History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-10-13 | 2025-10-09 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-10-09 | 2025-10-06 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-10-08 | 2025-10-03 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-10-06 | 2025-10-02 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2025-10-03 | 2025-09-30 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-10-02 | 2025-09-29 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2025-09-30 | 2025-09-26 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2025-09-29 | 2025-09-25 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-09-26 | 2025-09-24 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-09-25 | 2025-09-23 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-09-24 | 2025-09-22 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-09-23 | 2025-09-19 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2025-09-22 | 2025-09-18 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2025-09-19 | 2025-09-17 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-09-18 | 2025-09-16 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-09-17 | 2025-09-15 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-09-16 | 2025-09-12 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2025-09-15 | 2025-09-11 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2025-09-12 | 2025-09-10 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-09-11 | 2025-09-09 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2025-09-10 | 2025-09-08 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2025-09-08 | 2025-09-04 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-09-05 | 2025-09-03 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-09-04 | 2025-09-02 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-09-03 | 2025-09-01 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-09-02 | 2025-08-29 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2025-09-01 | 2025-08-28 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2025-08-29 | 2025-08-27 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-08-28 | 2025-08-26 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-08-27 | 2025-08-25 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-08-26 | 2025-08-22 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2025-08-25 | 2025-08-21 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-08-22 | 2025-08-20 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2025-08-21 | 2025-08-19 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-08-20 | 2025-08-18 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2025-08-19 | 2025-08-15 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-08-18 | 2025-08-14 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2025-08-15 | 2025-08-13 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2025-08-14 | 2025-08-12 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2025-08-13 | 2025-08-11 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-08-12 | 2025-08-08 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2025-08-11 | 2025-08-07 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2025-08-08 | 2025-08-06 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2025-08-07 | 2025-08-05 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-08-06 | 2025-08-04 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-08-05 | 2025-08-01 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-08-04 | 2025-07-31 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2025-07-31 | 2025-07-29 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-07-30 | 2025-07-28 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-07-29 | 2025-07-25 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-07-28 | 2025-07-24 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2025-07-25 | 2025-07-23 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2025-07-24 | 2025-07-22 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2025-07-23 | 2025-07-21 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2025-07-22 | 2025-07-18 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2025-07-21 | 2025-07-17 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2025-07-18 | 2025-07-16 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2025-07-17 | 2025-07-15 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-07-16 | 2025-07-14 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2025-07-15 | 2025-07-11 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2025-07-14 | 2025-07-10 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-07-11 | 2025-07-09 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2025-07-10 | 2025-07-08 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-07-09 | 2025-07-07 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2025-07-08 | 2025-07-04 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-07-07 | 2025-07-03 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2025-07-04 | 2025-07-02 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2025-07-03 | 2025-06-30 | 4.653 | 3,000 | +0 | 0.00% | 13,958 |
| 2025-07-02 | 2025-06-27 | 4.579 | 3,000 | +156 | 0.00% | 13,736 |
| 2025-06-30 | 2025-06-26 | 4.674 | 2,844 | +0 | 0.00% | 13,292 |
| 2025-06-27 | 2025-06-25 | 4.653 | 2,844 | +0 | 0.00% | 13,232 |
| 2025-06-26 | 2025-06-24 | 4.674 | 2,844 | +0 | 0.00% | 13,292 |
| 2025-06-25 | 2025-06-23 | 4.653 | 2,844 | +0 | 0.00% | 13,232 |
| 2025-06-24 | 2025-06-20 | 4.610 | 2,844 | +0 | 0.00% | 13,112 |
| 2025-06-23 | 2025-06-19 | 4.610 | 2,844 | +0 | 0.00% | 13,112 |
| 2025-06-20 | 2025-06-18 | 4.737 | 2,844 | +0 | 0.00% | 13,472 |
| 2025-06-19 | 2025-06-17 | 4.779 | 2,844 | +0 | 0.00% | 13,592 |
| 2025-06-18 | 2025-06-16 | 4.821 | 2,844 | +0 | 0.00% | 13,712 |
| 2025-06-17 | 2025-06-13 | 4.800 | 2,844 | +0 | 0.00% | 13,652 |
| 2025-06-16 | 2025-06-12 | 4.642 | 2,844 | +0 | 0.00% | 13,202 |
| 2025-06-13 | 2025-06-11 | 4.579 | 2,844 | +0 | 0.00% | 13,022 |
| 2025-06-12 | 2025-06-10 | 4.516 | 2,844 | +0 | 0.00% | 12,842 |
| 2025-06-11 | 2025-06-09 | 4.516 | 2,844 | +0 | 0.00% | 12,842 |
| 2025-06-10 | 2025-06-06 | 4.547 | 2,844 | +0 | 0.00% | 12,932 |
| 2025-06-09 | 2025-06-05 | 4.494 | 2,844 | +0 | 0.00% | 12,782 |
| 2025-06-06 | 2025-06-04 | 4.484 | 2,844 | +0 | 0.00% | 12,752 |
| 2025-06-05 | 2025-06-03 | 4.463 | 2,844 | +0 | 0.00% | 12,692 |
| 2025-06-04 | 2025-06-02 | 4.294 | 2,844 | +0 | 0.00% | 12,212 |
| 2025-06-03 | 2025-05-30 | 4.473 | 2,844 | +0 | 0.00% | 12,722 |
| 2025-06-02 | 2025-05-29 | 4.463 | 2,844 | +0 | 0.00% | 12,692 |
| 2025-05-30 | 2025-05-28 | 4.473 | 2,844 | +0 | 0.00% | 12,722 |
| 2025-05-29 | 2025-05-27 | 4.463 | 2,844 | +0 | 0.00% | 12,692 |
| 2025-05-28 | 2025-05-26 | 4.389 | 2,844 | +0 | 0.00% | 12,482 |
| 2025-05-27 | 2025-05-23 | 4.452 | 2,844 | +0 | 0.00% | 12,662 |
| 2025-05-26 | 2025-05-22 | 4.484 | 2,844 | +0 | 0.00% | 12,752 |
| 2025-05-23 | 2025-05-21 | 4.516 | 2,844 | +0 | 0.00% | 12,842 |
| 2025-05-22 | 2025-05-20 | 4.579 | 2,844 | +0 | 0.00% | 13,022 |
| 2025-05-21 | 2025-05-19 | 4.526 | 2,844 | +0 | 0.00% | 12,872 |
| 2025-05-20 | 2025-05-16 | 4.558 | 2,844 | +0 | 0.00% | 12,962 |
| 2025-05-19 | 2025-05-15 | 4.505 | 2,844 | +0 | 0.00% | 12,812 |
| 2025-05-16 | 2025-05-14 | 4.505 | 2,844 | +0 | 0.00% | 12,812 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,844 | +0 | 0.00% | 13,082 |
| 2025-05-14 | 2025-05-12 | 4.589 | 2,844 | +0 | 0.00% | 13,052 |
| 2025-05-13 | 2025-05-09 | 4.600 | 2,844 | +0 | 0.00% | 13,082 |
| 2025-05-12 | 2025-05-08 | 4.516 | 2,844 | +0 | 0.00% | 12,842 |
| 2025-05-09 | 2025-05-07 | 4.516 | 2,844 | +0 | 0.00% | 12,842 |
| 2025-05-08 | 2025-05-06 | 4.505 | 2,844 | +0 | 0.00% | 12,812 |
| 2025-05-07 | 2025-05-02 | 4.537 | 2,844 | +0 | 0.00% | 12,902 |
| 2025-05-06 | 2025-04-30 | 4.378 | 2,844 | +0 | 0.00% | 12,452 |
| 2025-05-02 | 2025-04-29 | 4.357 | 2,844 | +0 | 0.00% | 12,392 |
| 2025-04-30 | 2025-04-28 | 4.283 | 2,844 | +0 | 0.00% | 12,182 |
| 2025-04-29 | 2025-04-25 | 4.262 | 2,844 | +0 | 0.00% | 12,122 |
| 2025-04-28 | 2025-04-24 | 4.231 | 2,844 | +0 | 0.00% | 12,032 |
| 2025-04-25 | 2025-04-23 | 4.220 | 2,844 | +0 | 0.00% | 12,002 |
| 2025-04-24 | 2025-04-22 | 4.210 | 2,844 | +0 | 0.00% | 11,972 |
| 2025-04-23 | 2025-04-17 | 4.146 | 2,844 | +0 | 0.00% | 11,792 |
| 2025-04-22 | 2025-04-16 | 4.178 | 2,844 | +0 | 0.00% | 11,882 |
| 2025-04-17 | 2025-04-15 | 4.210 | 2,844 | +0 | 0.00% | 11,972 |
| 2025-04-16 | 2025-04-14 | 4.157 | 2,844 | +0 | 0.00% | 11,822 |
| 2025-04-15 | 2025-04-11 | 4.083 | 2,844 | +0 | 0.00% | 11,612 |
| 2025-04-14 | 2025-04-10 | 4.072 | 2,844 | +0 | 0.00% | 11,582 |
| 2025-04-11 | 2025-04-09 | 4.009 | 2,844 | +0 | 0.00% | 11,402 |
| 2025-04-10 | 2025-04-08 | 3.788 | 2,844 | +0 | 0.00% | 10,772 |
| 2025-04-09 | 2025-04-07 | 3.735 | 2,844 | +0 | 0.00% | 10,622 |
| 2025-04-08 | 2025-04-03 | 4.009 | 2,844 | +0 | 0.00% | 11,402 |
| 2025-04-07 | 2025-04-02 | 3.946 | 2,844 | +0 | 0.00% | 11,222 |
| 2025-04-03 | 2025-04-01 | 3.977 | 2,844 | +0 | 0.00% | 11,312 |
| 2025-04-02 | 2025-03-31 | 4.009 | 2,844 | +0 | 0.00% | 11,402 |
| 2025-04-01 | 2025-03-28 | 3.956 | 2,844 | +0 | 0.00% | 11,252 |
| 2025-03-31 | 2025-03-27 | 3.861 | 2,844 | +0 | 0.00% | 10,982 |
| 2025-03-28 | 2025-03-26 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2025-03-27 | 2025-03-25 | 4.072 | 2,844 | +0 | 0.00% | 11,582 |
| 2025-03-26 | 2025-03-24 | 4.062 | 2,844 | +0 | 0.00% | 11,552 |
| 2025-03-25 | 2025-03-21 | 4.020 | 2,844 | +0 | 0.00% | 11,432 |
| 2025-03-24 | 2025-03-20 | 4.062 | 2,844 | +0 | 0.00% | 11,552 |
| 2025-03-21 | 2025-03-19 | 4.093 | 2,844 | +0 | 0.00% | 11,642 |
| 2025-03-20 | 2025-03-18 | 4.115 | 2,844 | +0 | 0.00% | 11,702 |
| 2025-03-19 | 2025-03-17 | 4.009 | 2,844 | +0 | 0.00% | 11,402 |
| 2025-03-18 | 2025-03-14 | 3.977 | 2,844 | +0 | 0.00% | 11,312 |
| 2025-03-17 | 2025-03-13 | 3.893 | 2,844 | +0 | 0.00% | 11,072 |
| 2025-03-14 | 2025-03-12 | 3.861 | 2,844 | +0 | 0.00% | 10,982 |
| 2025-03-13 | 2025-03-11 | 3.830 | 2,844 | +0 | 0.00% | 10,892 |
| 2025-03-12 | 2025-03-10 | 3.830 | 2,844 | +0 | 0.00% | 10,892 |
| 2025-03-11 | 2025-03-07 | 3.840 | 2,844 | +0 | 0.00% | 10,922 |
| 2025-03-10 | 2025-03-06 | 3.840 | 2,844 | +0 | 0.00% | 10,922 |
| 2025-03-07 | 2025-03-05 | 3.872 | 2,844 | +0 | 0.00% | 11,012 |
| 2025-03-06 | 2025-03-04 | 3.914 | 2,844 | +0 | 0.00% | 11,132 |
| 2025-03-05 | 2025-03-03 | 3.967 | 2,844 | +0 | 0.00% | 11,282 |
| 2025-03-04 | 2025-02-28 | 3.914 | 2,844 | +0 | 0.00% | 11,132 |
| 2025-03-03 | 2025-02-27 | 3.977 | 2,844 | +0 | 0.00% | 11,312 |
| 2025-02-28 | 2025-02-26 | 3.988 | 2,844 | +0 | 0.00% | 11,342 |
| 2025-02-27 | 2025-02-25 | 3.904 | 2,844 | +0 | 0.00% | 11,102 |
| 2025-02-26 | 2025-02-24 | 3.967 | 2,844 | +0 | 0.00% | 11,282 |
| 2025-02-25 | 2025-02-21 | 3.988 | 2,844 | +0 | 0.00% | 11,342 |
| 2025-02-24 | 2025-02-20 | 3.999 | 2,844 | +0 | 0.00% | 11,372 |
| 2025-02-21 | 2025-02-19 | 4.020 | 2,844 | +0 | 0.00% | 11,432 |
| 2025-02-20 | 2025-02-18 | 3.956 | 2,844 | +0 | 0.00% | 11,252 |
| 2025-02-19 | 2025-02-17 | 3.988 | 2,844 | +0 | 0.00% | 11,342 |
| 2025-02-18 | 2025-02-14 | 3.967 | 2,844 | +0 | 0.00% | 11,282 |
| 2025-02-17 | 2025-02-13 | 3.914 | 2,844 | +0 | 0.00% | 11,132 |
| 2025-02-14 | 2025-02-12 | 3.999 | 2,844 | +0 | 0.00% | 11,372 |
| 2025-02-13 | 2025-02-11 | 3.893 | 2,844 | +0 | 0.00% | 11,072 |
| 2025-02-12 | 2025-02-10 | 3.977 | 2,844 | +0 | 0.00% | 11,312 |
| 2025-02-11 | 2025-02-07 | 4.062 | 2,844 | +0 | 0.00% | 11,552 |
| 2025-02-10 | 2025-02-06 | 4.051 | 2,844 | +0 | 0.00% | 11,522 |
| 2025-02-07 | 2025-02-05 | 3.861 | 2,844 | +0 | 0.00% | 10,982 |
| 2025-02-06 | 2025-02-04 | 3.693 | 2,844 | +0 | 0.00% | 10,502 |
| 2025-02-05 | 2025-02-03 | 3.756 | 2,844 | +0 | 0.00% | 10,682 |
| 2025-02-04 | 2025-01-28 | 3.914 | 2,844 | +0 | 0.00% | 11,132 |
| 2025-02-03 | 2025-01-24 | 3.967 | 2,844 | +0 | 0.00% | 11,282 |
| 2025-01-27 | 2025-01-23 | 3.946 | 2,844 | +0 | 0.00% | 11,222 |
| 2025-01-24 | 2025-01-22 | 3.861 | 2,844 | +0 | 0.00% | 10,982 |
| 2025-01-23 | 2025-01-21 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2025-01-22 | 2025-01-20 | 3.882 | 2,844 | +0 | 0.00% | 11,042 |
| 2025-01-21 | 2025-01-17 | 3.914 | 2,844 | +0 | 0.00% | 11,132 |
| 2025-01-20 | 2025-01-16 | 3.893 | 2,844 | +0 | 0.00% | 11,072 |
| 2025-01-17 | 2025-01-15 | 3.882 | 2,844 | +0 | 0.00% | 11,042 |
| 2025-01-16 | 2025-01-14 | 3.925 | 2,844 | +0 | 0.00% | 11,162 |
| 2025-01-15 | 2025-01-13 | 3.745 | 2,844 | +0 | 0.00% | 10,652 |
| 2025-01-14 | 2025-01-10 | 3.935 | 2,844 | +0 | 0.00% | 11,192 |
| 2025-01-13 | 2025-01-09 | 3.925 | 2,844 | +0 | 0.00% | 11,162 |
| 2025-01-10 | 2025-01-08 | 3.882 | 2,844 | +0 | 0.00% | 11,042 |
| 2025-01-09 | 2025-01-07 | 3.798 | 2,844 | +0 | 0.00% | 10,802 |
| 2025-01-08 | 2025-01-06 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2025-01-07 | 2025-01-03 | 3.798 | 2,844 | +0 | 0.00% | 10,802 |
| 2025-01-06 | 2025-01-02 | 3.840 | 2,844 | +0 | 0.00% | 10,922 |
| 2025-01-03 | 2024-12-31 | 3.882 | 2,844 | +0 | 0.00% | 11,042 |
| 2025-01-02 | 2024-12-27 | 3.819 | 2,844 | +0 | 0.00% | 10,862 |
| 2024-12-30 | 2024-12-24 | 3.724 | 2,844 | +0 | 0.00% | 10,592 |
| 2024-12-27 | 2024-12-20 | 3.714 | 2,844 | +0 | 0.00% | 10,562 |
| 2024-12-23 | 2024-12-19 | 3.809 | 2,844 | +0 | 0.00% | 10,832 |
| 2024-12-20 | 2024-12-18 | 3.861 | 2,844 | +0 | 0.00% | 10,982 |
| 2024-12-19 | 2024-12-17 | 3.756 | 2,844 | +0 | 0.00% | 10,682 |
| 2024-12-18 | 2024-12-16 | 3.766 | 2,844 | +0 | 0.00% | 10,712 |
| 2024-12-17 | 2024-12-13 | 3.703 | 2,844 | +0 | 0.00% | 10,532 |
| 2024-12-16 | 2024-12-12 | 3.756 | 2,844 | +0 | 0.00% | 10,682 |
| 2024-12-13 | 2024-12-11 | 3.745 | 2,844 | +0 | 0.00% | 10,652 |
| 2024-12-12 | 2024-12-10 | 3.756 | 2,844 | +0 | 0.00% | 10,682 |
| 2024-12-11 | 2024-12-09 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2024-12-10 | 2024-12-06 | 3.756 | 2,844 | +0 | 0.00% | 10,682 |
| 2024-12-09 | 2024-12-05 | 3.766 | 2,844 | +0 | 0.00% | 10,712 |
| 2024-12-06 | 2024-12-04 | 3.735 | 2,844 | +0 | 0.00% | 10,622 |
| 2024-12-05 | 2024-12-03 | 3.714 | 2,844 | +0 | 0.00% | 10,562 |
| 2024-12-04 | 2024-12-02 | 3.661 | 2,844 | +0 | 0.00% | 10,412 |
| 2024-12-03 | 2024-11-29 | 3.577 | 2,844 | +0 | 0.00% | 10,172 |
| 2024-12-02 | 2024-11-28 | 3.587 | 2,844 | +0 | 0.00% | 10,202 |
| 2024-11-29 | 2024-11-27 | 3.598 | 2,844 | +0 | 0.00% | 10,232 |
| 2024-11-28 | 2024-11-26 | 3.492 | 2,844 | +0 | 0.00% | 9,932 |
| 2024-11-27 | 2024-11-25 | 3.513 | 2,844 | +0 | 0.00% | 9,992 |
| 2024-11-26 | 2024-11-22 | 3.503 | 2,844 | +0 | 0.00% | 9,962 |
| 2024-11-25 | 2024-11-21 | 3.566 | 2,844 | +0 | 0.00% | 10,142 |
| 2024-11-22 | 2024-11-20 | 3.629 | 2,844 | +0 | 0.00% | 10,322 |
| 2024-11-21 | 2024-11-19 | 3.598 | 2,844 | +0 | 0.00% | 10,232 |
| 2024-11-20 | 2024-11-18 | 3.608 | 2,844 | +0 | 0.00% | 10,262 |
| 2024-11-19 | 2024-11-15 | 3.545 | 2,844 | +0 | 0.00% | 10,082 |
| 2024-11-18 | 2024-11-14 | 3.492 | 2,844 | +0 | 0.00% | 9,932 |
| 2024-11-15 | 2024-11-13 | 3.545 | 2,844 | +0 | 0.00% | 10,082 |
| 2024-11-14 | 2024-11-12 | 3.513 | 2,844 | +0 | 0.00% | 9,992 |
| 2024-11-13 | 2024-11-11 | 3.598 | 2,844 | +0 | 0.00% | 10,232 |
| 2024-11-12 | 2024-11-08 | 3.640 | 2,844 | +0 | 0.00% | 10,352 |
| 2024-11-11 | 2024-11-07 | 3.682 | 2,844 | +0 | 0.00% | 10,472 |
| 2024-11-08 | 2024-11-06 | 3.619 | 2,844 | +0 | 0.00% | 10,292 |
| 2024-11-07 | 2024-11-05 | 3.671 | 2,844 | +0 | 0.00% | 10,442 |
| 2024-11-06 | 2024-11-04 | 3.640 | 2,844 | +0 | 0.00% | 10,352 |
| 2024-11-05 | 2024-11-01 | 3.671 | 2,844 | +0 | 0.00% | 10,442 |
| 2024-11-04 | 2024-10-31 | 3.735 | 2,844 | +0 | 0.00% | 10,622 |
| 2024-11-01 | 2024-10-30 | 3.661 | 2,844 | +0 | 0.00% | 10,412 |
| 2024-10-31 | 2024-10-29 | 3.735 | 2,844 | +0 | 0.00% | 10,622 |
| 2024-10-30 | 2024-10-28 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2024-10-29 | 2024-10-25 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2024-10-28 | 2024-10-24 | 3.809 | 2,844 | +0 | 0.00% | 10,832 |
| 2024-10-25 | 2024-10-23 | 3.872 | 2,844 | +0 | 0.00% | 11,012 |
| 2024-10-24 | 2024-10-22 | 3.840 | 2,844 | +0 | 0.00% | 10,922 |
| 2024-10-23 | 2024-10-21 | 3.766 | 2,844 | +0 | 0.00% | 10,712 |
| 2024-10-22 | 2024-10-18 | 3.788 | 2,844 | +0 | 0.00% | 10,772 |
| 2024-10-21 | 2024-10-17 | 3.661 | 2,844 | +0 | 0.00% | 10,412 |
| 2024-10-18 | 2024-10-16 | 3.682 | 2,844 | +0 | 0.00% | 10,472 |
| 2024-10-17 | 2024-10-15 | 3.703 | 2,844 | +0 | 0.00% | 10,532 |
| 2024-10-16 | 2024-10-14 | 3.830 | 2,844 | +0 | 0.00% | 10,892 |
| 2024-10-15 | 2024-10-10 | 3.840 | 2,844 | +0 | 0.00% | 10,922 |
| 2024-10-14 | 2024-10-09 | 3.724 | 2,844 | +0 | 0.00% | 10,592 |
| 2024-10-10 | 2024-10-08 | 3.956 | 2,844 | +0 | 0.00% | 11,252 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,844 | +0 | 0.00% | 13,082 |
| 2024-10-08 | 2024-10-04 | 4.273 | 2,844 | +0 | 0.00% | 12,152 |
| 2024-10-07 | 2024-10-03 | 3.956 | 2,844 | +0 | 0.00% | 11,252 |
| 2024-10-04 | 2024-10-02 | 3.988 | 2,844 | +0 | 0.00% | 11,342 |
| 2024-10-03 | 2024-09-30 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2024-10-02 | 2024-09-27 | 3.724 | 2,844 | +0 | 0.00% | 10,592 |
| 2024-09-30 | 2024-09-26 | 3.598 | 2,844 | +0 | 0.00% | 10,232 |
| 2024-09-27 | 2024-09-25 | 3.460 | 2,844 | +0 | 0.00% | 9,842 |
| 2024-09-26 | 2024-09-24 | 3.450 | 2,844 | +0 | 0.00% | 9,812 |
| 2024-09-25 | 2024-09-23 | 3.281 | 2,844 | +0 | 0.00% | 9,332 |
| 2024-09-24 | 2024-09-20 | 3.260 | 2,844 | +0 | 0.00% | 9,272 |
| 2024-09-23 | 2024-09-19 | 3.271 | 2,844 | +0 | 0.00% | 9,302 |
| 2024-09-20 | 2024-09-17 | 3.207 | 2,844 | +0 | 0.00% | 9,121 |
| 2024-09-19 | 2024-09-16 | 3.186 | 2,844 | +0 | 0.00% | 9,061 |
| 2024-09-17 | 2024-09-13 | 3.239 | 2,844 | +0 | 0.00% | 9,212 |
| 2024-09-16 | 2024-09-12 | 3.155 | 2,844 | +0 | 0.00% | 8,971 |
| 2024-09-13 | 2024-09-11 | 3.176 | 2,844 | +0 | 0.00% | 9,031 |
| 2024-09-12 | 2024-09-10 | 3.207 | 2,844 | +0 | 0.00% | 9,121 |
| 2024-09-11 | 2024-09-09 | 3.176 | 2,844 | +0 | 0.00% | 9,031 |
| 2024-09-10 | 2024-09-05 | 3.323 | 2,844 | +0 | 0.00% | 9,452 |
| 2024-09-09 | 2024-09-04 | 3.323 | 2,844 | +0 | 0.00% | 9,452 |
| 2024-09-05 | 2024-09-03 | 3.376 | 2,844 | +0 | 0.00% | 9,602 |
| 2024-09-04 | 2024-09-02 | 3.418 | 2,844 | +0 | 0.00% | 9,722 |
| 2024-09-03 | 2024-08-30 | 3.482 | 2,844 | +0 | 0.00% | 9,902 |
| 2024-09-02 | 2024-08-29 | 3.408 | 2,844 | +0 | 0.00% | 9,692 |
| 2024-08-30 | 2024-08-28 | 3.355 | 2,844 | +0 | 0.00% | 9,542 |
| 2024-08-29 | 2024-08-27 | 3.344 | 2,844 | +0 | 0.00% | 9,512 |
| 2024-08-28 | 2024-08-26 | 3.376 | 2,844 | +0 | 0.00% | 9,602 |
| 2024-08-27 | 2024-08-23 | 3.376 | 2,844 | +0 | 0.00% | 9,602 |
| 2024-08-26 | 2024-08-22 | 3.376 | 2,844 | +0 | 0.00% | 9,602 |
| 2024-08-23 | 2024-08-21 | 3.366 | 2,844 | +0 | 0.00% | 9,572 |
| 2024-08-22 | 2024-08-20 | 3.323 | 2,844 | +0 | 0.00% | 9,452 |
| 2024-08-21 | 2024-08-19 | 3.376 | 2,844 | +0 | 0.00% | 9,602 |
| 2024-08-20 | 2024-08-16 | 3.334 | 2,844 | +0 | 0.00% | 9,482 |
| 2024-08-19 | 2024-08-15 | 3.334 | 2,844 | +0 | 0.00% | 9,482 |
| 2024-08-16 | 2024-08-14 | 3.355 | 2,844 | +0 | 0.00% | 9,542 |
| 2024-08-15 | 2024-08-13 | 3.418 | 2,844 | +0 | 0.00% | 9,722 |
| 2024-08-14 | 2024-08-12 | 3.397 | 2,844 | +0 | 0.00% | 9,662 |
| 2024-08-13 | 2024-08-09 | 3.387 | 2,844 | +0 | 0.00% | 9,632 |
| 2024-08-12 | 2024-08-08 | 3.366 | 2,844 | +0 | 0.00% | 9,572 |
| 2024-08-09 | 2024-08-07 | 3.387 | 2,844 | +0 | 0.00% | 9,632 |
| 2024-08-08 | 2024-08-06 | 3.334 | 2,844 | +0 | 0.00% | 9,482 |
| 2024-08-07 | 2024-08-05 | 3.302 | 2,844 | +0 | 0.00% | 9,392 |
| 2024-08-06 | 2024-08-02 | 3.387 | 2,844 | +0 | 0.00% | 9,632 |
| 2024-08-05 | 2024-08-01 | 3.450 | 2,844 | +0 | 0.00% | 9,812 |
| 2024-08-02 | 2024-07-31 | 3.534 | 2,844 | +0 | 0.00% | 10,052 |
| 2024-08-01 | 2024-07-30 | 3.482 | 2,844 | +0 | 0.00% | 9,902 |
| 2024-07-31 | 2024-07-29 | 3.608 | 2,844 | +0 | 0.00% | 10,262 |
| 2024-07-30 | 2024-07-26 | 3.650 | 2,844 | +0 | 0.00% | 10,382 |
| 2024-07-29 | 2024-07-25 | 3.629 | 2,844 | +0 | 0.00% | 10,322 |
| 2024-07-26 | 2024-07-24 | 3.671 | 2,844 | +0 | 0.00% | 10,442 |
| 2024-07-25 | 2024-07-23 | 3.619 | 2,844 | +0 | 0.00% | 10,292 |
| 2024-07-24 | 2024-07-22 | 3.671 | 2,844 | +0 | 0.00% | 10,442 |
| 2024-07-23 | 2024-07-19 | 3.640 | 2,844 | +0 | 0.00% | 10,352 |
| 2024-07-22 | 2024-07-18 | 3.745 | 2,844 | +0 | 0.00% | 10,652 |
| 2024-07-19 | 2024-07-17 | 3.619 | 2,844 | +0 | 0.00% | 10,292 |
| 2024-07-18 | 2024-07-16 | 3.714 | 2,844 | +0 | 0.00% | 10,562 |
| 2024-07-17 | 2024-07-15 | 3.756 | 2,844 | +0 | 0.00% | 10,682 |
| 2024-07-16 | 2024-07-12 | 3.703 | 2,844 | +0 | 0.00% | 10,532 |
| 2024-07-15 | 2024-07-11 | 3.756 | 2,844 | +0 | 0.00% | 10,682 |
| 2024-07-12 | 2024-07-10 | 3.661 | 2,844 | +0 | 0.00% | 10,412 |
| 2024-07-11 | 2024-07-09 | 3.788 | 2,844 | +0 | 0.00% | 10,772 |
| 2024-07-10 | 2024-07-08 | 3.882 | 2,844 | +0 | 0.00% | 11,042 |
| 2024-07-09 | 2024-07-05 | 3.925 | 2,844 | +0 | 0.00% | 11,162 |
| 2024-07-08 | 2024-07-04 | 3.904 | 2,844 | +0 | 0.00% | 11,102 |
| 2024-07-05 | 2024-07-03 | 3.956 | 2,844 | +0 | 0.00% | 11,252 |
| 2024-07-04 | 2024-07-02 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2024-07-03 | 2024-06-28 | 3.735 | 2,844 | +0 | 0.00% | 10,622 |
| 2024-07-02 | 2024-06-27 | 3.693 | 2,844 | +0 | 0.00% | 10,502 |
| 2024-06-28 | 2024-06-26 | 3.766 | 2,844 | +0 | 0.00% | 10,712 |
| 2024-06-27 | 2024-06-25 | 3.851 | 2,844 | +0 | 0.00% | 10,952 |
| 2024-06-26 | 2024-06-24 | 3.872 | 2,844 | +0 | 0.00% | 11,012 |
| 2024-06-25 | 2024-06-21 | 3.914 | 2,844 | +0 | 0.00% | 11,132 |
| 2024-06-24 | 2024-06-20 | 4.051 | 2,844 | +0 | 0.00% | 11,522 |
| 2024-06-21 | 2024-06-19 | 4.146 | 2,844 | +0 | 0.00% | 11,792 |
| 2024-06-20 | 2024-06-18 | 4.041 | 2,844 | +0 | 0.00% | 11,492 |
| 2024-06-19 | 2024-06-17 | 3.967 | 2,844 | +0 | 0.00% | 11,282 |
| 2024-06-18 | 2024-06-14 | 3.988 | 2,844 | +0 | 0.00% | 11,342 |
| 2024-06-17 | 2024-06-13 | 4.009 | 2,844 | +0 | 0.00% | 11,402 |
| 2024-06-14 | 2024-06-12 | 3.999 | 2,844 | +0 | 0.00% | 11,372 |
| 2024-06-13 | 2024-06-11 | 4.358 | 2,844 | +0 | 0.00% | 12,393 |
| 2024-06-12 | 2024-06-07 | 4.526 | 2,844 | +173 | 0.00% | 12,872 |
| 2024-06-11 | 2024-06-06 | 4.403 | 2,671 | +0 | 0.00% | 11,759 |
| 2024-06-07 | 2024-06-05 | 4.335 | 2,671 | +0 | 0.00% | 11,579 |
| 2024-06-06 | 2024-06-04 | 4.380 | 2,671 | +0 | 0.00% | 11,699 |
| 2024-06-05 | 2024-06-03 | 4.212 | 2,671 | +0 | 0.00% | 11,249 |
| 2024-06-04 | 2024-05-31 | 4.133 | 2,671 | +0 | 0.00% | 11,039 |
| 2024-06-03 | 2024-05-30 | 4.178 | 2,671 | +0 | 0.00% | 11,159 |
| 2024-05-31 | 2024-05-29 | 4.178 | 2,671 | +0 | 0.00% | 11,159 |
| 2024-05-30 | 2024-05-28 | 4.212 | 2,671 | +0 | 0.00% | 11,249 |
| 2024-05-29 | 2024-05-27 | 4.178 | 2,671 | +0 | 0.00% | 11,159 |
| 2024-05-28 | 2024-05-24 | 4.054 | 2,671 | +0 | 0.00% | 10,830 |
| 2024-05-27 | 2024-05-23 | 3.987 | 2,671 | +0 | 0.00% | 10,650 |
| 2024-05-24 | 2024-05-22 | 4.099 | 2,671 | +0 | 0.00% | 10,950 |
| 2024-05-23 | 2024-05-21 | 4.111 | 2,671 | +0 | 0.00% | 10,980 |
| 2024-05-22 | 2024-05-20 | 4.212 | 2,671 | +0 | 0.00% | 11,249 |
| 2024-05-21 | 2024-05-17 | 4.200 | 2,671 | +0 | 0.00% | 11,219 |
| 2024-05-20 | 2024-05-16 | 4.099 | 2,671 | +0 | 0.00% | 10,950 |
| 2024-05-17 | 2024-05-14 | 4.156 | 2,671 | +0 | 0.00% | 11,099 |
| 2024-05-16 | 2024-05-13 | 4.144 | 2,671 | +0 | 0.00% | 11,069 |
| 2024-05-14 | 2024-05-10 | 4.066 | 2,671 | +0 | 0.00% | 10,860 |
| 2024-05-13 | 2024-05-09 | 3.830 | 2,671 | +0 | 0.00% | 10,230 |
| 2024-05-10 | 2024-05-08 | 3.718 | 2,671 | +0 | 0.00% | 9,930 |
| 2024-05-09 | 2024-05-07 | 3.740 | 2,671 | +0 | 0.00% | 9,990 |
| 2024-05-08 | 2024-05-06 | 3.807 | 2,671 | +0 | 0.00% | 10,170 |
| 2024-05-07 | 2024-05-03 | 3.729 | 2,671 | +0 | 0.00% | 9,960 |
| 2024-05-06 | 2024-05-02 | 3.639 | 2,671 | +0 | 0.00% | 9,720 |
| 2024-05-03 | 2024-04-30 | 3.605 | 2,671 | +0 | 0.00% | 9,630 |
| 2024-05-02 | 2024-04-29 | 3.605 | 2,671 | +0 | 0.00% | 9,630 |
| 2024-04-30 | 2024-04-26 | 3.616 | 2,671 | +0 | 0.00% | 9,660 |
| 2024-04-29 | 2024-04-25 | 3.616 | 2,671 | +0 | 0.00% | 9,660 |
| 2024-04-26 | 2024-04-24 | 3.639 | 2,671 | +0 | 0.00% | 9,720 |
| 2024-04-25 | 2024-04-23 | 3.560 | 2,671 | +0 | 0.00% | 9,510 |
| 2024-04-24 | 2024-04-22 | 3.549 | 2,671 | +0 | 0.00% | 9,480 |
| 2024-04-23 | 2024-04-19 | 3.605 | 2,671 | +0 | 0.00% | 9,630 |
| 2024-04-22 | 2024-04-18 | 3.616 | 2,671 | +0 | 0.00% | 9,660 |
| 2024-04-19 | 2024-04-17 | 3.628 | 2,671 | +0 | 0.00% | 9,690 |
| 2024-04-18 | 2024-04-16 | 3.560 | 2,671 | +0 | 0.00% | 9,510 |
| 2024-04-17 | 2024-04-15 | 3.650 | 2,671 | +0 | 0.00% | 9,750 |
| 2024-04-16 | 2024-04-12 | 3.695 | 2,671 | +0 | 0.00% | 9,870 |
| 2024-04-15 | 2024-04-11 | 3.740 | 2,671 | +0 | 0.00% | 9,990 |
| 2024-04-12 | 2024-04-10 | 3.684 | 2,671 | +0 | 0.00% | 9,840 |
| 2024-04-11 | 2024-04-09 | 3.616 | 2,671 | +0 | 0.00% | 9,660 |
| 2024-04-10 | 2024-04-08 | 3.650 | 2,671 | +0 | 0.00% | 9,750 |
| 2024-04-09 | 2024-04-05 | 3.841 | 2,671 | +0 | 0.00% | 10,260 |
| 2024-04-08 | 2024-04-03 | 3.718 | 2,671 | +0 | 0.00% | 9,930 |
| 2024-04-05 | 2024-04-02 | 3.504 | 2,671 | +0 | 0.00% | 9,360 |
| 2024-04-03 | 2024-03-28 | 3.324 | 2,671 | +0 | 0.00% | 8,880 |
| 2024-04-02 | 2024-03-27 | 3.280 | 2,671 | +0 | 0.00% | 8,760 |
| 2024-03-28 | 2024-03-26 | 3.246 | 2,671 | +0 | 0.00% | 8,670 |
| 2024-03-27 | 2024-03-25 | 3.268 | 2,671 | +0 | 0.00% | 8,730 |
| 2024-03-26 | 2024-03-22 | 3.212 | 2,671 | +0 | 0.00% | 8,580 |
| 2024-03-25 | 2024-03-21 | 3.291 | 2,671 | +0 | 0.00% | 8,790 |
| 2024-03-22 | 2024-03-20 | 3.313 | 2,671 | +0 | 0.00% | 8,850 |
| 2024-03-21 | 2024-03-19 | 3.358 | 2,671 | +0 | 0.00% | 8,970 |
| 2024-03-20 | 2024-03-18 | 3.358 | 2,671 | +0 | 0.00% | 8,970 |
| 2024-03-19 | 2024-03-15 | 3.313 | 2,671 | +0 | 0.00% | 8,850 |
| 2024-03-18 | 2024-03-14 | 3.358 | 2,671 | +0 | 0.00% | 8,970 |
| 2024-03-15 | 2024-03-13 | 3.392 | 2,671 | +0 | 0.00% | 9,060 |
| 2024-03-14 | 2024-03-12 | 3.358 | 2,671 | +0 | 0.00% | 8,970 |
| 2024-03-13 | 2024-03-11 | 3.426 | 2,671 | +0 | 0.00% | 9,150 |
| 2024-03-12 | 2024-03-08 | 3.403 | 2,671 | +0 | 0.00% | 9,090 |
| 2024-03-11 | 2024-03-07 | 3.324 | 2,671 | +0 | 0.00% | 8,880 |
| 2024-03-08 | 2024-03-06 | 3.313 | 2,671 | +0 | 0.00% | 8,850 |
| 2024-03-07 | 2024-03-05 | 3.280 | 2,671 | +0 | 0.00% | 8,760 |
| 2024-03-06 | 2024-03-04 | 3.324 | 2,671 | +0 | 0.00% | 8,880 |
| 2024-03-05 | 2024-03-01 | 3.369 | 2,671 | +0 | 0.00% | 9,000 |
| 2024-03-04 | 2024-02-29 | 3.347 | 2,671 | +0 | 0.00% | 8,940 |
| 2024-03-01 | 2024-02-28 | 3.302 | 2,671 | +0 | 0.00% | 8,820 |
| 2024-02-29 | 2024-02-27 | 3.358 | 2,671 | +0 | 0.00% | 8,970 |
| 2024-02-28 | 2024-02-26 | 3.414 | 2,671 | +0 | 0.00% | 9,120 |
| 2024-02-27 | 2024-02-23 | 3.437 | 2,671 | +0 | 0.00% | 9,180 |
| 2024-02-26 | 2024-02-22 | 3.437 | 2,671 | +0 | 0.00% | 9,180 |
| 2024-02-23 | 2024-02-21 | 3.347 | 2,671 | +0 | 0.00% | 8,940 |
| 2024-02-22 | 2024-02-20 | 3.313 | 2,671 | +0 | 0.00% | 8,850 |
| 2024-02-21 | 2024-02-19 | 3.257 | 2,671 | +0 | 0.00% | 8,700 |
| 2024-02-20 | 2024-02-16 | 3.291 | 2,671 | +0 | 0.00% | 8,790 |
| 2024-02-19 | 2024-02-15 | 3.145 | 2,671 | +0 | 0.00% | 8,400 |
| 2024-02-16 | 2024-02-14 | 3.077 | 2,671 | +0 | 0.00% | 8,220 |
| 2024-02-15 | 2024-02-09 | 3.111 | 2,671 | +0 | 0.00% | 8,310 |
| 2024-02-14 | 2024-02-07 | 3.178 | 2,671 | +0 | 0.00% | 8,490 |
| 2024-02-08 | 2024-02-06 | 3.066 | 2,671 | +0 | 0.00% | 8,190 |
| 2024-02-07 | 2024-02-05 | 2.965 | 2,671 | +0 | 0.00% | 7,920 |
| 2024-02-06 | 2024-02-02 | 3.032 | 2,671 | +0 | 0.00% | 8,100 |
| 2024-02-05 | 2024-02-01 | 3.055 | 2,671 | +0 | 0.00% | 8,160 |
| 2024-02-02 | 2024-01-31 | 3.032 | 2,671 | +0 | 0.00% | 8,100 |
| 2024-02-01 | 2024-01-30 | 3.032 | 2,671 | +0 | 0.00% | 8,100 |
| 2024-01-31 | 2024-01-29 | 3.134 | 2,671 | +0 | 0.00% | 8,370 |
| 2024-01-30 | 2024-01-26 | 3.134 | 2,671 | +0 | 0.00% | 8,370 |
| 2024-01-29 | 2024-01-25 | 3.190 | 2,671 | +0 | 0.00% | 8,520 |
| 2024-01-26 | 2024-01-24 | 3.044 | 2,671 | +0 | 0.00% | 8,130 |
| 2024-01-25 | 2024-01-23 | 2.920 | 2,671 | +0 | 0.00% | 7,800 |
| 2024-01-24 | 2024-01-22 | 2.898 | 2,671 | +0 | 0.00% | 7,740 |
| 2024-01-23 | 2024-01-19 | 2.943 | 2,671 | +0 | 0.00% | 7,860 |
| 2024-01-22 | 2024-01-18 | 3.055 | 2,671 | +0 | 0.00% | 8,160 |
| 2024-01-19 | 2024-01-17 | 3.032 | 2,671 | +0 | 0.00% | 8,100 |
| 2024-01-18 | 2024-01-16 | 3.111 | 2,671 | +0 | 0.00% | 8,310 |
| 2024-01-17 | 2024-01-15 | 3.235 | 2,671 | +0 | 0.00% | 8,640 |
| 2024-01-16 | 2024-01-12 | 3.223 | 2,671 | +0 | 0.00% | 8,610 |
| 2024-01-15 | 2024-01-11 | 3.257 | 2,671 | +0 | 0.00% | 8,700 |
| 2024-01-12 | 2024-01-10 | 3.291 | 2,671 | +0 | 0.00% | 8,790 |
| 2024-01-11 | 2024-01-09 | 3.313 | 2,671 | +0 | 0.00% | 8,850 |
| 2024-01-10 | 2024-01-08 | 3.223 | 2,671 | +0 | 0.00% | 8,610 |
| 2024-01-09 | 2024-01-05 | 3.246 | 2,671 | +0 | 0.00% | 8,670 |
| 2024-01-08 | 2024-01-04 | 3.280 | 2,671 | +0 | 0.00% | 8,760 |
| 2024-01-05 | 2024-01-03 | 3.167 | 2,671 | +0 | 0.00% | 8,460 |
| 2024-01-04 | 2024-01-02 | 3.223 | 2,671 | +0 | 0.00% | 8,610 |
| 2024-01-03 | 2023-12-29 | 3.190 | 2,671 | +0 | 0.00% | 8,520 |
| 2024-01-02 | 2023-12-28 | 3.100 | 2,671 | +0 | 0.00% | 8,280 |
| 2023-12-29 | 2023-12-27 | 3.044 | 2,671 | +0 | 0.00% | 8,130 |
| 2023-12-28 | 2023-12-22 | 3.021 | 2,671 | +0 | 0.00% | 8,070 |
| 2023-12-27 | 2023-12-21 | 3.032 | 2,671 | +0 | 0.00% | 8,100 |
| 2023-12-22 | 2023-12-20 | 3.010 | 2,671 | +0 | 0.00% | 8,040 |
| 2023-12-21 | 2023-12-19 | 2.954 | 2,671 | +0 | 0.00% | 7,890 |
| 2023-12-20 | 2023-12-18 | 2.976 | 2,671 | +0 | 0.00% | 7,950 |
| 2023-12-19 | 2023-12-15 | 2.976 | 2,671 | +0 | 0.00% | 7,950 |
| 2023-12-18 | 2023-12-14 | 2.931 | 2,671 | +0 | 0.00% | 7,830 |
| 2023-12-15 | 2023-12-13 | 2.875 | 2,671 | +0 | 0.00% | 7,680 |
| 2023-12-14 | 2023-12-12 | 2.898 | 2,671 | +0 | 0.00% | 7,740 |
| 2023-12-13 | 2023-12-11 | 2.909 | 2,671 | +0 | 0.00% | 7,770 |
| 2023-12-12 | 2023-12-08 | 2.886 | 2,671 | +0 | 0.00% | 7,710 |
| 2023-12-11 | 2023-12-07 | 2.819 | 2,671 | +0 | 0.00% | 7,530 |
| 2023-12-08 | 2023-12-06 | 2.819 | 2,671 | +0 | 0.00% | 7,530 |
| 2023-12-07 | 2023-12-05 | 2.830 | 2,671 | +0 | 0.00% | 7,560 |
| 2023-12-06 | 2023-12-04 | 2.853 | 2,671 | +0 | 0.00% | 7,620 |
| 2023-12-05 | 2023-12-01 | 2.864 | 2,671 | +0 | 0.00% | 7,650 |
| 2023-12-04 | 2023-11-30 | 2.920 | 2,671 | +0 | 0.00% | 7,800 |
| 2023-12-01 | 2023-11-29 | 2.898 | 2,671 | +0 | 0.00% | 7,740 |
| 2023-11-30 | 2023-11-28 | 2.954 | 2,671 | +0 | 0.00% | 7,890 |
| 2023-11-29 | 2023-11-27 | 2.954 | 2,671 | +0 | 0.00% | 7,890 |
| 2023-11-28 | 2023-11-24 | 2.965 | 2,671 | +0 | 0.00% | 7,920 |
| 2023-11-27 | 2023-11-23 | 2.999 | 2,671 | +0 | 0.00% | 8,010 |
| 2023-11-24 | 2023-11-22 | 2.965 | 2,671 | +0 | 0.00% | 7,920 |
| 2023-11-23 | 2023-11-21 | 3.010 | 2,671 | +0 | 0.00% | 8,040 |
| 2023-11-22 | 2023-11-20 | 2.988 | 2,671 | +0 | 0.00% | 7,980 |
| 2023-11-21 | 2023-11-17 | 2.954 | 2,671 | +0 | 0.00% | 7,890 |
| 2023-11-20 | 2023-11-16 | 2.965 | 2,671 | +0 | 0.00% | 7,920 |
| 2023-11-17 | 2023-11-15 | 3.010 | 2,671 | +0 | 0.00% | 8,040 |
| 2023-11-16 | 2023-11-14 | 2.965 | 2,671 | +0 | 0.00% | 7,920 |
| 2023-11-15 | 2023-11-13 | 2.954 | 2,671 | +0 | 0.00% | 7,890 |
| 2023-11-14 | 2023-11-10 | 2.943 | 2,671 | +0 | 0.00% | 7,860 |
| 2023-11-13 | 2023-11-09 | 2.976 | 2,671 | +0 | 0.00% | 7,950 |
| 2023-11-10 | 2023-11-08 | 3.010 | 2,671 | +0 | 0.00% | 8,040 |
| 2023-11-09 | 2023-11-07 | 3.010 | 2,671 | +0 | 0.00% | 8,040 |
| 2023-11-08 | 2023-11-06 | 3.044 | 2,671 | +0 | 0.00% | 8,130 |
| 2023-11-07 | 2023-11-03 | 3.066 | 2,671 | +0 | 0.00% | 8,190 |
| 2023-11-06 | 2023-11-02 | 3.055 | 2,671 | +0 | 0.00% | 8,160 |
| 2023-11-03 | 2023-11-01 | 3.044 | 2,671 | +0 | 0.00% | 8,130 |
| 2023-11-02 | 2023-10-31 | 3.055 | 2,671 | +0 | 0.00% | 8,160 |
| 2023-11-01 | 2023-10-30 | 3.044 | 2,671 | +0 | 0.00% | 8,130 |
| 2023-10-31 | 2023-10-27 | 3.032 | 2,671 | +0 | 0.00% | 8,100 |
| 2023-10-30 | 2023-10-26 | 2.999 | 2,671 | +0 | 0.00% | 8,010 |
| 2023-10-27 | 2023-10-25 | 2.999 | 2,671 | +0 | 0.00% | 8,010 |
| 2023-10-26 | 2023-10-24 | 2.999 | 2,671 | +0 | 0.00% | 8,010 |
| 2023-10-25 | 2023-10-20 | 2.976 | 2,671 | +0 | 0.00% | 7,950 |
| 2023-10-24 | 2023-10-19 | 2.976 | 2,671 | +0 | 0.00% | 7,950 |
| 2023-10-20 | 2023-10-18 | 2.988 | 2,671 | +0 | 0.00% | 7,980 |
| 2023-10-19 | 2023-10-17 | 3.055 | 2,671 | +0 | 0.00% | 8,160 |
| 2023-10-18 | 2023-10-16 | 3.032 | 2,671 | +0 | 0.00% | 8,100 |
| 2023-10-17 | 2023-10-13 | 3.021 | 2,671 | +0 | 0.00% | 8,070 |
| 2023-10-16 | 2023-10-12 | 3.055 | 2,671 | +0 | 0.00% | 8,160 |
| 2023-10-13 | 2023-10-11 | 3.066 | 2,671 | +0 | 0.00% | 8,190 |
| 2023-10-12 | 2023-10-10 | 3.032 | 2,671 | +0 | 0.00% | 8,100 |
| 2023-10-11 | 2023-10-09 | 3.021 | 2,671 | +0 | 0.00% | 8,070 |
| 2023-10-10 | 2023-10-06 | 2.920 | 2,671 | +0 | 0.00% | 7,800 |
| 2023-10-09 | 2023-10-05 | 2.853 | 2,671 | +0 | 0.00% | 7,620 |
| 2023-10-06 | 2023-10-04 | 2.898 | 2,671 | +0 | 0.00% | 7,740 |
| 2023-10-05 | 2023-10-03 | 2.909 | 2,671 | +0 | 0.00% | 7,770 |
| 2023-10-04 | 2023-09-29 | 3.044 | 2,671 | +0 | 0.00% | 8,130 |
| 2023-10-03 | 2023-09-28 | 3.032 | 2,671 | +0 | 0.00% | 8,100 |
| 2023-09-29 | 2023-09-27 | 3.032 | 2,671 | +0 | 0.00% | 8,100 |
| 2023-09-28 | 2023-09-26 | 3.021 | 2,671 | +0 | 0.00% | 8,070 |
| 2023-09-27 | 2023-09-25 | 3.066 | 2,671 | +0 | 0.00% | 8,190 |
| 2023-09-26 | 2023-09-22 | 3.089 | 2,671 | +0 | 0.00% | 8,250 |
| 2023-09-25 | 2023-09-21 | 3.044 | 2,671 | +0 | 0.00% | 8,130 |
| 2023-09-22 | 2023-09-20 | 3.077 | 2,671 | +0 | 0.00% | 8,220 |
| 2023-09-21 | 2023-09-19 | 3.077 | 2,671 | +0 | 0.00% | 8,220 |
| 2023-09-20 | 2023-09-18 | 3.100 | 2,671 | +0 | 0.00% | 8,280 |
| 2023-09-19 | 2023-09-15 | 3.100 | 2,671 | +0 | 0.00% | 8,280 |
| 2023-09-18 | 2023-09-14 | 3.089 | 2,671 | +0 | 0.00% | 8,250 |
| 2023-09-15 | 2023-09-13 | 3.066 | 2,671 | +0 | 0.00% | 8,190 |
| 2023-09-14 | 2023-09-12 | 3.077 | 2,671 | +0 | 0.00% | 8,220 |
| 2023-09-13 | 2023-09-11 | 3.077 | 2,671 | +0 | 0.00% | 8,220 |
| 2023-09-12 | 2023-09-07 | 3.077 | 2,671 | +0 | 0.00% | 8,220 |
| 2023-09-11 | 2023-09-06 | 3.122 | 2,671 | +0 | 0.00% | 8,340 |
| 2023-09-07 | 2023-09-05 | 3.122 | 2,671 | +0 | 0.00% | 8,340 |
| 2023-09-06 | 2023-09-04 | 3.145 | 2,671 | +0 | 0.00% | 8,400 |
| 2023-09-05 | 2023-08-31 | 3.100 | 2,671 | +0 | 0.00% | 8,280 |
| 2023-09-04 | 2023-08-30 | 3.122 | 2,671 | +0 | 0.00% | 8,340 |
| 2023-08-31 | 2023-08-29 | 3.257 | 2,671 | +0 | 0.00% | 8,700 |
| 2023-08-30 | 2023-08-28 | 3.122 | 2,671 | +0 | 0.00% | 8,340 |
| 2023-08-29 | 2023-08-25 | 3.190 | 2,671 | +0 | 0.00% | 8,520 |
| 2023-08-28 | 2023-08-24 | 3.145 | 2,671 | +0 | 0.00% | 8,400 |
| 2023-08-25 | 2023-08-23 | 3.111 | 2,671 | +0 | 0.00% | 8,310 |
| 2023-08-24 | 2023-08-22 | 3.134 | 2,671 | +0 | 0.00% | 8,370 |
| 2023-08-23 | 2023-08-21 | 3.111 | 2,671 | +0 | 0.00% | 8,310 |
| 2023-08-22 | 2023-08-18 | 3.178 | 2,671 | +0 | 0.00% | 8,490 |
| 2023-08-21 | 2023-08-17 | 3.156 | 2,671 | +0 | 0.00% | 8,430 |
| 2023-08-18 | 2023-08-16 | 3.167 | 2,671 | +0 | 0.00% | 8,460 |
| 2023-08-17 | 2023-08-15 | 3.156 | 2,671 | +0 | 0.00% | 8,430 |
| 2023-08-16 | 2023-08-14 | 3.145 | 2,671 | +0 | 0.00% | 8,400 |
| 2023-08-15 | 2023-08-11 | 3.178 | 2,671 | +0 | 0.00% | 8,490 |
| 2023-08-14 | 2023-08-10 | 3.291 | 2,671 | +0 | 0.00% | 8,790 |
| 2023-08-11 | 2023-08-09 | 3.235 | 2,671 | +0 | 0.00% | 8,640 |
| 2023-08-10 | 2023-08-08 | 3.178 | 2,671 | +0 | 0.00% | 8,490 |
| 2023-08-09 | 2023-08-07 | 3.167 | 2,671 | +0 | 0.00% | 8,460 |
| 2023-08-08 | 2023-08-04 | 3.178 | 2,671 | +0 | 0.00% | 8,490 |
| 2023-08-07 | 2023-08-03 | 3.190 | 2,671 | +0 | 0.00% | 8,520 |
| 2023-08-04 | 2023-08-02 | 3.190 | 2,671 | +0 | 0.00% | 8,520 |
| 2023-08-03 | 2023-08-01 | 3.223 | 2,671 | +0 | 0.00% | 8,610 |
| 2023-08-02 | 2023-07-31 | 3.212 | 2,671 | +0 | 0.00% | 8,580 |
| 2023-08-01 | 2023-07-28 | 3.201 | 2,671 | +0 | 0.00% | 8,550 |
| 2023-07-31 | 2023-07-27 | 3.201 | 2,671 | +0 | 0.00% | 8,550 |
| 2023-07-28 | 2023-07-26 | 3.178 | 2,671 | +0 | 0.00% | 8,490 |
| 2023-07-27 | 2023-07-25 | 3.178 | 2,671 | +0 | 0.00% | 8,490 |
| 2023-07-26 | 2023-07-24 | 3.145 | 2,671 | +0 | 0.00% | 8,400 |
| 2023-07-25 | 2023-07-21 | 3.167 | 2,671 | +0 | 0.00% | 8,460 |
| 2023-07-24 | 2023-07-20 | 3.178 | 2,671 | +0 | 0.00% | 8,490 |
| 2023-07-21 | 2023-07-19 | 3.167 | 2,671 | +0 | 0.00% | 8,460 |
| 2023-07-20 | 2023-07-18 | 3.156 | 2,671 | +0 | 0.00% | 8,430 |
| 2023-07-19 | 2023-07-14 | 3.235 | 2,671 | +0 | 0.00% | 8,640 |
| 2023-07-18 | 2023-07-13 | 3.235 | 2,671 | +0 | 0.00% | 8,640 |
| 2023-07-14 | 2023-07-12 | 3.201 | 2,671 | +0 | 0.00% | 8,550 |
| 2023-07-13 | 2023-07-11 | 3.201 | 2,671 | +0 | 0.00% | 8,550 |
| 2023-07-12 | 2023-07-10 | 3.167 | 2,671 | +0 | 0.00% | 8,460 |
| 2023-07-11 | 2023-07-07 | 3.145 | 2,671 | +0 | 0.00% | 8,400 |
| 2023-07-10 | 2023-07-06 | 3.156 | 2,671 | +0 | 0.00% | 8,430 |
| 2023-07-07 | 2023-07-05 | 3.178 | 2,671 | +0 | 0.00% | 8,490 |
| 2023-07-06 | 2023-07-04 | 3.235 | 2,671 | +0 | 0.00% | 8,640 |
| 2023-07-05 | 2023-07-03 | 3.235 | 2,671 | +0 | 0.00% | 8,640 |
| 2023-07-04 | 2023-06-30 | 3.156 | 2,671 | +0 | 0.00% | 8,430 |
| 2023-07-03 | 2023-06-29 | 3.167 | 2,671 | +0 | 0.00% | 8,460 |
| 2023-06-30 | 2023-06-28 | 3.167 | 2,671 | +0 | 0.00% | 8,460 |
| 2023-06-29 | 2023-06-27 | 3.134 | 2,671 | +0 | 0.00% | 8,370 |
| 2023-06-28 | 2023-06-26 | 3.134 | 2,671 | +0 | 0.00% | 8,370 |
| 2023-06-27 | 2023-06-23 | 3.021 | 2,671 | +0 | 0.00% | 8,070 |
| 2023-06-26 | 2023-06-21 | 3.201 | 2,671 | +0 | 0.00% | 8,550 |
| 2023-06-23 | 2023-06-20 | 3.246 | 2,671 | +0 | 0.00% | 8,670 |
| 2023-06-21 | 2023-06-19 | 3.302 | 2,671 | +0 | 0.00% | 8,820 |
| 2023-06-20 | 2023-06-16 | 3.313 | 2,671 | +0 | 0.00% | 8,850 |
| 2023-06-19 | 2023-06-15 | 3.280 | 2,671 | +0 | 0.00% | 8,760 |
| 2023-06-16 | 2023-06-14 | 3.246 | 2,671 | +0 | 0.00% | 8,670 |
| 2023-06-15 | 2023-06-13 | 3.257 | 2,671 | +0 | 0.00% | 8,700 |
| 2023-06-14 | 2023-06-12 | 3.280 | 2,671 | +0 | 0.00% | 8,760 |
| 2023-06-13 | 2023-06-09 | 3.324 | 2,671 | +0 | 0.00% | 8,880 |
| 2023-06-12 | 2023-06-08 | 3.347 | 2,671 | +0 | 0.00% | 8,940 |
| 2023-06-09 | 2023-06-07 | 3.347 | 2,671 | +0 | 0.00% | 8,940 |
| 2023-06-08 | 2023-06-06 | 3.358 | 2,671 | +0 | 0.00% | 8,970 |
| 2023-06-07 | 2023-06-05 | 3.403 | 2,671 | +0 | 0.00% | 9,090 |
| 2023-06-06 | 2023-06-02 | 3.437 | 2,671 | +0 | 0.00% | 9,180 |
| 2023-06-05 | 2023-06-01 | 3.336 | 2,671 | +0 | 0.00% | 8,910 |
| 2023-06-02 | 2023-05-31 | 3.324 | 2,671 | +0 | 0.00% | 8,880 |
| 2023-06-01 | 2023-05-30 | 3.369 | 2,671 | +0 | 0.00% | 9,000 |
| 2023-05-31 | 2023-05-29 | 3.381 | 2,671 | +0 | 0.00% | 9,030 |
| 2023-05-30 | 2023-05-25 | 3.426 | 2,671 | +0 | 0.00% | 9,150 |
| 2023-05-29 | 2023-05-24 | 3.470 | 2,671 | +0 | 0.00% | 9,270 |
| 2023-05-25 | 2023-05-23 | 3.527 | 2,671 | +0 | 0.00% | 9,420 |
| 2023-05-24 | 2023-05-22 | 3.605 | 2,671 | +0 | 0.00% | 9,630 |
| 2023-05-23 | 2023-05-19 | 3.459 | 2,671 | +0 | 0.00% | 9,240 |
| 2023-05-22 | 2023-05-18 | 3.527 | 2,671 | +0 | 0.00% | 9,420 |
| 2023-05-19 | 2023-05-17 | 3.946 | 2,671 | +0 | 0.00% | 10,541 |
| 2023-05-18 | 2023-05-16 | 3.982 | 2,671 | +178 | 0.00% | 10,637 |
| 2023-05-17 | 2023-05-15 | 3.982 | 2,493 | +0 | 0.00% | 9,928 |
| 2023-05-16 | 2023-05-12 | 3.958 | 2,493 | +0 | 0.00% | 9,868 |
| 2023-05-15 | 2023-05-11 | 4.006 | 2,493 | +0 | 0.00% | 9,988 |
| 2023-05-12 | 2023-05-10 | 3.970 | 2,493 | +0 | 0.00% | 9,898 |
| 2023-05-11 | 2023-05-09 | 4.006 | 2,493 | +0 | 0.00% | 9,988 |
| 2023-05-10 | 2023-05-08 | 4.018 | 2,493 | +0 | 0.00% | 10,018 |
| 2023-05-09 | 2023-05-05 | 3.958 | 2,493 | +0 | 0.00% | 9,868 |
| 2023-05-08 | 2023-05-04 | 3.922 | 2,493 | +0 | 0.00% | 9,778 |
| 2023-05-05 | 2023-05-03 | 3.730 | 2,493 | +0 | 0.00% | 9,298 |
| 2023-05-04 | 2023-05-02 | 3.790 | 2,493 | +0 | 0.00% | 9,448 |
| 2023-05-03 | 2023-04-28 | 4.127 | 2,493 | +0 | 0.00% | 10,288 |
| 2023-05-02 | 2023-04-27 | 4.079 | 2,493 | +0 | 0.00% | 10,168 |
| 2023-04-28 | 2023-04-26 | 4.055 | 2,493 | +0 | 0.00% | 10,108 |
| 2023-04-27 | 2023-04-25 | 4.006 | 2,493 | +0 | 0.00% | 9,988 |
| 2023-04-26 | 2023-04-24 | 4.067 | 2,493 | +0 | 0.00% | 10,138 |
| 2023-04-25 | 2023-04-21 | 4.079 | 2,493 | +0 | 0.00% | 10,168 |
| 2023-04-24 | 2023-04-20 | 4.127 | 2,493 | +0 | 0.00% | 10,288 |
| 2023-04-21 | 2023-04-19 | 4.127 | 2,493 | +0 | 0.00% | 10,288 |
| 2023-04-20 | 2023-04-18 | 4.187 | 2,493 | +0 | 0.00% | 10,438 |
| 2023-04-19 | 2023-04-17 | 4.211 | 2,493 | +0 | 0.00% | 10,498 |
| 2023-04-18 | 2023-04-14 | 4.163 | 2,493 | +0 | 0.00% | 10,378 |
| 2023-04-17 | 2023-04-13 | 4.115 | 2,493 | +0 | 0.00% | 10,258 |
| 2023-04-14 | 2023-04-12 | 4.067 | 2,493 | +0 | 0.00% | 10,138 |
| 2023-04-13 | 2023-04-11 | 4.091 | 2,493 | +0 | 0.00% | 10,198 |
| 2023-04-12 | 2023-04-06 | 4.055 | 2,493 | +0 | 0.00% | 10,108 |
| 2023-04-11 | 2023-04-04 | 4.115 | 2,493 | +0 | 0.00% | 10,258 |
| 2023-04-06 | 2023-04-03 | 4.091 | 2,493 | +0 | 0.00% | 10,198 |
| 2023-04-04 | 2023-03-31 | 4.127 | 2,493 | +0 | 0.00% | 10,288 |
| 2023-04-03 | 2023-03-30 | 4.091 | 2,493 | +0 | 0.00% | 10,198 |
| 2023-03-31 | 2023-03-29 | 4.055 | 2,493 | +0 | 0.00% | 10,108 |
| 2023-03-30 | 2023-03-28 | 4.079 | 2,493 | +0 | 0.00% | 10,168 |
| 2023-03-29 | 2023-03-27 | 4.091 | 2,493 | +0 | 0.00% | 10,198 |
| 2023-03-28 | 2023-03-24 | 4.103 | 2,493 | +0 | 0.00% | 10,228 |
| 2023-03-27 | 2023-03-23 | 4.163 | 2,493 | +0 | 0.00% | 10,378 |
| 2023-03-24 | 2023-03-22 | 4.127 | 2,493 | +0 | 0.00% | 10,288 |
| 2023-03-23 | 2023-03-21 | 4.103 | 2,493 | +0 | 0.00% | 10,228 |
| 2023-03-22 | 2023-03-20 | 4.091 | 2,493 | +0 | 0.00% | 10,198 |
| 2023-03-21 | 2023-03-17 | 4.163 | 2,493 | +0 | 0.00% | 10,378 |
| 2023-03-20 | 2023-03-16 | 4.079 | 2,493 | +0 | 0.00% | 10,168 |
| 2023-03-17 | 2023-03-15 | 4.187 | 2,493 | +0 | 0.00% | 10,438 |
| 2023-03-16 | 2023-03-14 | 4.115 | 2,493 | +0 | 0.00% | 10,258 |
| 2023-03-15 | 2023-03-13 | 4.199 | 2,493 | +0 | 0.00% | 10,468 |
| 2023-03-14 | 2023-03-10 | 4.199 | 2,493 | +0 | 0.00% | 10,468 |
| 2023-03-13 | 2023-03-09 | 4.331 | 2,493 | +0 | 0.00% | 10,798 |
| 2023-03-10 | 2023-03-08 | 4.403 | 2,493 | +0 | 0.00% | 10,978 |
| 2023-03-09 | 2023-03-07 | 4.476 | 2,493 | +0 | 0.00% | 11,158 |
| 2023-03-08 | 2023-03-06 | 4.452 | 2,493 | +0 | 0.00% | 11,098 |
| 2023-03-07 | 2023-03-03 | 4.416 | 2,493 | +0 | 0.00% | 11,008 |
| 2023-03-06 | 2023-03-02 | 4.319 | 2,493 | +0 | 0.00% | 10,768 |
| 2023-03-03 | 2023-03-01 | 4.307 | 2,493 | +0 | 0.00% | 10,738 |
| 2023-03-02 | 2023-02-28 | 4.139 | 2,493 | +0 | 0.00% | 10,318 |
| 2023-03-01 | 2023-02-27 | 4.151 | 2,493 | +0 | 0.00% | 10,348 |
| 2023-02-28 | 2023-02-24 | 4.175 | 2,493 | +0 | 0.00% | 10,408 |
| 2023-02-27 | 2023-02-23 | 4.331 | 2,493 | +0 | 0.00% | 10,798 |
| 2023-02-24 | 2023-02-22 | 4.428 | 2,493 | +0 | 0.00% | 11,038 |
| 2023-02-23 | 2023-02-21 | 4.476 | 2,493 | +0 | 0.00% | 11,158 |
| 2023-02-22 | 2023-02-20 | 4.548 | 2,493 | +0 | 0.00% | 11,338 |
| 2023-02-21 | 2023-02-17 | 4.379 | 2,493 | +0 | 0.00% | 10,918 |
| 2023-02-20 | 2023-02-16 | 4.391 | 2,493 | +0 | 0.00% | 10,948 |
| 2023-02-17 | 2023-02-15 | 4.343 | 2,493 | +0 | 0.00% | 10,828 |
| 2023-02-16 | 2023-02-14 | 4.476 | 2,493 | +0 | 0.00% | 11,158 |
| 2023-02-15 | 2023-02-13 | 4.343 | 2,493 | +0 | 0.00% | 10,828 |
| 2023-02-14 | 2023-02-10 | 4.367 | 2,493 | +0 | 0.00% | 10,888 |
| 2023-02-13 | 2023-02-09 | 4.331 | 2,493 | +0 | 0.00% | 10,798 |
| 2023-02-10 | 2023-02-08 | 4.331 | 2,493 | +0 | 0.00% | 10,798 |
| 2023-02-09 | 2023-02-07 | 4.355 | 2,493 | +0 | 0.00% | 10,858 |
| 2023-02-08 | 2023-02-06 | 4.319 | 2,493 | +0 | 0.00% | 10,768 |
| 2023-02-07 | 2023-02-03 | 4.536 | 2,493 | +0 | 0.00% | 11,308 |
| 2023-02-06 | 2023-02-02 | 4.668 | 2,493 | +0 | 0.00% | 11,638 |
| 2023-02-03 | 2023-02-01 | 4.416 | 2,493 | +0 | 0.00% | 11,008 |
| 2023-02-02 | 2023-01-31 | 4.416 | 2,493 | +0 | 0.00% | 11,008 |
| 2023-02-01 | 2023-01-30 | 4.416 | 2,493 | +0 | 0.00% | 11,008 |
| 2023-01-31 | 2023-01-27 | 4.584 | 2,493 | +0 | 0.00% | 11,428 |
| 2023-01-30 | 2023-01-26 | 4.524 | 2,493 | +0 | 0.00% | 11,278 |
| 2023-01-27 | 2023-01-20 | 4.428 | 2,493 | +0 | 0.00% | 11,038 |
| 2023-01-26 | 2023-01-19 | 4.355 | 2,493 | +0 | 0.00% | 10,858 |
| 2023-01-20 | 2023-01-18 | 4.452 | 2,493 | +0 | 0.00% | 11,098 |
| 2023-01-19 | 2023-01-17 | 4.295 | 2,493 | +0 | 0.00% | 10,708 |
| 2023-01-18 | 2023-01-16 | 4.319 | 2,493 | +0 | 0.00% | 10,768 |
| 2023-01-17 | 2023-01-13 | 4.283 | 2,493 | +0 | 0.00% | 10,678 |
| 2023-01-16 | 2023-01-12 | 4.367 | 2,493 | +0 | 0.00% | 10,888 |
| 2023-01-13 | 2023-01-11 | 4.271 | 2,493 | +0 | 0.00% | 10,648 |
| 2023-01-12 | 2023-01-10 | 4.343 | 2,493 | +0 | 0.00% | 10,828 |
| 2023-01-11 | 2023-01-09 | 4.343 | 2,493 | +0 | 0.00% | 10,828 |
| 2023-01-10 | 2023-01-06 | 4.416 | 2,493 | +0 | 0.00% | 11,008 |
| 2023-01-09 | 2023-01-05 | 4.151 | 2,493 | +0 | 0.00% | 10,348 |
| 2023-01-06 | 2023-01-04 | 3.994 | 2,493 | +0 | 0.00% | 9,958 |
| 2023-01-05 | 2023-01-03 | 3.958 | 2,493 | +0 | 0.00% | 9,868 |
| 2023-01-04 | 2022-12-30 | 3.910 | 2,493 | +0 | 0.00% | 9,748 |
| 2023-01-03 | 2022-12-29 | 3.790 | 2,493 | +0 | 0.00% | 9,448 |
| 2022-12-30 | 2022-12-28 | 3.826 | 2,493 | +0 | 0.00% | 9,538 |
| 2022-12-29 | 2022-12-23 | 3.621 | 2,493 | +0 | 0.00% | 9,028 |
| 2022-12-28 | 2022-12-22 | 3.658 | 2,493 | +0 | 0.00% | 9,118 |
| 2022-12-23 | 2022-12-21 | 3.658 | 2,493 | +0 | 0.00% | 9,118 |
| 2022-12-22 | 2022-12-20 | 3.633 | 2,493 | +0 | 0.00% | 9,058 |
| 2022-12-21 | 2022-12-19 | 3.658 | 2,493 | +0 | 0.00% | 9,118 |
| 2022-12-20 | 2022-12-16 | 3.778 | 2,493 | +0 | 0.00% | 9,418 |
| 2022-12-19 | 2022-12-15 | 3.778 | 2,493 | +0 | 0.00% | 9,418 |
| 2022-12-16 | 2022-12-14 | 3.814 | 2,493 | +0 | 0.00% | 9,508 |
| 2022-12-15 | 2022-12-13 | 3.790 | 2,493 | +0 | 0.00% | 9,448 |
| 2022-12-14 | 2022-12-12 | 3.802 | 2,493 | +0 | 0.00% | 9,478 |
| 2022-12-13 | 2022-12-09 | 3.850 | 2,493 | +0 | 0.00% | 9,598 |
| 2022-12-12 | 2022-12-08 | 3.802 | 2,493 | +0 | 0.00% | 9,478 |
| 2022-12-09 | 2022-12-07 | 3.778 | 2,493 | +0 | 0.00% | 9,418 |
| 2022-12-08 | 2022-12-06 | 3.946 | 2,493 | +0 | 0.00% | 9,838 |
| 2022-12-07 | 2022-12-05 | 3.958 | 2,493 | +0 | 0.00% | 9,868 |
| 2022-12-06 | 2022-12-02 | 3.802 | 2,493 | +0 | 0.00% | 9,478 |
| 2022-12-05 | 2022-12-01 | 3.934 | 2,493 | +0 | 0.00% | 9,808 |
| 2022-12-02 | 2022-11-30 | 3.886 | 2,493 | +0 | 0.00% | 9,688 |
| 2022-12-01 | 2022-11-29 | 4.043 | 2,493 | +0 | 0.00% | 10,078 |
| 2022-11-30 | 2022-11-28 | 3.958 | 2,493 | +0 | 0.00% | 9,868 |
| 2022-11-29 | 2022-11-25 | 4.043 | 2,493 | +0 | 0.00% | 10,078 |
| 2022-11-28 | 2022-11-24 | 4.055 | 2,493 | +0 | 0.00% | 10,108 |
| 2022-11-25 | 2022-11-23 | 3.958 | 2,493 | +0 | 0.00% | 9,868 |
| 2022-11-24 | 2022-11-22 | 3.910 | 2,493 | +0 | 0.00% | 9,748 |
| 2022-11-23 | 2022-11-21 | 4.006 | 2,493 | +0 | 0.00% | 9,988 |
| 2022-11-22 | 2022-11-18 | 4.067 | 2,493 | +0 | 0.00% | 10,138 |
| 2022-11-21 | 2022-11-17 | 4.127 | 2,493 | +0 | 0.00% | 10,288 |
| 2022-11-18 | 2022-11-16 | 4.211 | 2,493 | +0 | 0.00% | 10,498 |
| 2022-11-17 | 2022-11-15 | 4.151 | 2,493 | +0 | 0.00% | 10,348 |
| 2022-11-16 | 2022-11-14 | 4.127 | 2,493 | +0 | 0.00% | 10,288 |
| 2022-11-15 | 2022-11-11 | 3.934 | 2,493 | +0 | 0.00% | 9,808 |
| 2022-11-14 | 2022-11-10 | 3.982 | 2,493 | +0 | 0.00% | 9,928 |
| 2022-11-11 | 2022-11-09 | 3.922 | 2,493 | +0 | 0.00% | 9,778 |
| 2022-11-10 | 2022-11-08 | 3.862 | 2,493 | +0 | 0.00% | 9,628 |
| 2022-11-09 | 2022-11-07 | 3.814 | 2,493 | +0 | 0.00% | 9,508 |
| 2022-11-08 | 2022-11-04 | 3.718 | 2,493 | +0 | 0.00% | 9,268 |
| 2022-11-07 | 2022-11-03 | 3.549 | 2,493 | +0 | 0.00% | 8,848 |
| 2022-11-04 | 2022-11-02 | 3.597 | 2,493 | +0 | 0.00% | 8,968 |
| 2022-11-03 | 2022-11-01 | 3.609 | 2,493 | +0 | 0.00% | 8,998 |
| 2022-11-02 | 2022-10-31 | 3.585 | 2,493 | +0 | 0.00% | 8,938 |
| 2022-11-01 | 2022-10-28 | 3.694 | 2,493 | +0 | 0.00% | 9,208 |
| 2022-10-31 | 2022-10-27 | 3.778 | 2,493 | +0 | 0.00% | 9,418 |
| 2022-10-28 | 2022-10-26 | 3.742 | 2,493 | +0 | 0.00% | 9,328 |
| 2022-10-27 | 2022-10-25 | 3.585 | 2,493 | +0 | 0.00% | 8,938 |
| 2022-10-26 | 2022-10-24 | 3.441 | 2,493 | +0 | 0.00% | 8,578 |
| 2022-10-25 | 2022-10-21 | 3.609 | 2,493 | +0 | 0.00% | 8,998 |
| 2022-10-24 | 2022-10-20 | 3.489 | 2,493 | +0 | 0.00% | 8,698 |
| 2022-10-21 | 2022-10-19 | 3.537 | 2,493 | +0 | 0.00% | 8,818 |
| 2022-10-20 | 2022-10-18 | 3.670 | 2,493 | +0 | 0.00% | 9,148 |
| 2022-10-19 | 2022-10-17 | 3.489 | 2,493 | +0 | 0.00% | 8,698 |
| 2022-10-18 | 2022-10-14 | 3.477 | 2,493 | +0 | 0.00% | 8,668 |
| 2022-10-17 | 2022-10-13 | 3.429 | 2,493 | +0 | 0.00% | 8,548 |
| 2022-10-14 | 2022-10-12 | 3.309 | 2,493 | +0 | 0.00% | 8,248 |
| 2022-10-13 | 2022-10-11 | 3.357 | 2,493 | +0 | 0.00% | 8,368 |
| 2022-10-12 | 2022-10-10 | 3.261 | 2,493 | +0 | 0.00% | 8,128 |
| 2022-10-11 | 2022-10-07 | 3.236 | 2,493 | +0 | 0.00% | 8,068 |
| 2022-10-10 | 2022-10-06 | 3.417 | 2,493 | +0 | 0.00% | 8,518 |
| 2022-10-07 | 2022-10-05 | 3.417 | 2,493 | +0 | 0.00% | 8,518 |
| 2022-10-06 | 2022-10-03 | 3.261 | 2,493 | +0 | 0.00% | 8,128 |
| 2022-10-05 | 2022-09-30 | 3.465 | 2,493 | +0 | 0.00% | 8,638 |
| 2022-10-03 | 2022-09-29 | 3.393 | 2,493 | +0 | 0.00% | 8,458 |
| 2022-09-30 | 2022-09-28 | 3.465 | 2,493 | +0 | 0.00% | 8,638 |
| 2022-09-29 | 2022-09-27 | 3.585 | 2,493 | +0 | 0.00% | 8,938 |
| 2022-09-28 | 2022-09-26 | 3.537 | 2,493 | +0 | 0.00% | 8,818 |
| 2022-09-27 | 2022-09-23 | 3.742 | 2,493 | +0 | 0.00% | 9,328 |
| 2022-09-26 | 2022-09-22 | 3.958 | 2,493 | +0 | 0.00% | 9,868 |
| 2022-09-23 | 2022-09-21 | 4.067 | 2,493 | +0 | 0.00% | 10,138 |
| 2022-09-22 | 2022-09-20 | 4.079 | 2,493 | +0 | 0.00% | 10,168 |
| 2022-09-21 | 2022-09-19 | 3.934 | 2,493 | +0 | 0.00% | 9,808 |
| 2022-09-20 | 2022-09-16 | 4.018 | 2,493 | +0 | 0.00% | 10,018 |
| 2022-09-19 | 2022-09-15 | 4.091 | 2,493 | +0 | 0.00% | 10,198 |
| 2022-09-16 | 2022-09-14 | 4.271 | 2,493 | +0 | 0.00% | 10,648 |
| 2022-09-15 | 2022-09-13 | 4.428 | 2,493 | +0 | 0.00% | 11,038 |
| 2022-09-14 | 2022-09-09 | 4.452 | 2,493 | +0 | 0.00% | 11,098 |
| 2022-09-13 | 2022-09-08 | 4.428 | 2,493 | +0 | 0.00% | 11,038 |
| 2022-09-09 | 2022-09-07 | 4.283 | 2,493 | +0 | 0.00% | 10,678 |
| 2022-09-08 | 2022-09-06 | 4.295 | 2,493 | +0 | 0.00% | 10,708 |
| 2022-09-07 | 2022-09-05 | 4.271 | 2,493 | +0 | 0.00% | 10,648 |
| 2022-09-06 | 2022-09-02 | 4.223 | 2,493 | +0 | 0.00% | 10,528 |
| 2022-09-05 | 2022-09-01 | 4.211 | 2,493 | +0 | 0.00% | 10,498 |
| 2022-09-02 | 2022-08-31 | 4.247 | 2,493 | +0 | 0.00% | 10,588 |
| 2022-09-01 | 2022-08-30 | 4.367 | 2,493 | +0 | 0.00% | 10,888 |
| 2022-08-31 | 2022-08-29 | 4.403 | 2,493 | +0 | 0.00% | 10,978 |
| 2022-08-30 | 2022-08-26 | 4.367 | 2,493 | +0 | 0.00% | 10,888 |
| 2022-08-29 | 2022-08-25 | 4.283 | 2,493 | +0 | 0.00% | 10,678 |
| 2022-08-26 | 2022-08-24 | 4.271 | 2,493 | +0 | 0.00% | 10,648 |
| 2022-08-25 | 2022-08-23 | 4.524 | 2,493 | +0 | 0.00% | 11,278 |
| 2022-08-24 | 2022-08-22 | 4.464 | 2,493 | +0 | 0.00% | 11,128 |
| 2022-08-23 | 2022-08-19 | 4.476 | 2,493 | +0 | 0.00% | 11,158 |
| 2022-08-22 | 2022-08-18 | 4.331 | 2,493 | +0 | 0.00% | 10,798 |
| 2022-08-19 | 2022-08-17 | 4.355 | 2,493 | +0 | 0.00% | 10,858 |
| 2022-08-18 | 2022-08-16 | 4.247 | 2,493 | +0 | 0.00% | 10,588 |
| 2022-08-17 | 2022-08-15 | 4.199 | 2,493 | +0 | 0.00% | 10,468 |
| 2022-08-16 | 2022-08-12 | 4.259 | 2,493 | +0 | 0.00% | 10,618 |
| 2022-08-15 | 2022-08-11 | 4.139 | 2,493 | +0 | 0.00% | 10,318 |
| 2022-08-12 | 2022-08-10 | 4.067 | 2,493 | +0 | 0.00% | 10,138 |
| 2022-08-11 | 2022-08-09 | 4.235 | 2,493 | +0 | 0.00% | 10,558 |
| 2022-08-10 | 2022-08-08 | 4.187 | 2,493 | +0 | 0.00% | 10,438 |
| 2022-08-09 | 2022-08-05 | 4.235 | 2,493 | +0 | 0.00% | 10,558 |
| 2022-08-08 | 2022-08-04 | 4.199 | 2,493 | +0 | 0.00% | 10,468 |
| 2022-08-05 | 2022-08-03 | 4.115 | 2,493 | +0 | 0.00% | 10,258 |
| 2022-08-04 | 2022-08-02 | 4.235 | 2,493 | +0 | 0.00% | 10,558 |
| 2022-08-03 | 2022-08-01 | 4.440 | 2,493 | +0 | 0.00% | 11,068 |
| 2022-08-02 | 2022-07-29 | 4.632 | 2,493 | +0 | 0.00% | 11,548 |
| 2022-08-01 | 2022-07-28 | 4.632 | 2,493 | +0 | 0.00% | 11,548 |
| 2022-07-29 | 2022-07-27 | 4.572 | 2,493 | +0 | 0.00% | 11,398 |
| 2022-07-28 | 2022-07-26 | 4.632 | 2,493 | +0 | 0.00% | 11,548 |
| 2022-07-27 | 2022-07-25 | 4.596 | 2,493 | +0 | 0.00% | 11,458 |
| 2022-07-26 | 2022-07-22 | 4.692 | 2,493 | +0 | 0.00% | 11,698 |
| 2022-07-25 | 2022-07-21 | 4.716 | 2,493 | +0 | 0.00% | 11,758 |
| 2022-07-22 | 2022-07-20 | 4.861 | 2,493 | +0 | 0.00% | 12,118 |
| 2022-07-21 | 2022-07-19 | 4.849 | 2,493 | +0 | 0.00% | 12,088 |
| 2022-07-20 | 2022-07-18 | 4.969 | 2,493 | +0 | 0.00% | 12,388 |
| 2022-07-19 | 2022-07-15 | 4.728 | 2,493 | +0 | 0.00% | 11,788 |
| 2022-07-18 | 2022-07-14 | 4.873 | 2,493 | +0 | 0.00% | 12,148 |
| 2022-07-15 | 2022-07-13 | 4.801 | 2,493 | +0 | 0.00% | 11,968 |
| 2022-07-14 | 2022-07-12 | 4.837 | 2,493 | +0 | 0.00% | 12,058 |
| 2022-07-13 | 2022-07-11 | 4.909 | 2,493 | +0 | 0.00% | 12,238 |
| 2022-07-12 | 2022-07-08 | 4.909 | 2,493 | +0 | 0.00% | 12,238 |
| 2022-07-11 | 2022-07-07 | 5.017 | 2,493 | +0 | 0.00% | 12,508 |
| 2022-07-08 | 2022-07-06 | 4.861 | 2,493 | +0 | 0.00% | 12,118 |
| 2022-07-07 | 2022-07-05 | 5.089 | 2,493 | +0 | 0.00% | 12,688 |
| 2022-07-06 | 2022-07-04 | 4.740 | 2,493 | +0 | 0.00% | 11,818 |
| 2022-07-05 | 2022-06-30 | 4.813 | 2,493 | +0 | 0.00% | 11,998 |
| 2022-07-04 | 2022-06-29 | 4.897 | 2,493 | +0 | 0.00% | 12,208 |
| 2022-06-30 | 2022-06-28 | 5.089 | 2,493 | +0 | 0.00% | 12,688 |
| 2022-06-29 | 2022-06-27 | 4.933 | 2,493 | +0 | 0.00% | 12,298 |
| 2022-06-28 | 2022-06-24 | 4.825 | 2,493 | +0 | 0.00% | 12,028 |
| 2022-06-27 | 2022-06-23 | 4.764 | 2,493 | +0 | 0.00% | 11,878 |
| 2022-06-24 | 2022-06-22 | 4.728 | 2,493 | +0 | 0.00% | 11,788 |
| 2022-06-23 | 2022-06-21 | 4.957 | 2,493 | +0 | 0.00% | 12,358 |
| 2022-06-22 | 2022-06-20 | 5.005 | 2,493 | +0 | 0.00% | 12,478 |
| 2022-06-21 | 2022-06-17 | 4.885 | 2,493 | +0 | 0.00% | 12,178 |
| 2022-06-20 | 2022-06-16 | 4.993 | 2,493 | +0 | 0.00% | 12,448 |
| 2022-06-17 | 2022-06-15 | 5.529 | 2,493 | +0 | 0.00% | 13,783 |
| 2022-06-16 | 2022-06-14 | 5.604 | 2,493 | +111 | 0.00% | 13,971 |
| 2022-06-15 | 2022-06-13 | 5.541 | 2,382 | +0 | 0.00% | 13,199 |
| 2022-06-14 | 2022-06-10 | 5.806 | 2,382 | +0 | 0.00% | 13,829 |
| 2022-06-13 | 2022-06-09 | 5.856 | 2,382 | +0 | 0.00% | 13,949 |
| 2022-06-10 | 2022-06-08 | 5.793 | 2,382 | +0 | 0.00% | 13,799 |
| 2022-06-09 | 2022-06-07 | 5.705 | 2,382 | +0 | 0.00% | 13,589 |
| 2022-06-08 | 2022-06-06 | 5.705 | 2,382 | +0 | 0.00% | 13,589 |
| 2022-06-07 | 2022-06-02 | 5.730 | 2,382 | +0 | 0.00% | 13,649 |
| 2022-06-06 | 2022-06-01 | 5.655 | 2,382 | +0 | 0.00% | 13,469 |
| 2022-06-02 | 2022-05-31 | 5.768 | 2,382 | +0 | 0.00% | 13,739 |
| 2022-06-01 | 2022-05-30 | 5.378 | 2,382 | +0 | 0.00% | 12,809 |
| 2022-05-31 | 2022-05-27 | 5.277 | 2,382 | +0 | 0.00% | 12,569 |
| 2022-05-30 | 2022-05-26 | 5.302 | 2,382 | +0 | 0.00% | 12,629 |
| 2022-05-27 | 2022-05-25 | 5.302 | 2,382 | +0 | 0.00% | 12,629 |
| 2022-05-26 | 2022-05-24 | 5.252 | 2,382 | +0 | 0.00% | 12,509 |
| 2022-05-25 | 2022-05-23 | 5.264 | 2,382 | +0 | 0.00% | 12,539 |
| 2022-05-24 | 2022-05-20 | 5.189 | 2,382 | +0 | 0.00% | 12,359 |
| 2022-05-23 | 2022-05-19 | 5.201 | 2,382 | +0 | 0.00% | 12,389 |
| 2022-05-20 | 2022-05-18 | 5.189 | 2,382 | +0 | 0.00% | 12,359 |
| 2022-05-19 | 2022-05-17 | 5.088 | 2,382 | +0 | 0.00% | 12,119 |
| 2022-05-18 | 2022-05-16 | 4.937 | 2,382 | +0 | 0.00% | 11,759 |
| 2022-05-17 | 2022-05-13 | 4.924 | 2,382 | +0 | 0.00% | 11,729 |
| 2022-05-16 | 2022-05-12 | 4.760 | 2,382 | +0 | 0.00% | 11,339 |
| 2022-05-13 | 2022-05-11 | 4.975 | 2,382 | +0 | 0.00% | 11,849 |
| 2022-05-12 | 2022-05-10 | 4.937 | 2,382 | +0 | 0.00% | 11,759 |
| 2022-05-11 | 2022-05-06 | 5.126 | 2,382 | +0 | 0.00% | 12,209 |
| 2022-05-10 | 2022-05-05 | 5.365 | 2,382 | +0 | 0.00% | 12,779 |
| 2022-05-06 | 2022-05-04 | 5.378 | 2,382 | +0 | 0.00% | 12,809 |
| 2022-05-05 | 2022-05-03 | 5.428 | 2,382 | +0 | 0.00% | 12,929 |
| 2022-05-04 | 2022-04-29 | 5.642 | 2,382 | +0 | 0.00% | 13,439 |
| 2022-05-03 | 2022-04-28 | 5.529 | 2,382 | +0 | 0.00% | 13,169 |
| 2022-04-29 | 2022-04-27 | 5.289 | 2,382 | +0 | 0.00% | 12,599 |
| 2022-04-28 | 2022-04-26 | 5.126 | 2,382 | +0 | 0.00% | 12,209 |
| 2022-04-27 | 2022-04-25 | 5.327 | 2,382 | +0 | 0.00% | 12,689 |
| 2022-04-26 | 2022-04-22 | 5.755 | 2,382 | +0 | 0.00% | 13,709 |
| 2022-04-25 | 2022-04-21 | 5.642 | 2,382 | +0 | 0.00% | 13,439 |
| 2022-04-22 | 2022-04-20 | 5.705 | 2,382 | +0 | 0.00% | 13,589 |
| 2022-04-21 | 2022-04-19 | 5.919 | 2,382 | +0 | 0.00% | 14,099 |
| 2022-04-20 | 2022-04-14 | 5.957 | 2,382 | +0 | 0.00% | 14,189 |
| 2022-04-19 | 2022-04-13 | 5.944 | 2,382 | +0 | 0.00% | 14,159 |
| 2022-04-14 | 2022-04-12 | 5.995 | 2,382 | +0 | 0.00% | 14,279 |
| 2022-04-13 | 2022-04-11 | 5.957 | 2,382 | +0 | 0.00% | 14,189 |
| 2022-04-12 | 2022-04-08 | 6.032 | 2,382 | +0 | 0.00% | 14,369 |
| 2022-04-11 | 2022-04-07 | 5.529 | 2,382 | +0 | 0.00% | 13,169 |
| 2022-04-08 | 2022-04-06 | 5.894 | 2,382 | +0 | 0.00% | 14,039 |
| 2022-04-07 | 2022-04-04 | 5.781 | 2,382 | +0 | 0.00% | 13,769 |
| 2022-04-06 | 2022-04-01 | 5.755 | 2,382 | +0 | 0.00% | 13,709 |
| 2022-04-04 | 2022-03-31 | 5.579 | 2,382 | +0 | 0.00% | 13,289 |
| 2022-04-01 | 2022-03-30 | 5.755 | 2,382 | +0 | 0.00% | 13,709 |
| 2022-03-31 | 2022-03-29 | 5.617 | 2,382 | +0 | 0.00% | 13,379 |
| 2022-03-30 | 2022-03-28 | 5.554 | 2,382 | +0 | 0.00% | 13,229 |
| 2022-03-29 | 2022-03-25 | 5.428 | 2,382 | +0 | 0.00% | 12,929 |
| 2022-03-28 | 2022-03-24 | 5.818 | 2,382 | +0 | 0.00% | 13,859 |
| 2022-03-25 | 2022-03-23 | 5.692 | 2,382 | +0 | 0.00% | 13,559 |
| 2022-03-24 | 2022-03-22 | 5.692 | 2,382 | +0 | 0.00% | 13,559 |
| 2022-03-23 | 2022-03-21 | 5.428 | 2,382 | +0 | 0.00% | 12,929 |
| 2022-03-22 | 2022-03-18 | 5.503 | 2,382 | +0 | 0.00% | 13,109 |
| 2022-03-21 | 2022-03-17 | 5.327 | 2,382 | +0 | 0.00% | 12,689 |
| 2022-03-18 | 2022-03-16 | 4.937 | 2,382 | +0 | 0.00% | 11,759 |
| 2022-03-17 | 2022-03-15 | 4.672 | 2,382 | +0 | 0.00% | 11,129 |
| 2022-03-16 | 2022-03-14 | 5.075 | 2,382 | +0 | 0.00% | 12,089 |
| 2022-03-15 | 2022-03-11 | 5.781 | 2,382 | +0 | 0.00% | 13,769 |
| 2022-03-14 | 2022-03-10 | 5.995 | 2,382 | +0 | 0.00% | 14,279 |
| 2022-03-11 | 2022-03-09 | 5.793 | 2,382 | +0 | 0.00% | 13,799 |
| 2022-03-10 | 2022-03-08 | 5.793 | 2,382 | +0 | 0.00% | 13,799 |
| 2022-03-09 | 2022-03-07 | 5.932 | 2,382 | +0 | 0.00% | 14,129 |
| 2022-03-08 | 2022-03-04 | 6.209 | 2,382 | +0 | 0.00% | 14,789 |
| 2022-03-07 | 2022-03-03 | 6.473 | 2,382 | +0 | 0.00% | 15,419 |
| 2022-03-04 | 2022-03-02 | 6.511 | 2,382 | +0 | 0.00% | 15,509 |
| 2022-03-03 | 2022-03-01 | 6.435 | 2,382 | +0 | 0.00% | 15,329 |
| 2022-03-02 | 2022-02-28 | 6.524 | 2,382 | +0 | 0.00% | 15,539 |
| 2022-03-01 | 2022-02-25 | 6.347 | 2,382 | +0 | 0.00% | 15,119 |
| 2022-02-28 | 2022-02-24 | 6.121 | 2,382 | +0 | 0.00% | 14,579 |
| 2022-02-25 | 2022-02-23 | 6.121 | 2,382 | +0 | 0.00% | 14,579 |
| 2022-02-24 | 2022-02-22 | 6.158 | 2,382 | +0 | 0.00% | 14,669 |
| 2022-02-23 | 2022-02-21 | 6.146 | 2,382 | +0 | 0.00% | 14,639 |
| 2022-02-22 | 2022-02-18 | 6.184 | 2,382 | +0 | 0.00% | 14,729 |
| 2022-02-21 | 2022-02-17 | 6.272 | 2,382 | +0 | 0.00% | 14,939 |
| 2022-02-18 | 2022-02-16 | 5.894 | 2,382 | +0 | 0.00% | 14,039 |
| 2022-02-17 | 2022-02-15 | 6.045 | 2,382 | +0 | 0.00% | 14,399 |
| 2022-02-16 | 2022-02-14 | 5.906 | 2,382 | +0 | 0.00% | 14,069 |
| 2022-02-15 | 2022-02-11 | 6.511 | 2,382 | +0 | 0.00% | 15,509 |
| 2022-02-14 | 2022-02-10 | 6.750 | 2,382 | +0 | 0.00% | 16,079 |
| 2022-02-11 | 2022-02-09 | 6.574 | 2,382 | +0 | 0.00% | 15,659 |
| 2022-02-10 | 2022-02-08 | 6.385 | 2,382 | +0 | 0.00% | 15,209 |
| 2022-02-09 | 2022-02-07 | 6.360 | 2,382 | +0 | 0.00% | 15,149 |
| 2022-02-08 | 2022-02-04 | 6.234 | 2,382 | +0 | 0.00% | 14,849 |
| 2022-02-07 | 2022-01-31 | 5.957 | 2,382 | +0 | 0.00% | 14,189 |
| 2022-02-04 | 2022-01-27 | 6.032 | 2,382 | +0 | 0.00% | 14,369 |
| 2022-01-28 | 2022-01-26 | 6.133 | 2,382 | +0 | 0.00% | 14,609 |
| 2022-01-27 | 2022-01-25 | 6.196 | 2,382 | +0 | 0.00% | 14,759 |
| 2022-01-26 | 2022-01-24 | 6.587 | 2,382 | +0 | 0.00% | 15,689 |
| 2022-01-25 | 2022-01-21 | 6.612 | 2,382 | +0 | 0.00% | 15,749 |
| 2022-01-24 | 2022-01-20 | 6.851 | 2,382 | +0 | 0.00% | 16,319 |
| 2022-01-21 | 2022-01-19 | 6.864 | 2,382 | +0 | 0.00% | 16,349 |
| 2022-01-20 | 2022-01-18 | 6.889 | 2,382 | +0 | 0.00% | 16,409 |
| 2022-01-19 | 2022-01-17 | 6.826 | 2,382 | +0 | 0.00% | 16,259 |
| 2022-01-18 | 2022-01-14 | 7.040 | 2,382 | +0 | 0.00% | 16,769 |
| 2022-01-17 | 2022-01-13 | 7.115 | 2,382 | +0 | 0.00% | 16,949 |
| 2022-01-14 | 2022-01-12 | 7.153 | 2,382 | +0 | 0.00% | 17,039 |
| 2022-01-13 | 2022-01-11 | 7.053 | 2,382 | +0 | 0.00% | 16,799 |
| 2022-01-12 | 2022-01-10 | 7.153 | 2,382 | +0 | 0.00% | 17,039 |
| 2022-01-11 | 2022-01-07 | 7.216 | 2,382 | +0 | 0.00% | 17,189 |
| 2022-01-10 | 2022-01-06 | 7.493 | 2,382 | +0 | 0.00% | 17,849 |
| 2022-01-07 | 2022-01-05 | 7.632 | 2,382 | +0 | 0.00% | 18,179 |
| 2022-01-06 | 2022-01-04 | 8.035 | 2,382 | +0 | 0.00% | 19,139 |
| 2022-01-05 | 2022-01-03 | 8.438 | 2,382 | +0 | 0.00% | 20,099 |
| 2022-01-04 | 2021-12-31 | 7.657 | 2,382 | +0 | 0.00% | 18,239 |
| 2022-01-03 | 2021-12-29 | 7.518 | 2,382 | +0 | 0.00% | 17,909 |
| 2021-12-30 | 2021-12-28 | 7.682 | 2,382 | +0 | 0.00% | 18,299 |
| 2021-12-29 | 2021-12-24 | 7.808 | 2,382 | +0 | 0.00% | 18,599 |
| 2021-12-28 | 2021-12-22 | 7.267 | 2,382 | +0 | 0.00% | 17,309 |
| 2021-12-23 | 2021-12-21 | 7.178 | 2,382 | +0 | 0.00% | 17,099 |
| 2021-12-22 | 2021-12-20 | 7.065 | 2,382 | +0 | 0.00% | 16,829 |
| 2021-12-21 | 2021-12-17 | 7.657 | 2,382 | +0 | 0.00% | 18,239 |
| 2021-12-20 | 2021-12-16 | 7.695 | 2,382 | +0 | 0.00% | 18,329 |
| 2021-12-17 | 2021-12-15 | 7.367 | 2,382 | +0 | 0.00% | 17,549 |
| 2021-12-16 | 2021-12-14 | 7.342 | 2,382 | +0 | 0.00% | 17,489 |
| 2021-12-15 | 2021-12-13 | 7.644 | 2,382 | +0 | 0.00% | 18,209 |
| 2021-12-14 | 2021-12-10 | 7.456 | 2,382 | +0 | 0.00% | 17,759 |
| 2021-12-13 | 2021-12-09 | 7.896 | 2,382 | +0 | 0.00% | 18,809 |
| 2021-12-10 | 2021-12-08 | 7.317 | 2,382 | +0 | 0.00% | 17,429 |
| 2021-12-09 | 2021-12-07 | 7.090 | 2,382 | +0 | 0.00% | 16,889 |
| 2021-12-08 | 2021-12-06 | 7.027 | 2,382 | +0 | 0.00% | 16,739 |
| 2021-12-07 | 2021-12-03 | 7.355 | 2,382 | +0 | 0.00% | 17,519 |
| 2021-12-06 | 2021-12-02 | 7.027 | 2,382 | +0 | 0.00% | 16,739 |
| 2021-12-03 | 2021-12-01 | 7.128 | 2,382 | +0 | 0.00% | 16,979 |
| 2021-12-02 | 2021-11-30 | 6.889 | 2,382 | +0 | 0.00% | 16,409 |
| 2021-12-01 | 2021-11-29 | 7.317 | 2,382 | +0 | 0.00% | 17,429 |
| 2021-11-30 | 2021-11-26 | 7.229 | 2,382 | +0 | 0.00% | 17,219 |
| 2021-11-29 | 2021-11-25 | 7.241 | 2,382 | +0 | 0.00% | 17,249 |
| 2021-11-26 | 2021-11-24 | 7.279 | 2,382 | +0 | 0.00% | 17,339 |
| 2021-11-25 | 2021-11-23 | 6.775 | 2,382 | +0 | 0.00% | 16,139 |
| 2021-11-24 | 2021-11-22 | 7.241 | 2,382 | +0 | 0.00% | 17,249 |
| 2021-11-23 | 2021-11-19 | 7.317 | 2,382 | +0 | 0.00% | 17,429 |
| 2021-11-22 | 2021-11-18 | 7.330 | 2,382 | +0 | 0.00% | 17,459 |
| 2021-11-19 | 2021-11-17 | 7.355 | 2,382 | +0 | 0.00% | 17,519 |
| 2021-11-18 | 2021-11-16 | 7.304 | 2,382 | +0 | 0.00% | 17,399 |
| 2021-11-17 | 2021-11-15 | 7.178 | 2,382 | +0 | 0.00% | 17,099 |
| 2021-11-16 | 2021-11-12 | 7.254 | 2,382 | +0 | 0.00% | 17,279 |
| 2021-11-15 | 2021-11-11 | 7.027 | 2,382 | +0 | 0.00% | 16,739 |
| 2021-11-12 | 2021-11-10 | 7.027 | 2,382 | +0 | 0.00% | 16,739 |
| 2021-11-11 | 2021-11-09 | 7.531 | 2,382 | +0 | 0.00% | 17,939 |
| 2021-11-10 | 2021-11-08 | 7.430 | 2,382 | +0 | 0.00% | 17,699 |
| 2021-11-09 | 2021-11-05 | 7.934 | 2,382 | +0 | 0.00% | 18,899 |
| 2021-11-08 | 2021-11-04 | 8.476 | 2,382 | +0 | 0.00% | 20,189 |
| 2021-11-05 | 2021-11-03 | 8.148 | 2,382 | +0 | 0.00% | 19,409 |
| 2021-11-04 | 2021-11-02 | 7.808 | 2,382 | +0 | 0.00% | 18,599 |
| 2021-11-03 | 2021-11-01 | 8.123 | 2,382 | +0 | 0.00% | 19,349 |
| 2021-11-02 | 2021-10-29 | 7.808 | 2,382 | +0 | 0.00% | 18,599 |
| 2021-11-01 | 2021-10-28 | 8.539 | 2,382 | +0 | 0.00% | 20,339 |
| 2021-10-29 | 2021-10-27 | 8.727 | 2,382 | +0 | 0.00% | 20,789 |
| 2021-10-28 | 2021-10-26 | 8.727 | 2,382 | +0 | 0.00% | 20,789 |
| 2021-10-27 | 2021-10-25 | 9.005 | 2,382 | +0 | 0.00% | 21,449 |
| 2021-10-26 | 2021-10-22 | 8.677 | 2,382 | +0 | 0.00% | 20,669 |
| 2021-10-25 | 2021-10-21 | 8.942 | 2,382 | +0 | 0.00% | 21,299 |
| 2021-10-22 | 2021-10-20 | 9.042 | 2,382 | +0 | 0.00% | 21,539 |
| 2021-10-21 | 2021-10-19 | 8.992 | 2,382 | +0 | 0.00% | 21,419 |
| 2021-10-20 | 2021-10-18 | 8.526 | 2,382 | +0 | 0.00% | 20,309 |
| 2021-10-19 | 2021-10-15 | 8.551 | 2,382 | +0 | 0.00% | 20,369 |
| 2021-10-18 | 2021-10-12 | 8.148 | 2,382 | +0 | 0.00% | 19,409 |
| 2021-10-15 | 2021-10-11 | 8.085 | 2,382 | -3,176 | 0.00% | 19,259 |
| 2021-08-19 | 2021-08-17 | 5.503 | 5,558 | -15,881 | 0.00% | 30,588 |
| 2021-08-16 | 2021-08-12 | 5.831 | 21,439 | -3,970 | 0.00% | 125,009 |
| 2021-08-11 | 2021-08-09 | 5.466 | 25,409 | +18,263 | 0.00% | 138,878 |
| 2021-08-06 | 2021-08-04 | 5.428 | 7,146 | +4,764 | 0.00% | 38,788 |
| 2021-05-24 | 2021-05-20 | 4.104 | 2,382 | +116 | 0.00% | 9,776 |
| 2021-04-08 | 2021-04-01 | 3.919 | 2,266 | -1,511 | 0.00% | 8,880 |
| 2021-03-19 | 2021-03-17 | 3.469 | 3,777 | -7,553 | 0.00% | 13,102 |
| 2021-03-18 | 2021-03-16 | 3.522 | 11,330 | +7,553 | 0.00% | 39,901 |
| 2021-01-25 | 2021-01-21 | 3.429 | 3,777 | -1,510 | 0.00% | 12,952 |
| 2020-10-15 | 2020-10-12 | 3.237 | 5,287 | +335 | 0.00% | 17,115 |
| 2019-06-13 | 2019-06-11 | 3.370 | 4,952 | +320 | 0.00% | 16,690 |
| 2018-06-12 | 2018-06-08 | 4.201 | 4,632 | +217 | 0.00% | 19,460 |
| 2017-06-14 | 2017-06-12 | 2.530 | 4,415 | +209 | 0.00% | 11,170 |
| 2017-04-25 | 2017-04-21 | 2.746 | 4,206 | -24,031 | 0.00% | 11,551 |
| 2017-04-13 | 2017-04-11 | 2.796 | 28,237 | -60,079 | 0.00% | 78,960 |
| 2017-04-12 | 2017-04-10 | 2.713 | 88,316 | +60,079 | 0.01% | 239,610 |
| 2017-04-11 | 2017-04-07 | 2.796 | 28,237 | -66,087 | 0.00% | 78,960 |
| 2017-04-10 | 2017-04-06 | 2.680 | 94,324 | +60,079 | 0.01% | 252,770 |
| 2017-04-07 | 2017-04-05 | 2.830 | 34,245 | +30,039 | 0.00% | 96,900 |
| 2017-02-15 | 2017-02-13 | 2.280 | 4,206 | -12,015 | 0.00% | 9,591 |
| 2017-02-14 | 2017-02-10 | 2.147 | 16,221 | +12,015 | 0.00% | 34,829 |
| 2017-01-09 | 2017-01-05 | 1.848 | 4,206 | -18,023 | 0.00% | 7,771 |
| 2016-12-22 | 2016-12-20 | 1.714 | 22,229 | +18,023 | 0.00% | 38,110 |
| 2016-06-16 | 2016-06-14 | 1.361 | 4,206 | +93 | 0.00% | 5,726 |
| 2016-04-22 | 2016-04-20 | 1.464 | 4,113 | -11,753 | 0.00% | 6,019 |
| 2016-04-20 | 2016-04-18 | 1.464 | 15,866 | +11,753 | 0.00% | 23,220 |
| 2015-10-29 | 2015-10-27 | 2.604 | 4,113 | -10,578 | 0.00% | 10,709 |
| 2015-10-28 | 2015-10-26 | 2.604 | 14,691 | +10,578 | 0.00% | 38,251 |
| 2015-06-09 | 2015-06-05 | 3.268 | 4,113 | +86 | 0.00% | 13,441 |
| 2015-05-22 | 2015-05-20 | 3.459 | 4,027 | -1,726 | 0.00% | 13,930 |
| 2015-05-21 | 2015-05-19 | 3.511 | 5,753 | +1,726 | 0.00% | 20,201 |
| 2015-03-11 | 2015-03-09 | 3.042 | 4,027 | +1,151 | 0.00% | 12,250 |
| 2014-07-04 | 2014-07-02 | 4.450 | 2,876 | -5,753 | 0.00% | 12,798 |
| 2014-06-30 | 2014-06-26 | 4.363 | 8,629 | +5,753 | 0.00% | 37,649 |
| 2014-06-10 | 2014-06-06 | 4.866 | 2,876 | +60 | 0.00% | 13,993 |
| 2014-01-15 | 2014-01-13 | 6.499 | 2,816 | -563 | 0.00% | 18,302 |
| 2014-01-14 | 2014-01-10 | 5.807 | 3,379 | +563 | 0.00% | 19,621 |
| 2013-12-05 | 2013-12-03 | 5.381 | 2,816 | -5,631 | 0.00% | 15,152 |
| 2013-12-04 | 2013-12-02 | 5.381 | 8,447 | -1,690 | 0.00% | 45,449 |
| 2013-11-29 | 2013-11-27 | 5.381 | 10,137 | -2,252 | 0.00% | 54,542 |
| 2013-11-28 | 2013-11-26 | 5.150 | 12,389 | +2,252 | 0.00% | 63,799 |
| 2013-09-18 | 2013-09-16 | 3.924 | 10,137 | +5,632 | 0.00% | 39,782 |
| 2013-09-03 | 2013-08-30 | 4.102 | 4,505 | -5,632 | 0.00% | 18,479 |
| 2013-08-21 | 2013-08-19 | 3.907 | 10,137 | +5,632 | 0.00% | 39,602 |
| 2013-06-11 | 2013-06-07 | 5.230 | 4,505 | -5,632 | 0.00% | 23,562 |
| 2013-06-10 | 2013-06-06 | 5.087 | 10,137 | +5,671 | 0.00% | 51,566 |
| 2013-05-29 | 2013-05-27 | 4.908 | 4,466 | -5,583 | 0.00% | 21,918 |
| 2013-04-18 | 2013-04-16 | 3.690 | 10,049 | -1,117 | 0.00% | 37,079 |
| 2013-03-22 | 2013-03-20 | 3.797 | 11,166 | -5,583 | 0.00% | 42,400 |
| 2013-03-18 | 2013-03-14 | 3.690 | 16,749 | -5,583 | 0.00% | 61,800 |
| 2013-03-07 | 2013-03-05 | 3.851 | 22,332 | +11,166 | 0.00% | 86,001 |
| 2012-11-23 | 2012-11-21 | 2.776 | 11,166 | -2,233 | 0.00% | 31,000 |
| 2012-08-06 | 2012-08-02 | 2.418 | 13,399 | -558 | 0.00% | 32,400 |
| 2012-08-03 | 2012-08-01 | 2.346 | 13,957 | -559 | 0.00% | 32,749 |
| 2012-06-06 | 2012-06-04 | 2.513 | 14,516 | +758 | 0.00% | 36,485 |
| 2012-03-19 | 2012-03-15 | 3.269 | 13,758 | -8,466 | 0.00% | 44,980 |
| 2012-02-14 | 2012-02-10 | 3.250 | 22,224 | +8,466 | 0.00% | 72,239 |
| 2011-07-25 | 2011-07-21 | 4.233 | 13,758 | -5,291 | 0.00% | 58,240 |
| 2011-07-20 | 2011-07-18 | 4.365 | 19,049 | +5,291 | 0.00% | 83,158 |
| 2011-05-23 | 2011-05-19 | 4.951 | 13,758 | -3,175 | 0.00% | 68,120 |
| 2011-05-03 | 2011-04-28 | 4.509 | 16,933 | +43 | 0.00% | 76,352 |
| 2011-04-04 | 2011-03-31 | 4.755 | 16,890 | -10,557 | 0.00% | 80,319 |
| 2010-12-15 | 2010-12-13 | 4.604 | 27,447 | -52,782 | 0.00% | 126,361 |
| 2010-12-14 | 2010-12-10 | 4.414 | 80,229 | +52,782 | 0.01% | 354,160 |
| 2010-11-05 | 2010-11-03 | 5.002 | 27,447 | -2,111 | 0.00% | 137,281 |
| 2010-10-29 | 2010-10-27 | 5.248 | 29,558 | -1,056 | 0.00% | 155,120 |
| 2010-10-28 | 2010-10-26 | 5.324 | 30,614 | +16,891 | 0.00% | 162,982 |
| 2010-10-27 | 2010-10-25 | 5.115 | 13,723 | -26,391 | 0.00% | 70,198 |
| 2010-10-19 | 2010-10-15 | 5.002 | 40,114 | +21,112 | 0.01% | 200,638 |
| 2010-10-18 | 2010-10-14 | 5.040 | 19,002 | +2,112 | 0.00% | 95,762 |
| 2010-10-15 | 2010-10-13 | 5.002 | 16,890 | 0.00% | 84,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy