | 2.830 | 1,705,037 | -5,583 | 0.22% | 4,825,320 |
| 2012-11-02 | 2012-10-31 | 2.830 | 1,710,620 | +5,583 | 0.22% | 4,841,120 |
| 2012-10-19 | 2012-10-17 | 2.776 | 1,705,037 | -1,675 | 0.22% | 4,733,700 |
| 2012-10-03 | 2012-09-27 | 2.561 | 1,706,712 | -2,233 | 0.22% | 4,371,510 |
| 2012-09-07 | 2012-09-05 | 2.490 | 1,708,945 | -49,130 | 0.22% | 4,254,790 |
| 2012-08-30 | 2012-08-28 | 2.579 | 1,758,075 | -2,792 | 0.23% | 4,534,559 |
| 2012-08-02 | 2012-07-31 | 2.329 | 1,760,867 | -558 | 0.23% | 4,100,201 |
| 2012-07-04 | 2012-06-29 | 2.418 | 1,761,425 | +1,703,362 | 0.23% | 4,259,250 |
| 2012-06-06 | 2012-06-04 | 2.513 | 58,063 | +3,031 | 0.01% | 145,939 |
| 2012-04-05 | 2012-04-02 | 2.854 | 55,032 | +7,938 | 0.01% | 157,041 |
| 2011-12-30 | 2011-12-28 | 2.551 | 47,094 | +5,291 | 0.01% | 120,149 |
| 2011-12-13 | 2011-12-09 | 2.835 | 41,803 | +5,292 | 0.01% | 118,500 |
| 2011-10-06 | 2011-10-03 | 2.646 | 36,511 | +2,645 | 0.01% | 96,599 |
| 2011-05-03 | 2011-04-28 | 4.509 | 33,866 | +85 | 0.00% | 152,705 |
| 2010-12-28 | 2010-12-22 | 4.054 | 33,781 | +20,058 | 0.00% | 136,962 |
| 2010-12-03 | 2010-12-01 | 4.339 | 13,723 | +13,723 | 0.00% | 59,538 |
| 2010-10-15 | 2010-10-13 | 5.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy