History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 3,874,000 | +0 | 0.21% | 16,541,980 |
| 2025-10-13 | 2025-10-09 | 4.270 | 3,874,000 | +0 | 0.21% | 16,541,980 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,874,000 | +0 | 0.21% | 16,232,060 |
| 2025-10-09 | 2025-10-06 | 4.210 | 3,874,000 | -180,000 | 0.21% | 16,309,540 |
| 2025-10-06 | 2025-10-02 | 4.240 | 4,054,000 | -12,000 | 0.22% | 17,188,960 |
| 2025-10-02 | 2025-09-29 | 4.280 | 4,066,000 | +7,000 | 0.22% | 17,402,480 |
| 2025-09-30 | 2025-09-26 | 4.280 | 4,059,000 | -13,000 | 0.22% | 17,372,520 |
| 2025-09-29 | 2025-09-25 | 4.210 | 4,072,000 | +8,000 | 0.22% | 17,143,120 |
| 2025-09-24 | 2025-09-22 | 4.190 | 4,064,000 | +4,000 | 0.22% | 17,028,160 |
| 2025-09-23 | 2025-09-19 | 4.220 | 4,060,000 | +10,000 | 0.22% | 17,133,200 |
| 2025-09-22 | 2025-09-18 | 4.260 | 4,050,000 | +17,000 | 0.22% | 17,253,000 |
| 2025-09-19 | 2025-09-17 | 4.270 | 4,033,000 | +8,000 | 0.22% | 17,220,910 |
| 2025-09-18 | 2025-09-16 | 4.320 | 4,025,000 | +12,000 | 0.22% | 17,388,000 |
| 2025-09-15 | 2025-09-11 | 4.530 | 4,013,000 | +30,000 | 0.22% | 18,178,890 |
| 2025-09-10 | 2025-09-08 | 4.500 | 3,983,000 | -20,000 | 0.22% | 17,923,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 4,003,000 | -14,000 | 0.22% | 17,573,170 |
| 2025-09-08 | 2025-09-04 | 4.190 | 4,017,000 | +20,000 | 0.22% | 16,831,230 |
| 2025-09-05 | 2025-09-03 | 4.250 | 3,997,000 | +4,000 | 0.22% | 16,987,250 |
| 2025-09-04 | 2025-09-02 | 4.270 | 3,993,000 | +16,000 | 0.22% | 17,050,110 |
| 2025-09-01 | 2025-08-28 | 4.310 | 3,977,000 | +10,000 | 0.22% | 17,140,870 |
| 2025-08-29 | 2025-08-27 | 4.230 | 3,967,000 | +10,000 | 0.22% | 16,780,410 |
| 2025-08-26 | 2025-08-22 | 4.220 | 3,957,000 | +6,000 | 0.22% | 16,698,540 |
| 2025-08-25 | 2025-08-21 | 4.230 | 3,951,000 | -40,000 | 0.21% | 16,712,730 |
| 2025-08-19 | 2025-08-15 | 4.270 | 3,991,000 | +146,000 | 0.22% | 17,041,570 |
| 2025-08-15 | 2025-08-13 | 4.370 | 3,845,000 | -17,000 | 0.21% | 16,802,650 |
| 2025-08-14 | 2025-08-12 | 4.400 | 3,862,000 | +17,000 | 0.21% | 16,992,800 |
| 2025-08-12 | 2025-08-08 | 4.390 | 3,845,000 | -190,000 | 0.21% | 16,879,550 |
| 2025-08-08 | 2025-08-06 | 4.240 | 4,035,000 | +6,000 | 0.22% | 17,108,400 |
| 2025-08-05 | 2025-08-01 | 4.210 | 4,029,000 | -25,000 | 0.22% | 16,962,090 |
| 2025-07-29 | 2025-07-25 | 4.250 | 4,054,000 | +10,000 | 0.22% | 17,229,500 |
| 2025-07-28 | 2025-07-24 | 4.270 | 4,044,000 | +40,000 | 0.22% | 17,267,880 |
| 2025-07-24 | 2025-07-22 | 4.280 | 4,004,000 | +70,000 | 0.22% | 17,137,120 |
| 2025-07-23 | 2025-07-21 | 4.120 | 3,934,000 | -3,000 | 0.21% | 16,208,080 |
| 2025-07-22 | 2025-07-18 | 4.090 | 3,937,000 | +9,000 | 0.21% | 16,102,330 |
| 2025-07-21 | 2025-07-17 | 4.060 | 3,928,000 | -4,000 | 0.21% | 15,947,680 |
| 2025-07-18 | 2025-07-16 | 4.070 | 3,932,000 | +80,000 | 0.21% | 16,003,240 |
| 2025-07-15 | 2025-07-11 | 4.090 | 3,852,000 | -4,000 | 0.21% | 15,754,680 |
| 2025-07-14 | 2025-07-10 | 4.080 | 3,856,000 | +4,000 | 0.21% | 15,732,480 |
| 2025-07-10 | 2025-07-08 | 4.080 | 3,852,000 | -8,000 | 0.21% | 15,716,160 |
| 2025-07-09 | 2025-07-07 | 4.110 | 3,860,000 | +6,000 | 0.21% | 15,864,600 |
| 2025-07-04 | 2025-07-02 | 4.180 | 3,854,000 | -65,000 | 0.21% | 16,109,720 |
| 2025-07-03 | 2025-06-30 | 4.653 | 3,919,000 | +150,000 | 0.21% | 18,233,761 |
| 2025-07-02 | 2025-06-27 | 4.579 | 3,769,000 | +196,570 | 0.20% | 17,257,516 |
| 2025-06-25 | 2025-06-23 | 4.653 | 3,572,430 | -18,957 | 0.20% | 16,621,290 |
| 2025-06-23 | 2025-06-19 | 4.610 | 3,591,387 | +20,853 | 0.21% | 16,557,930 |
| 2025-06-19 | 2025-06-17 | 4.779 | 3,570,534 | -4,740 | 0.20% | 17,064,509 |
| 2025-06-12 | 2025-06-10 | 4.516 | 3,575,274 | -66,349 | 0.21% | 16,144,162 |
| 2025-06-11 | 2025-06-09 | 4.516 | 3,641,623 | -94,784 | 0.21% | 16,443,761 |
| 2025-06-04 | 2025-06-02 | 4.294 | 3,736,407 | +7,582 | 0.21% | 16,043,939 |
| 2025-06-03 | 2025-05-30 | 4.473 | 3,728,825 | +473,923 | 0.21% | 16,680,162 |
| 2025-06-02 | 2025-05-29 | 4.463 | 3,254,902 | -948 | 0.19% | 14,525,821 |
| 2025-05-27 | 2025-05-23 | 4.452 | 3,255,850 | +107,107 | 0.19% | 14,495,702 |
| 2025-05-22 | 2025-05-20 | 4.579 | 3,148,743 | -54,975 | 0.18% | 14,417,480 |
| 2025-05-19 | 2025-05-15 | 4.505 | 3,203,718 | -142,177 | 0.18% | 14,432,600 |
| 2025-05-16 | 2025-05-14 | 4.505 | 3,345,895 | -7,583 | 0.19% | 15,073,100 |
| 2025-05-13 | 2025-05-09 | 4.600 | 3,353,478 | -26,539 | 0.19% | 15,425,682 |
| 2025-05-12 | 2025-05-08 | 4.516 | 3,380,017 | +9,478 | 0.19% | 15,262,479 |
| 2025-05-09 | 2025-05-07 | 4.516 | 3,370,539 | +28,435 | 0.19% | 15,219,681 |
| 2025-05-08 | 2025-05-06 | 4.505 | 3,342,104 | +42,654 | 0.19% | 15,056,022 |
| 2025-05-07 | 2025-05-02 | 4.537 | 3,299,450 | -50,236 | 0.19% | 14,968,298 |
| 2025-05-02 | 2025-04-29 | 4.357 | 3,349,686 | +7,582 | 0.19% | 14,595,419 |
| 2025-04-28 | 2025-04-24 | 4.231 | 3,342,104 | +284,354 | 0.19% | 14,139,262 |
| 2025-04-25 | 2025-04-23 | 4.220 | 3,057,750 | -37,914 | 0.18% | 12,904,001 |
| 2025-04-17 | 2025-04-15 | 4.210 | 3,095,664 | -9,478 | 0.18% | 13,031,341 |
| 2025-04-16 | 2025-04-14 | 4.157 | 3,105,142 | -6,635 | 0.18% | 12,907,440 |
| 2025-04-14 | 2025-04-10 | 4.072 | 3,111,777 | -408,521 | 0.18% | 12,672,380 |
| 2025-04-11 | 2025-04-09 | 4.009 | 3,520,298 | -52,132 | 0.20% | 14,113,198 |
| 2025-04-09 | 2025-04-07 | 3.735 | 3,572,430 | +29,383 | 0.20% | 13,342,260 |
| 2025-04-08 | 2025-04-03 | 4.009 | 3,543,047 | -120,376 | 0.20% | 14,204,401 |
| 2025-04-03 | 2025-04-01 | 3.977 | 3,663,423 | -48,340 | 0.21% | 14,571,049 |
| 2025-04-02 | 2025-03-31 | 4.009 | 3,711,763 | +103,315 | 0.21% | 14,880,799 |
| 2025-04-01 | 2025-03-28 | 3.956 | 3,608,448 | +64,453 | 0.21% | 14,276,250 |
| 2025-03-31 | 2025-03-27 | 3.861 | 3,543,995 | +12,322 | 0.20% | 13,684,741 |
| 2025-03-28 | 2025-03-26 | 3.851 | 3,531,673 | +9,479 | 0.20% | 13,599,901 |
| 2025-03-26 | 2025-03-24 | 4.062 | 3,522,194 | -33,175 | 0.20% | 14,306,599 |
| 2025-03-18 | 2025-03-14 | 3.977 | 3,555,369 | -6,635 | 0.20% | 14,141,271 |
| 2025-03-13 | 2025-03-11 | 3.830 | 3,562,004 | +395,252 | 0.20% | 13,641,541 |
| 2025-03-12 | 2025-03-10 | 3.830 | 3,166,752 | -948 | 0.18% | 12,127,830 |
| 2025-03-11 | 2025-03-07 | 3.840 | 3,167,700 | +14,218 | 0.18% | 12,164,880 |
| 2025-03-07 | 2025-03-05 | 3.872 | 3,153,482 | +20,852 | 0.18% | 12,210,089 |
| 2025-03-05 | 2025-03-03 | 3.967 | 3,132,630 | +47,393 | 0.18% | 12,426,801 |
| 2025-02-26 | 2025-02-24 | 3.967 | 3,085,237 | +9,478 | 0.18% | 12,238,799 |
| 2025-02-25 | 2025-02-21 | 3.988 | 3,075,759 | -3,791 | 0.18% | 12,266,100 |
| 2025-02-24 | 2025-02-20 | 3.999 | 3,079,550 | +2,843 | 0.18% | 12,313,709 |
| 2025-02-19 | 2025-02-17 | 3.988 | 3,076,707 | +11,374 | 0.18% | 12,269,881 |
| 2025-02-14 | 2025-02-12 | 3.999 | 3,065,333 | +5,687 | 0.18% | 12,256,862 |
| 2025-02-12 | 2025-02-10 | 3.977 | 3,059,646 | -37,913 | 0.18% | 12,169,562 |
| 2025-02-10 | 2025-02-06 | 4.051 | 3,097,559 | -26,540 | 0.18% | 12,549,119 |
| 2025-02-07 | 2025-02-05 | 3.861 | 3,124,099 | -22,748 | 0.18% | 12,063,360 |
| 2025-02-06 | 2025-02-04 | 3.693 | 3,146,847 | +948 | 0.18% | 11,619,999 |
| 2025-02-03 | 2025-01-24 | 3.967 | 3,145,899 | -5,688 | 0.18% | 12,479,438 |
| 2025-01-21 | 2025-01-17 | 3.914 | 3,151,587 | -4,739 | 0.18% | 12,335,752 |
| 2025-01-16 | 2025-01-14 | 3.925 | 3,156,326 | -9,478 | 0.18% | 12,387,601 |
| 2025-01-13 | 2025-01-09 | 3.925 | 3,165,804 | -4,739 | 0.18% | 12,424,799 |
| 2025-01-10 | 2025-01-08 | 3.882 | 3,170,543 | -4,740 | 0.18% | 12,309,598 |
| 2025-01-08 | 2025-01-06 | 3.851 | 3,175,283 | -4,739 | 0.18% | 12,227,501 |
| 2025-01-02 | 2024-12-27 | 3.819 | 3,180,022 | -6,635 | 0.18% | 12,145,100 |
| 2024-12-30 | 2024-12-24 | 3.724 | 3,186,657 | -10,426 | 0.18% | 11,867,861 |
| 2024-12-23 | 2024-12-19 | 3.809 | 3,197,083 | +11,374 | 0.18% | 12,176,529 |
| 2024-12-20 | 2024-12-18 | 3.861 | 3,185,709 | -948 | 0.18% | 12,301,260 |
| 2024-12-19 | 2024-12-17 | 3.756 | 3,186,657 | +10,426 | 0.18% | 11,968,721 |
| 2024-12-13 | 2024-12-11 | 3.745 | 3,176,231 | -4,739 | 0.18% | 11,896,052 |
| 2024-12-10 | 2024-12-06 | 3.756 | 3,180,970 | -4,739 | 0.18% | 11,947,361 |
| 2024-12-09 | 2024-12-05 | 3.766 | 3,185,709 | -47,392 | 0.18% | 11,998,770 |
| 2024-12-06 | 2024-12-04 | 3.735 | 3,233,101 | -9,479 | 0.19% | 12,074,939 |
| 2024-12-04 | 2024-12-02 | 3.661 | 3,242,580 | -23,696 | 0.19% | 11,870,871 |
| 2024-12-03 | 2024-11-29 | 3.577 | 3,266,276 | +28,436 | 0.19% | 11,681,940 |
| 2024-11-28 | 2024-11-26 | 3.492 | 3,237,840 | +9,478 | 0.19% | 11,306,958 |
| 2024-11-27 | 2024-11-25 | 3.513 | 3,228,362 | +94,785 | 0.19% | 11,341,980 |
| 2024-11-22 | 2024-11-20 | 3.629 | 3,133,577 | +189,569 | 0.18% | 11,372,638 |
| 2024-11-21 | 2024-11-19 | 3.598 | 2,944,008 | +47,392 | 0.17% | 10,591,459 |
| 2024-11-20 | 2024-11-18 | 3.608 | 2,896,616 | -3,791 | 0.17% | 10,451,520 |
| 2024-11-15 | 2024-11-13 | 3.545 | 2,900,407 | -14,218 | 0.17% | 10,281,598 |
| 2024-11-14 | 2024-11-12 | 3.513 | 2,914,625 | +9,478 | 0.17% | 10,239,749 |
| 2024-11-11 | 2024-11-07 | 3.682 | 2,905,147 | +9,479 | 0.17% | 10,696,851 |
| 2024-11-08 | 2024-11-06 | 3.619 | 2,895,668 | +7,583 | 0.17% | 10,478,649 |
| 2024-11-07 | 2024-11-05 | 3.671 | 2,888,085 | +2,843 | 0.17% | 10,603,558 |
| 2024-10-30 | 2024-10-28 | 3.851 | 2,885,242 | +6,635 | 0.17% | 11,110,600 |
| 2024-10-25 | 2024-10-23 | 3.872 | 2,878,607 | -1,896 | 0.17% | 11,145,790 |
| 2024-10-17 | 2024-10-15 | 3.703 | 2,880,503 | +948 | 0.17% | 10,666,891 |
| 2024-10-15 | 2024-10-10 | 3.840 | 2,879,555 | -4,739 | 0.17% | 11,058,321 |
| 2024-10-14 | 2024-10-09 | 3.724 | 2,884,294 | +2,843 | 0.17% | 10,741,790 |
| 2024-10-10 | 2024-10-08 | 3.956 | 2,881,451 | -57,818 | 0.17% | 11,400,002 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,939,269 | +8,530 | 0.17% | 13,520,359 |
| 2024-10-08 | 2024-10-04 | 4.273 | 2,930,739 | -1,895 | 0.17% | 12,522,602 |
| 2024-10-07 | 2024-10-03 | 3.956 | 2,932,634 | -457,810 | 0.17% | 11,602,499 |
| 2024-10-04 | 2024-10-02 | 3.988 | 3,390,444 | -37,913 | 0.19% | 13,521,061 |
| 2024-10-03 | 2024-09-30 | 3.851 | 3,428,357 | +477,714 | 0.20% | 13,202,048 |
| 2024-09-26 | 2024-09-24 | 3.450 | 2,950,643 | -9,479 | 0.17% | 10,179,509 |
| 2024-09-24 | 2024-09-20 | 3.260 | 2,960,122 | +4,739 | 0.17% | 9,650,071 |
| 2024-09-23 | 2024-09-19 | 3.271 | 2,955,383 | -2,843 | 0.17% | 9,665,802 |
| 2024-09-17 | 2024-09-13 | 3.239 | 2,958,226 | -4,739 | 0.17% | 9,581,470 |
| 2024-09-16 | 2024-09-12 | 3.155 | 2,962,965 | -9,479 | 0.17% | 9,346,739 |
| 2024-09-13 | 2024-09-11 | 3.176 | 2,972,444 | +17,061 | 0.17% | 9,439,361 |
| 2024-09-03 | 2024-08-30 | 3.482 | 2,955,383 | -4,739 | 0.17% | 10,289,402 |
| 2024-09-02 | 2024-08-29 | 3.408 | 2,960,122 | -4,739 | 0.17% | 10,087,291 |
| 2024-08-30 | 2024-08-28 | 3.355 | 2,964,861 | +4,739 | 0.17% | 9,947,040 |
| 2024-08-23 | 2024-08-21 | 3.366 | 2,960,122 | -83,410 | 0.17% | 9,962,371 |
| 2024-08-22 | 2024-08-20 | 3.323 | 3,043,532 | +78,671 | 0.17% | 10,114,649 |
| 2024-08-20 | 2024-08-16 | 3.334 | 2,964,861 | +10,426 | 0.17% | 9,884,480 |
| 2024-08-06 | 2024-08-02 | 3.387 | 2,954,435 | +948 | 0.17% | 10,005,571 |
| 2024-07-30 | 2024-07-26 | 3.650 | 2,953,487 | -18,957 | 0.17% | 10,781,361 |
| 2024-07-26 | 2024-07-24 | 3.671 | 2,972,444 | +18,957 | 0.17% | 10,913,281 |
| 2024-07-17 | 2024-07-15 | 3.756 | 2,953,487 | -2,843 | 0.17% | 11,092,961 |
| 2024-07-08 | 2024-07-04 | 3.904 | 2,956,330 | +18,957 | 0.17% | 11,540,299 |
| 2024-07-05 | 2024-07-03 | 3.956 | 2,937,373 | +1,895 | 0.17% | 11,621,248 |
| 2024-06-28 | 2024-06-26 | 3.766 | 2,935,478 | -10,426 | 0.17% | 11,056,291 |
| 2024-06-27 | 2024-06-25 | 3.851 | 2,945,904 | +2,843 | 0.17% | 11,344,200 |
| 2024-06-25 | 2024-06-21 | 3.914 | 2,943,061 | -2,843 | 0.17% | 11,519,552 |
| 2024-06-24 | 2024-06-20 | 4.051 | 2,945,904 | -9,479 | 0.17% | 11,934,720 |
| 2024-06-21 | 2024-06-19 | 4.146 | 2,955,383 | -18,956 | 0.17% | 12,253,742 |
| 2024-06-19 | 2024-06-17 | 3.967 | 2,974,339 | -9,479 | 0.17% | 11,798,878 |
| 2024-06-18 | 2024-06-14 | 3.988 | 2,983,818 | -1,896 | 0.17% | 11,899,440 |
| 2024-06-14 | 2024-06-12 | 3.999 | 2,985,714 | -19,904 | 0.17% | 11,938,502 |
| 2024-06-13 | 2024-06-11 | 4.358 | 3,005,618 | +8,530 | 0.17% | 13,097,643 |
| 2024-06-12 | 2024-06-07 | 4.526 | 2,997,088 | +147,002 | 0.17% | 13,565,387 |
| 2024-06-11 | 2024-06-06 | 4.403 | 2,850,086 | +4,451 | 0.17% | 12,547,918 |
| 2024-06-07 | 2024-06-05 | 4.335 | 2,845,635 | +12,466 | 0.17% | 12,336,562 |
| 2024-06-06 | 2024-06-04 | 4.380 | 2,833,169 | -22,260 | 0.17% | 12,409,799 |
| 2024-06-04 | 2024-05-31 | 4.133 | 2,855,429 | -26,711 | 0.17% | 11,801,761 |
| 2024-06-03 | 2024-05-30 | 4.178 | 2,882,140 | -1,781 | 0.18% | 12,041,640 |
| 2024-05-31 | 2024-05-29 | 4.178 | 2,883,921 | -31,163 | 0.18% | 12,049,082 |
| 2024-05-30 | 2024-05-28 | 4.212 | 2,915,084 | -4,452 | 0.18% | 12,277,501 |
| 2024-05-29 | 2024-05-27 | 4.178 | 2,919,536 | -16,026 | 0.18% | 12,197,882 |
| 2024-05-27 | 2024-05-23 | 3.987 | 2,935,562 | +7,123 | 0.18% | 11,704,349 |
| 2024-05-23 | 2024-05-21 | 4.111 | 2,928,439 | +7,123 | 0.18% | 12,037,739 |
| 2024-05-21 | 2024-05-17 | 4.200 | 2,921,316 | -891 | 0.18% | 12,270,939 |
| 2024-05-20 | 2024-05-16 | 4.099 | 2,922,207 | +8,904 | 0.18% | 11,979,301 |
| 2024-05-17 | 2024-05-14 | 4.156 | 2,913,303 | -8,904 | 0.18% | 12,106,400 |
| 2024-05-16 | 2024-05-13 | 4.144 | 2,922,207 | -7,123 | 0.18% | 12,110,581 |
| 2024-05-14 | 2024-05-10 | 4.066 | 2,929,330 | -3,561 | 0.18% | 11,909,801 |
| 2024-05-13 | 2024-05-09 | 3.830 | 2,932,891 | -4,452 | 0.18% | 11,232,539 |
| 2024-05-08 | 2024-05-06 | 3.807 | 2,937,343 | +2,671 | 0.18% | 11,183,610 |
| 2024-05-06 | 2024-05-02 | 3.639 | 2,934,672 | -13,356 | 0.18% | 10,679,040 |
| 2024-05-03 | 2024-04-30 | 3.605 | 2,948,028 | -8,903 | 0.18% | 10,628,312 |
| 2024-04-30 | 2024-04-26 | 3.616 | 2,956,931 | +14,246 | 0.18% | 10,693,619 |
| 2024-04-25 | 2024-04-23 | 3.560 | 2,942,685 | -17,808 | 0.18% | 10,476,849 |
| 2024-04-24 | 2024-04-22 | 3.549 | 2,960,493 | -14,246 | 0.18% | 10,507,001 |
| 2024-04-23 | 2024-04-19 | 3.605 | 2,974,739 | -8,903 | 0.18% | 10,724,611 |
| 2024-04-18 | 2024-04-16 | 3.560 | 2,983,642 | +20,478 | 0.18% | 10,622,668 |
| 2024-04-15 | 2024-04-11 | 3.740 | 2,963,164 | -7,123 | 0.18% | 11,082,240 |
| 2024-04-10 | 2024-04-08 | 3.650 | 2,970,287 | +53,423 | 0.18% | 10,842,000 |
| 2024-04-08 | 2024-04-03 | 3.718 | 2,916,864 | -27,602 | 0.18% | 10,843,558 |
| 2024-04-03 | 2024-03-28 | 3.324 | 2,944,466 | -35,615 | 0.18% | 9,788,720 |
| 2024-04-02 | 2024-03-27 | 3.280 | 2,980,081 | -8,904 | 0.18% | 9,773,240 |
| 2024-03-19 | 2024-03-15 | 3.313 | 2,988,985 | +8,904 | 0.18% | 9,903,151 |
| 2024-03-18 | 2024-03-14 | 3.358 | 2,980,081 | +48,971 | 0.18% | 10,007,530 |
| 2024-03-15 | 2024-03-13 | 3.392 | 2,931,110 | +1,780 | 0.18% | 9,941,838 |
| 2024-03-14 | 2024-03-12 | 3.358 | 2,929,330 | +26,712 | 0.18% | 9,837,101 |
| 2024-03-12 | 2024-03-08 | 3.403 | 2,902,618 | -32,054 | 0.18% | 9,877,798 |
| 2024-03-11 | 2024-03-07 | 3.324 | 2,934,672 | +890 | 0.18% | 9,756,160 |
| 2024-03-08 | 2024-03-06 | 3.313 | 2,933,782 | -17,807 | 0.18% | 9,720,251 |
| 2024-03-06 | 2024-03-04 | 3.324 | 2,951,589 | +4,452 | 0.18% | 9,812,400 |
| 2024-03-05 | 2024-03-01 | 3.369 | 2,947,137 | +8,904 | 0.18% | 9,929,999 |
| 2024-03-04 | 2024-02-29 | 3.347 | 2,938,233 | +16,917 | 0.18% | 9,833,999 |
| 2024-03-01 | 2024-02-28 | 3.302 | 2,921,316 | +890 | 0.18% | 9,646,139 |
| 2024-02-29 | 2024-02-27 | 3.358 | 2,920,426 | -8,904 | 0.18% | 9,807,200 |
| 2024-02-26 | 2024-02-22 | 3.437 | 2,929,330 | -4,452 | 0.18% | 10,067,401 |
| 2024-01-26 | 2024-01-24 | 3.044 | 2,933,782 | -2,671 | 0.18% | 8,929,451 |
| 2024-01-24 | 2024-01-22 | 2.898 | 2,936,453 | +5,343 | 0.18% | 8,508,841 |
| 2024-01-22 | 2024-01-18 | 3.055 | 2,931,110 | +10,684 | 0.18% | 8,954,239 |
| 2024-01-17 | 2024-01-15 | 3.235 | 2,920,426 | +890 | 0.18% | 9,446,400 |
| 2024-01-16 | 2024-01-12 | 3.223 | 2,919,536 | +1,781 | 0.18% | 9,410,731 |
| 2023-12-29 | 2023-12-27 | 3.044 | 2,917,755 | -62,326 | 0.18% | 8,880,670 |
| 2023-12-19 | 2023-12-15 | 2.976 | 2,980,081 | -1,781 | 0.18% | 8,869,550 |
| 2023-12-12 | 2023-12-08 | 2.886 | 2,981,862 | +10,685 | 0.18% | 8,606,931 |
| 2023-12-01 | 2023-11-29 | 2.898 | 2,971,177 | -8,014 | 0.18% | 8,609,459 |
| 2023-11-29 | 2023-11-27 | 2.954 | 2,979,191 | +9,794 | 0.18% | 8,799,981 |
| 2023-11-06 | 2023-11-02 | 3.055 | 2,969,397 | +8,904 | 0.18% | 9,071,201 |
| 2023-10-20 | 2023-10-18 | 2.988 | 2,960,493 | +10,685 | 0.18% | 8,844,501 |
| 2023-10-19 | 2023-10-17 | 3.055 | 2,949,808 | -8,904 | 0.18% | 9,011,359 |
| 2023-10-10 | 2023-10-06 | 2.920 | 2,958,712 | +2,671 | 0.18% | 8,639,800 |
| 2023-09-29 | 2023-09-27 | 3.032 | 2,956,041 | +8,904 | 0.18% | 8,964,000 |
| 2023-09-12 | 2023-09-07 | 3.077 | 2,947,137 | -8,904 | 0.18% | 9,069,399 |
| 2023-08-28 | 2023-08-24 | 3.145 | 2,956,041 | -11,575 | 0.18% | 9,296,000 |
| 2023-08-14 | 2023-08-10 | 3.291 | 2,967,616 | -8,904 | 0.18% | 9,765,691 |
| 2023-08-11 | 2023-08-09 | 3.235 | 2,976,520 | -8,903 | 0.18% | 9,627,842 |
| 2023-08-08 | 2023-08-04 | 3.178 | 2,985,423 | +8,903 | 0.18% | 9,488,989 |
| 2023-08-04 | 2023-08-02 | 3.190 | 2,976,520 | +44,519 | 0.18% | 9,494,122 |
| 2023-08-03 | 2023-08-01 | 3.223 | 2,932,001 | -6,232 | 0.18% | 9,450,911 |
| 2023-08-02 | 2023-07-31 | 3.212 | 2,938,233 | -31,164 | 0.18% | 9,437,999 |
| 2023-07-28 | 2023-07-26 | 3.178 | 2,969,397 | -89,037 | 0.18% | 9,438,052 |
| 2023-07-18 | 2023-07-13 | 3.235 | 3,058,434 | +4,452 | 0.19% | 9,892,800 |
| 2023-07-05 | 2023-07-03 | 3.235 | 3,053,982 | -890 | 0.19% | 9,878,400 |
| 2023-06-16 | 2023-06-14 | 3.246 | 3,054,872 | +5,342 | 0.19% | 9,915,589 |
| 2023-06-13 | 2023-06-09 | 3.324 | 3,049,530 | +35,615 | 0.19% | 10,137,999 |
| 2023-06-01 | 2023-05-30 | 3.369 | 3,013,915 | -91,709 | 0.18% | 10,154,999 |
| 2023-05-29 | 2023-05-24 | 3.470 | 3,105,624 | +17,808 | 0.19% | 10,777,921 |
| 2023-05-18 | 2023-05-16 | 3.982 | 3,087,816 | +205,363 | 0.19% | 12,296,919 |
| 2023-05-04 | 2023-05-02 | 3.790 | 2,882,453 | +4,156 | 0.19% | 10,924,201 |
| 2023-04-27 | 2023-04-25 | 4.006 | 2,878,297 | +20,779 | 0.19% | 11,531,790 |
| 2023-04-25 | 2023-04-21 | 4.079 | 2,857,518 | -22,441 | 0.19% | 11,654,820 |
| 2023-04-21 | 2023-04-19 | 4.127 | 2,879,959 | +3,324 | 0.19% | 11,884,949 |
| 2023-04-17 | 2023-04-13 | 4.115 | 2,876,635 | -77,297 | 0.19% | 11,836,622 |
| 2023-04-12 | 2023-04-06 | 4.055 | 2,953,932 | +77,297 | 0.19% | 11,976,979 |
| 2023-04-06 | 2023-04-03 | 4.091 | 2,876,635 | +20,779 | 0.19% | 11,767,402 |
| 2023-04-04 | 2023-03-31 | 4.127 | 2,855,856 | +1,663 | 0.19% | 11,785,481 |
| 2023-03-30 | 2023-03-28 | 4.079 | 2,854,193 | -3,325 | 0.19% | 11,641,258 |
| 2023-03-13 | 2023-03-09 | 4.331 | 2,857,518 | -831 | 0.19% | 12,376,800 |
| 2023-03-07 | 2023-03-03 | 4.416 | 2,858,349 | +58,181 | 0.19% | 12,621,129 |
| 2023-03-03 | 2023-03-01 | 4.307 | 2,800,168 | +127,167 | 0.18% | 12,061,019 |
| 2023-02-27 | 2023-02-23 | 4.331 | 2,673,001 | +4,156 | 0.17% | 11,577,599 |
| 2023-02-22 | 2023-02-20 | 4.548 | 2,668,845 | -2,494 | 0.17% | 12,137,578 |
| 2023-02-14 | 2023-02-10 | 4.367 | 2,671,339 | -831 | 0.17% | 11,666,821 |
| 2023-02-09 | 2023-02-07 | 4.355 | 2,672,170 | -2,493 | 0.17% | 11,638,300 |
| 2023-02-03 | 2023-02-01 | 4.416 | 2,674,663 | -5,819 | 0.17% | 11,810,058 |
| 2023-01-30 | 2023-01-26 | 4.524 | 2,680,482 | +27,429 | 0.18% | 12,126,002 |
| 2023-01-20 | 2023-01-18 | 4.452 | 2,653,053 | -1,663 | 0.17% | 11,810,398 |
| 2023-01-16 | 2023-01-12 | 4.367 | 2,654,716 | -4,987 | 0.17% | 11,594,221 |
| 2023-01-13 | 2023-01-11 | 4.271 | 2,659,703 | -2,493 | 0.17% | 11,360,002 |
| 2023-01-11 | 2023-01-09 | 4.343 | 2,662,196 | +5,818 | 0.17% | 11,562,830 |
| 2023-01-10 | 2023-01-06 | 4.416 | 2,656,378 | +5,818 | 0.17% | 11,729,320 |
| 2023-01-05 | 2023-01-03 | 3.958 | 2,650,560 | +16,623 | 0.17% | 10,491,810 |
| 2022-12-30 | 2022-12-28 | 3.826 | 2,633,937 | -56,518 | 0.17% | 10,077,421 |
| 2022-12-19 | 2022-12-15 | 3.778 | 2,690,455 | +56,518 | 0.18% | 10,164,178 |
| 2022-12-12 | 2022-12-08 | 3.802 | 2,633,937 | +1,663 | 0.17% | 10,014,041 |
| 2022-12-09 | 2022-12-07 | 3.778 | 2,632,274 | -1,663 | 0.17% | 9,944,378 |
| 2022-12-08 | 2022-12-06 | 3.946 | 2,633,937 | +1,663 | 0.17% | 10,394,321 |
| 2022-12-07 | 2022-12-05 | 3.958 | 2,632,274 | -71,480 | 0.17% | 10,419,428 |
| 2022-12-06 | 2022-12-02 | 3.802 | 2,703,754 | +62,337 | 0.18% | 10,279,480 |
| 2022-11-25 | 2022-11-23 | 3.958 | 2,641,417 | -59,843 | 0.17% | 10,455,619 |
| 2022-11-24 | 2022-11-22 | 3.910 | 2,701,260 | +59,843 | 0.18% | 10,562,498 |
| 2022-11-17 | 2022-11-15 | 4.151 | 2,641,417 | -8,312 | 0.17% | 10,964,099 |
| 2022-11-16 | 2022-11-14 | 4.127 | 2,649,729 | -29,090 | 0.17% | 10,934,841 |
| 2022-11-11 | 2022-11-09 | 3.922 | 2,678,819 | -82,285 | 0.18% | 10,506,979 |
| 2022-11-10 | 2022-11-08 | 3.862 | 2,761,104 | -1,662 | 0.18% | 10,663,621 |
| 2022-11-09 | 2022-11-07 | 3.814 | 2,762,766 | -19,117 | 0.18% | 10,537,080 |
| 2022-11-03 | 2022-11-01 | 3.609 | 2,781,883 | -8,311 | 0.18% | 10,041,001 |
| 2022-11-02 | 2022-10-31 | 3.585 | 2,790,194 | +4,155 | 0.18% | 10,003,859 |
| 2022-10-31 | 2022-10-27 | 3.778 | 2,786,039 | -16,623 | 0.18% | 10,525,282 |
| 2022-10-28 | 2022-10-26 | 3.742 | 2,802,662 | -54,025 | 0.18% | 10,486,921 |
| 2022-10-27 | 2022-10-25 | 3.585 | 2,856,687 | -8,311 | 0.19% | 10,242,261 |
| 2022-10-24 | 2022-10-20 | 3.489 | 2,864,998 | +6,649 | 0.19% | 9,996,299 |
| 2022-10-20 | 2022-10-18 | 3.670 | 2,858,349 | -13,299 | 0.19% | 10,488,949 |
| 2022-10-19 | 2022-10-17 | 3.489 | 2,871,648 | +16,623 | 0.19% | 10,019,501 |
| 2022-10-18 | 2022-10-14 | 3.477 | 2,855,025 | +8,312 | 0.19% | 9,927,152 |
| 2022-10-17 | 2022-10-13 | 3.429 | 2,846,713 | +24,935 | 0.19% | 9,761,250 |
| 2022-10-13 | 2022-10-11 | 3.357 | 2,821,778 | -51,532 | 0.18% | 9,472,049 |
| 2022-10-12 | 2022-10-10 | 3.261 | 2,873,310 | +31,584 | 0.19% | 9,368,470 |
| 2022-10-11 | 2022-10-07 | 3.236 | 2,841,726 | +66,493 | 0.19% | 9,197,110 |
| 2022-10-05 | 2022-09-30 | 3.465 | 2,775,233 | -78,960 | 0.18% | 9,616,318 |
| 2022-09-30 | 2022-09-28 | 3.465 | 2,854,193 | +6,649 | 0.19% | 9,889,919 |
| 2022-09-29 | 2022-09-27 | 3.585 | 2,847,544 | +16,623 | 0.19% | 10,209,480 |
| 2022-09-28 | 2022-09-26 | 3.537 | 2,830,921 | +83,116 | 0.19% | 10,013,640 |
| 2022-09-27 | 2022-09-23 | 3.742 | 2,747,805 | +31,584 | 0.18% | 10,281,659 |
| 2022-09-21 | 2022-09-19 | 3.934 | 2,716,221 | +6,649 | 0.18% | 10,686,359 |
| 2022-09-19 | 2022-09-15 | 4.091 | 2,709,572 | +8,312 | 0.18% | 11,084,000 |
| 2022-09-16 | 2022-09-14 | 4.271 | 2,701,260 | +6,649 | 0.18% | 11,537,498 |
| 2022-09-13 | 2022-09-08 | 4.428 | 2,694,611 | -11,636 | 0.18% | 11,930,559 |
| 2022-09-09 | 2022-09-07 | 4.283 | 2,706,247 | -9,974 | 0.18% | 11,591,358 |
| 2022-09-02 | 2022-08-31 | 4.247 | 2,716,221 | +6,649 | 0.18% | 11,536,039 |
| 2022-08-31 | 2022-08-29 | 4.403 | 2,709,572 | +4,987 | 0.18% | 11,931,600 |
| 2022-08-24 | 2022-08-22 | 4.464 | 2,704,585 | +16,623 | 0.18% | 12,072,340 |
| 2022-08-23 | 2022-08-19 | 4.476 | 2,687,962 | +3,325 | 0.18% | 12,030,480 |
| 2022-08-19 | 2022-08-17 | 4.355 | 2,684,637 | -8,312 | 0.18% | 11,692,599 |
| 2022-08-16 | 2022-08-12 | 4.259 | 2,692,949 | -6,649 | 0.18% | 11,469,600 |
| 2022-08-12 | 2022-08-10 | 4.067 | 2,699,598 | +13,298 | 0.18% | 10,978,239 |
| 2022-08-11 | 2022-08-09 | 4.235 | 2,686,300 | -3,324 | 0.18% | 11,376,641 |
| 2022-08-09 | 2022-08-05 | 4.235 | 2,689,624 | -8,312 | 0.18% | 11,390,719 |
| 2022-08-05 | 2022-08-03 | 4.115 | 2,697,936 | -17,454 | 0.18% | 11,101,321 |
| 2022-08-04 | 2022-08-02 | 4.235 | 2,715,390 | -3,325 | 0.18% | 11,499,839 |
| 2022-08-03 | 2022-08-01 | 4.440 | 2,718,715 | +7,481 | 0.18% | 12,069,991 |
| 2022-07-29 | 2022-07-27 | 4.572 | 2,711,234 | +831 | 0.18% | 12,395,598 |
| 2022-07-26 | 2022-07-22 | 4.692 | 2,710,403 | -4,987 | 0.18% | 12,717,899 |
| 2022-07-25 | 2022-07-21 | 4.716 | 2,715,390 | +6,649 | 0.18% | 12,806,639 |
| 2022-07-20 | 2022-07-18 | 4.969 | 2,708,741 | -15,792 | 0.18% | 13,459,671 |
| 2022-07-19 | 2022-07-15 | 4.728 | 2,724,533 | +6,649 | 0.18% | 12,882,541 |
| 2022-07-15 | 2022-07-13 | 4.801 | 2,717,884 | +9,143 | 0.18% | 13,047,302 |
| 2022-07-14 | 2022-07-12 | 4.837 | 2,708,741 | +34,078 | 0.18% | 13,101,181 |
| 2022-07-08 | 2022-07-06 | 4.861 | 2,674,663 | +34,077 | 0.17% | 13,000,718 |
| 2022-07-07 | 2022-07-05 | 5.089 | 2,640,586 | +50,701 | 0.17% | 13,438,710 |
| 2022-07-06 | 2022-07-04 | 4.740 | 2,589,885 | +29,921 | 0.17% | 12,277,038 |
| 2022-06-30 | 2022-06-28 | 5.089 | 2,559,964 | +16,623 | 0.17% | 13,028,401 |
| 2022-06-29 | 2022-06-27 | 4.933 | 2,543,341 | -162,906 | 0.17% | 12,546,002 |
| 2022-06-28 | 2022-06-24 | 4.825 | 2,706,247 | +9,973 | 0.18% | 13,056,558 |
| 2022-06-24 | 2022-06-22 | 4.728 | 2,696,274 | +24,104 | 0.18% | 12,748,922 |
| 2022-06-23 | 2022-06-21 | 4.957 | 2,672,170 | +2,493 | 0.17% | 13,245,800 |
| 2022-06-20 | 2022-06-16 | 4.993 | 2,669,677 | +5,819 | 0.17% | 13,329,802 |
| 2022-06-16 | 2022-06-14 | 5.604 | 2,663,858 | +118,951 | 0.17% | 14,928,879 |
| 2022-06-10 | 2022-06-08 | 5.793 | 2,544,907 | -6,352 | 0.17% | 14,743,000 |
| 2022-06-09 | 2022-06-07 | 5.705 | 2,551,259 | +22,233 | 0.17% | 14,554,888 |
| 2022-06-06 | 2022-06-01 | 5.655 | 2,529,026 | -2,382 | 0.17% | 14,300,649 |
| 2022-06-02 | 2022-05-31 | 5.768 | 2,531,408 | -3,971 | 0.17% | 14,601,038 |
| 2022-05-31 | 2022-05-27 | 5.277 | 2,535,379 | -3,176 | 0.17% | 13,378,672 |
| 2022-05-17 | 2022-05-13 | 4.924 | 2,538,555 | +1,588 | 0.17% | 12,500,271 |
| 2022-05-13 | 2022-05-11 | 4.975 | 2,536,967 | -6,352 | 0.17% | 12,620,252 |
| 2022-05-12 | 2022-05-10 | 4.937 | 2,543,319 | +1,588 | 0.17% | 12,555,760 |
| 2022-05-11 | 2022-05-06 | 5.126 | 2,541,731 | +11,911 | 0.17% | 13,028,071 |
| 2022-05-06 | 2022-05-04 | 5.378 | 2,529,820 | -5,559 | 0.17% | 13,604,219 |
| 2022-05-05 | 2022-05-03 | 5.428 | 2,535,379 | -9,528 | 0.17% | 13,761,832 |
| 2022-05-04 | 2022-04-29 | 5.642 | 2,544,907 | +1,588 | 0.17% | 14,358,400 |
| 2022-04-28 | 2022-04-26 | 5.126 | 2,543,319 | +3,970 | 0.17% | 13,036,210 |
| 2022-04-21 | 2022-04-19 | 5.919 | 2,539,349 | -3,176 | 0.17% | 15,030,601 |
| 2022-04-12 | 2022-04-08 | 6.032 | 2,542,525 | -13,499 | 0.17% | 15,337,580 |
| 2022-04-11 | 2022-04-07 | 5.529 | 2,556,024 | +3,971 | 0.18% | 14,131,412 |
| 2022-04-08 | 2022-04-06 | 5.894 | 2,552,053 | +14,292 | 0.17% | 15,041,517 |
| 2022-04-07 | 2022-04-04 | 5.781 | 2,537,761 | -1,588 | 0.17% | 14,669,642 |
| 2022-04-06 | 2022-04-01 | 5.755 | 2,539,349 | -30,967 | 0.17% | 14,614,861 |
| 2022-03-30 | 2022-03-28 | 5.554 | 2,570,316 | +6,352 | 0.18% | 14,275,168 |
| 2022-03-29 | 2022-03-25 | 5.428 | 2,563,964 | +31,762 | 0.18% | 13,916,990 |
| 2022-03-28 | 2022-03-24 | 5.818 | 2,532,202 | +5,558 | 0.17% | 14,733,178 |
| 2022-03-25 | 2022-03-23 | 5.692 | 2,526,644 | -7,941 | 0.17% | 14,382,640 |
| 2022-03-23 | 2022-03-21 | 5.428 | 2,534,585 | +12,705 | 0.17% | 13,757,523 |
| 2022-03-22 | 2022-03-18 | 5.503 | 2,521,880 | -119,106 | 0.17% | 13,879,121 |
| 2022-03-21 | 2022-03-17 | 5.327 | 2,640,986 | -7,941 | 0.18% | 14,068,979 |
| 2022-03-18 | 2022-03-16 | 4.937 | 2,648,927 | +31,762 | 0.18% | 13,077,122 |
| 2022-03-17 | 2022-03-15 | 4.672 | 2,617,165 | +50,819 | 0.18% | 12,228,160 |
| 2022-03-16 | 2022-03-14 | 5.075 | 2,566,346 | -57,171 | 0.18% | 13,024,959 |
| 2022-03-15 | 2022-03-11 | 5.781 | 2,623,517 | +19,057 | 0.18% | 15,165,358 |
| 2022-03-14 | 2022-03-10 | 5.995 | 2,604,460 | +11,116 | 0.18% | 15,612,798 |
| 2022-03-11 | 2022-03-09 | 5.793 | 2,593,344 | +13,499 | 0.18% | 15,023,602 |
| 2022-03-09 | 2022-03-07 | 5.932 | 2,579,845 | -2,382 | 0.18% | 15,302,790 |
| 2022-03-08 | 2022-03-04 | 6.209 | 2,582,227 | -69,082 | 0.18% | 16,032,360 |
| 2022-03-07 | 2022-03-03 | 6.473 | 2,651,309 | +10,323 | 0.18% | 17,162,461 |
| 2022-03-03 | 2022-03-01 | 6.435 | 2,640,986 | +3,176 | 0.18% | 16,995,858 |
| 2022-03-02 | 2022-02-28 | 6.524 | 2,637,810 | +1,588 | 0.18% | 17,207,960 |
| 2022-03-01 | 2022-02-25 | 6.347 | 2,636,222 | +11,911 | 0.18% | 16,732,800 |
| 2022-02-28 | 2022-02-24 | 6.121 | 2,624,311 | +1,588 | 0.18% | 16,062,298 |
| 2022-02-24 | 2022-02-22 | 6.158 | 2,622,723 | -3,970 | 0.18% | 16,151,668 |
| 2022-02-22 | 2022-02-18 | 6.184 | 2,626,693 | -7,941 | 0.18% | 16,242,277 |
| 2022-02-21 | 2022-02-17 | 6.272 | 2,634,634 | -3,970 | 0.18% | 16,523,641 |
| 2022-02-18 | 2022-02-16 | 5.894 | 2,638,604 | +3,176 | 0.18% | 15,551,639 |
| 2022-02-17 | 2022-02-15 | 6.045 | 2,635,428 | -59,553 | 0.18% | 15,931,200 |
| 2022-02-16 | 2022-02-14 | 5.906 | 2,694,981 | +8,734 | 0.18% | 15,917,859 |
| 2022-02-15 | 2022-02-11 | 6.511 | 2,686,247 | +794 | 0.18% | 17,490,112 |
| 2022-02-14 | 2022-02-10 | 6.750 | 2,685,453 | +1,588 | 0.18% | 18,127,522 |
| 2022-02-11 | 2022-02-09 | 6.574 | 2,683,865 | -11,116 | 0.18% | 17,643,603 |
| 2022-02-09 | 2022-02-07 | 6.360 | 2,694,981 | +1,588 | 0.18% | 17,139,699 |
| 2022-02-08 | 2022-02-04 | 6.234 | 2,693,393 | -13,499 | 0.18% | 16,790,400 |
| 2022-02-07 | 2022-01-31 | 5.957 | 2,706,892 | +9,529 | 0.19% | 16,124,571 |
| 2022-01-28 | 2022-01-26 | 6.133 | 2,697,363 | +63,523 | 0.18% | 16,543,388 |
| 2022-01-27 | 2022-01-25 | 6.196 | 2,633,840 | +74,640 | 0.18% | 16,319,641 |
| 2022-01-26 | 2022-01-24 | 6.587 | 2,559,200 | -3,176 | 0.18% | 16,856,291 |
| 2022-01-25 | 2022-01-21 | 6.612 | 2,562,376 | +179,454 | 0.18% | 16,941,750 |
| 2022-01-24 | 2022-01-20 | 6.851 | 2,382,922 | +4,764 | 0.16% | 16,325,438 |
| 2022-01-21 | 2022-01-19 | 6.864 | 2,378,158 | +202,481 | 0.16% | 16,322,749 |
| 2022-01-20 | 2022-01-18 | 6.889 | 2,175,677 | -7,147 | 0.15% | 14,987,799 |
| 2022-01-19 | 2022-01-17 | 6.826 | 2,182,824 | +8,735 | 0.15% | 14,899,583 |
| 2022-01-17 | 2022-01-13 | 7.115 | 2,174,089 | -1,588 | 0.15% | 15,469,699 |
| 2022-01-13 | 2022-01-11 | 7.053 | 2,175,677 | +11,116 | 0.15% | 15,343,999 |
| 2022-01-11 | 2022-01-07 | 7.216 | 2,164,561 | +27,792 | 0.15% | 15,619,983 |
| 2022-01-10 | 2022-01-06 | 7.493 | 2,136,769 | +794 | 0.15% | 16,011,449 |
| 2022-01-06 | 2022-01-04 | 8.035 | 2,135,975 | -34,144 | 0.15% | 17,162,200 |
| 2022-01-05 | 2022-01-03 | 8.438 | 2,170,119 | -10,322 | 0.15% | 18,311,101 |
| 2022-01-04 | 2021-12-31 | 7.657 | 2,180,441 | +11,910 | 0.15% | 16,695,677 |
| 2022-01-03 | 2021-12-29 | 7.518 | 2,168,531 | +1,588 | 0.15% | 16,304,072 |
| 2021-12-30 | 2021-12-28 | 7.682 | 2,166,943 | -20,645 | 0.15% | 16,646,902 |
| 2021-12-29 | 2021-12-24 | 7.808 | 2,187,588 | -23,821 | 0.15% | 17,081,001 |
| 2021-12-28 | 2021-12-22 | 7.267 | 2,211,409 | -15,881 | 0.15% | 16,069,449 |
| 2021-12-23 | 2021-12-21 | 7.178 | 2,227,290 | -42,084 | 0.15% | 15,988,500 |
| 2021-12-22 | 2021-12-20 | 7.065 | 2,269,374 | -50,025 | 0.16% | 16,033,378 |
| 2021-12-21 | 2021-12-17 | 7.657 | 2,319,399 | -4,764 | 0.16% | 17,759,681 |
| 2021-12-20 | 2021-12-16 | 7.695 | 2,324,163 | -19,057 | 0.16% | 17,883,969 |
| 2021-12-16 | 2021-12-14 | 7.342 | 2,343,220 | -6,353 | 0.16% | 17,204,329 |
| 2021-12-15 | 2021-12-13 | 7.644 | 2,349,573 | -37,320 | 0.16% | 17,961,133 |
| 2021-12-14 | 2021-12-10 | 7.456 | 2,386,893 | -2,382 | 0.16% | 17,795,523 |
| 2021-12-13 | 2021-12-09 | 7.896 | 2,389,275 | -40,496 | 0.16% | 18,866,433 |
| 2021-12-10 | 2021-12-08 | 7.317 | 2,429,771 | +2,382 | 0.17% | 17,778,601 |
| 2021-12-08 | 2021-12-06 | 7.027 | 2,427,389 | -79,404 | 0.17% | 17,058,062 |
| 2021-12-07 | 2021-12-03 | 7.355 | 2,506,793 | -2,382 | 0.17% | 18,436,880 |
| 2021-12-06 | 2021-12-02 | 7.027 | 2,509,175 | -3,176 | 0.17% | 17,632,799 |
| 2021-12-03 | 2021-12-01 | 7.128 | 2,512,351 | +3,176 | 0.17% | 17,908,238 |
| 2021-12-02 | 2021-11-30 | 6.889 | 2,509,175 | -7,941 | 0.17% | 17,285,199 |
| 2021-12-01 | 2021-11-29 | 7.317 | 2,517,116 | +794 | 0.17% | 18,417,703 |
| 2021-11-30 | 2021-11-26 | 7.229 | 2,516,322 | -3,176 | 0.17% | 18,190,063 |
| 2021-11-29 | 2021-11-25 | 7.241 | 2,519,498 | +794 | 0.17% | 18,244,752 |
| 2021-11-25 | 2021-11-23 | 6.775 | 2,518,704 | +11,911 | 0.17% | 17,065,362 |
| 2021-11-24 | 2021-11-22 | 7.241 | 2,506,793 | -7,940 | 0.17% | 18,152,750 |
| 2021-11-23 | 2021-11-19 | 7.317 | 2,514,733 | -4,765 | 0.17% | 18,400,267 |
| 2021-11-22 | 2021-11-18 | 7.330 | 2,519,498 | -3,176 | 0.17% | 18,466,862 |
| 2021-11-18 | 2021-11-16 | 7.304 | 2,522,674 | -3,176 | 0.17% | 18,426,601 |
| 2021-11-17 | 2021-11-15 | 7.178 | 2,525,850 | +5,558 | 0.17% | 18,131,700 |
| 2021-11-16 | 2021-11-12 | 7.254 | 2,520,292 | +3,176 | 0.17% | 18,282,242 |
| 2021-11-15 | 2021-11-11 | 7.027 | 2,517,116 | -15,086 | 0.17% | 17,688,603 |
| 2021-11-12 | 2021-11-10 | 7.027 | 2,532,202 | +32,555 | 0.17% | 17,794,617 |
| 2021-11-11 | 2021-11-09 | 7.531 | 2,499,647 | +26,998 | 0.17% | 18,825,043 |
| 2021-11-10 | 2021-11-08 | 7.430 | 2,472,649 | +4,764 | 0.17% | 18,372,599 |
| 2021-11-09 | 2021-11-05 | 7.934 | 2,467,885 | +794 | 0.17% | 19,580,401 |
| 2021-11-08 | 2021-11-04 | 8.476 | 2,467,091 | +14,293 | 0.17% | 20,910,111 |
| 2021-11-05 | 2021-11-03 | 8.148 | 2,452,798 | -5,558 | 0.17% | 19,985,829 |
| 2021-11-04 | 2021-11-02 | 7.808 | 2,458,356 | -3,971 | 0.17% | 19,195,197 |
| 2021-11-03 | 2021-11-01 | 8.123 | 2,462,327 | -1,588 | 0.17% | 20,001,453 |
| 2021-11-02 | 2021-10-29 | 7.808 | 2,463,915 | -99,255 | 0.17% | 19,238,602 |
| 2021-10-29 | 2021-10-27 | 8.727 | 2,563,170 | -1,588 | 0.18% | 22,370,040 |
| 2021-10-28 | 2021-10-26 | 8.727 | 2,564,758 | -1,588 | 0.18% | 22,383,899 |
| 2021-10-27 | 2021-10-25 | 9.005 | 2,566,346 | +39,702 | 0.18% | 23,108,798 |
| 2021-10-26 | 2021-10-22 | 8.677 | 2,526,644 | -7,941 | 0.17% | 21,923,979 |
| 2021-10-25 | 2021-10-21 | 8.942 | 2,534,585 | +4,765 | 0.17% | 22,663,204 |
| 2021-10-22 | 2021-10-20 | 9.042 | 2,529,820 | -162,779 | 0.17% | 22,875,478 |
| 2021-10-21 | 2021-10-19 | 8.992 | 2,692,599 | -137,369 | 0.18% | 24,211,740 |
| 2021-10-20 | 2021-10-18 | 8.526 | 2,829,968 | -147,692 | 0.19% | 24,128,276 |
| 2021-10-19 | 2021-10-15 | 8.551 | 2,977,660 | +3,176 | 0.20% | 25,462,497 |
| 2021-10-18 | 2021-10-12 | 8.148 | 2,974,484 | +14,293 | 0.20% | 24,236,618 |
| 2021-10-15 | 2021-10-11 | 8.085 | 2,960,191 | +107,989 | 0.20% | 23,933,757 |
| 2021-10-12 | 2021-10-08 | 8.992 | 2,852,202 | +36,526 | 0.20% | 25,646,883 |
| 2021-10-11 | 2021-10-07 | 10.100 | 2,815,676 | -986,201 | 0.19% | 28,438,924 |
| 2021-10-08 | 2021-10-06 | 9.987 | 3,801,877 | +1,008,435 | 0.26% | 37,968,842 |
| 2021-10-07 | 2021-10-05 | 9.256 | 2,793,442 | -122,283 | 0.19% | 25,857,296 |
| 2021-10-06 | 2021-10-04 | 9.118 | 2,915,725 | +30,174 | 0.20% | 26,585,280 |
| 2021-10-05 | 2021-09-30 | 9.823 | 2,885,551 | -7,941 | 0.20% | 28,345,196 |
| 2021-10-04 | 2021-09-29 | 8.816 | 2,893,492 | +42,878 | 0.20% | 25,508,001 |
| 2021-09-30 | 2021-09-28 | 9.294 | 2,850,614 | +6,353 | 0.20% | 26,494,204 |
| 2021-09-29 | 2021-09-27 | 9.130 | 2,844,261 | +33,350 | 0.19% | 25,969,498 |
| 2021-09-28 | 2021-09-24 | 9.949 | 2,810,911 | -162,779 | 0.19% | 27,965,996 |
| 2021-09-27 | 2021-09-23 | 9.508 | 2,973,690 | -122,283 | 0.20% | 28,274,749 |
| 2021-09-24 | 2021-09-21 | 8.136 | 3,095,973 | +46,849 | 0.21% | 25,187,542 |
| 2021-09-23 | 2021-09-20 | 8.047 | 3,049,124 | -46,055 | 0.21% | 24,537,598 |
| 2021-09-21 | 2021-09-17 | 8.060 | 3,095,179 | +2,382 | 0.21% | 24,947,202 |
| 2021-09-20 | 2021-09-16 | 7.632 | 3,092,797 | -4,764 | 0.21% | 23,603,703 |
| 2021-09-17 | 2021-09-15 | 7.733 | 3,097,561 | -80,992 | 0.21% | 23,952,141 |
| 2021-09-16 | 2021-09-14 | 7.493 | 3,178,553 | -15,881 | 0.22% | 23,817,849 |
| 2021-09-15 | 2021-09-13 | 7.934 | 3,194,434 | -32,556 | 0.22% | 25,344,900 |
| 2021-09-14 | 2021-09-10 | 7.884 | 3,226,990 | +14,293 | 0.22% | 25,440,642 |
| 2021-09-13 | 2021-09-09 | 8.350 | 3,212,697 | -81,786 | 0.22% | 26,824,980 |
| 2021-09-10 | 2021-09-08 | 8.161 | 3,294,483 | -137,370 | 0.23% | 26,885,516 |
| 2021-09-09 | 2021-09-07 | 7.796 | 3,431,853 | -66,699 | 0.24% | 26,753,181 |
| 2021-09-08 | 2021-09-06 | 7.405 | 3,498,552 | -135,782 | 0.24% | 25,907,277 |
| 2021-09-07 | 2021-09-03 | 6.851 | 3,634,334 | +61,142 | 0.25% | 24,898,882 |
| 2021-09-06 | 2021-09-02 | 6.473 | 3,573,192 | +36,526 | 0.24% | 23,129,997 |
| 2021-09-03 | 2021-09-01 | 6.045 | 3,536,666 | +3,176 | 0.24% | 21,379,197 |
| 2021-09-01 | 2021-08-30 | 6.247 | 3,533,490 | -16,675 | 0.24% | 22,071,998 |
| 2021-08-31 | 2021-08-27 | 5.730 | 3,550,165 | +17,469 | 0.24% | 20,343,049 |
| 2021-08-30 | 2021-08-26 | 5.856 | 3,532,696 | +1,588 | 0.24% | 20,687,848 |
| 2021-08-27 | 2021-08-25 | 6.032 | 3,531,108 | -1,588 | 0.24% | 21,301,129 |
| 2021-08-26 | 2021-08-24 | 5.831 | 3,532,696 | -11,911 | 0.24% | 20,598,868 |
| 2021-08-25 | 2021-08-23 | 5.982 | 3,544,607 | -127,047 | 0.24% | 21,204,001 |
| 2021-08-24 | 2021-08-20 | 5.503 | 3,671,654 | -794 | 0.25% | 20,206,881 |
| 2021-08-23 | 2021-08-19 | 5.352 | 3,672,448 | +3,176 | 0.25% | 19,656,251 |
| 2021-08-20 | 2021-08-18 | 5.453 | 3,669,272 | +19,851 | 0.25% | 20,008,932 |
| 2021-08-19 | 2021-08-17 | 5.503 | 3,649,421 | +26,204 | 0.25% | 20,084,522 |
| 2021-08-18 | 2021-08-16 | 5.743 | 3,623,217 | +489,130 | 0.25% | 20,807,279 |
| 2021-08-16 | 2021-08-12 | 5.831 | 3,134,087 | +20,645 | 0.21% | 18,274,611 |
| 2021-08-13 | 2021-08-11 | 5.730 | 3,113,442 | -71,464 | 0.21% | 17,840,552 |
| 2021-08-12 | 2021-08-10 | 5.403 | 3,184,906 | +15,881 | 0.22% | 17,207,193 |
| 2021-08-11 | 2021-08-09 | 5.466 | 3,169,025 | -8,734 | 0.22% | 17,320,942 |
| 2021-08-10 | 2021-08-06 | 5.239 | 3,177,759 | -7,147 | 0.22% | 16,648,319 |
| 2021-08-09 | 2021-08-05 | 5.365 | 3,184,906 | +29,380 | 0.22% | 17,086,863 |
| 2021-08-06 | 2021-08-04 | 5.428 | 3,155,526 | -4,764 | 0.22% | 17,127,940 |
| 2021-08-05 | 2021-08-03 | 5.252 | 3,160,290 | +4,764 | 0.22% | 16,596,599 |
| 2021-08-04 | 2021-08-02 | 5.378 | 3,155,526 | -81,786 | 0.22% | 16,968,980 |
| 2021-08-03 | 2021-07-30 | 5.063 | 3,237,312 | +2,382 | 0.22% | 16,389,538 |
| 2021-08-02 | 2021-07-29 | 4.836 | 3,234,930 | -1,588 | 0.22% | 15,644,159 |
| 2021-07-29 | 2021-07-27 | 4.534 | 3,236,518 | -6,353 | 0.22% | 14,673,599 |
| 2021-07-28 | 2021-07-26 | 4.609 | 3,242,871 | +6,353 | 0.22% | 14,947,442 |
| 2021-07-27 | 2021-07-23 | 4.823 | 3,236,518 | +4,764 | 0.22% | 15,611,078 |
| 2021-07-23 | 2021-07-21 | 5.025 | 3,231,754 | +1,588 | 0.22% | 16,239,300 |
| 2021-07-22 | 2021-07-20 | 4.924 | 3,230,166 | +60,347 | 0.22% | 15,905,880 |
| 2021-07-21 | 2021-07-19 | 5.075 | 3,169,819 | +8,735 | 0.22% | 16,087,761 |
| 2021-07-20 | 2021-07-16 | 5.038 | 3,161,084 | -794 | 0.22% | 15,923,999 |
| 2021-07-16 | 2021-07-14 | 5.226 | 3,161,878 | +2,382 | 0.22% | 16,525,298 |
| 2021-07-15 | 2021-07-13 | 5.352 | 3,159,496 | -30,968 | 0.22% | 16,910,749 |
| 2021-07-14 | 2021-07-12 | 5.100 | 3,190,464 | -81,786 | 0.22% | 16,272,901 |
| 2021-07-13 | 2021-07-09 | 4.483 | 3,272,250 | +79,404 | 0.22% | 14,670,759 |
| 2021-07-09 | 2021-07-07 | 4.660 | 3,192,846 | +7,940 | 0.22% | 14,877,700 |
| 2021-07-08 | 2021-07-06 | 4.660 | 3,184,906 | +54,789 | 0.22% | 14,840,702 |
| 2021-07-07 | 2021-07-05 | 4.685 | 3,130,117 | -23,821 | 0.21% | 14,664,242 |
| 2021-07-05 | 2021-06-30 | 4.798 | 3,153,938 | +83,375 | 0.22% | 15,133,321 |
| 2021-07-02 | 2021-06-29 | 5.050 | 3,070,563 | -24,616 | 0.21% | 15,506,668 |
| 2021-06-30 | 2021-06-28 | 4.823 | 3,095,179 | +36,526 | 0.21% | 14,929,341 |
| 2021-06-29 | 2021-06-25 | 4.899 | 3,058,653 | -46,054 | 0.21% | 14,984,281 |
| 2021-06-25 | 2021-06-23 | 4.672 | 3,104,707 | -82,581 | 0.21% | 14,506,099 |
| 2021-06-24 | 2021-06-22 | 4.773 | 3,187,288 | -387,493 | 0.22% | 15,213,062 |
| 2021-06-23 | 2021-06-21 | 4.307 | 3,574,781 | -3,176 | 0.24% | 15,396,842 |
| 2021-06-21 | 2021-06-17 | 4.433 | 3,577,957 | -71,464 | 0.25% | 15,861,121 |
| 2021-06-18 | 2021-06-16 | 4.269 | 3,649,421 | -55,583 | 0.25% | 15,580,442 |
| 2021-06-17 | 2021-06-15 | 4.483 | 3,705,004 | -111,960 | 0.25% | 16,610,962 |
| 2021-06-16 | 2021-06-11 | 4.433 | 3,816,964 | -263,622 | 0.26% | 16,920,642 |
| 2021-06-15 | 2021-06-10 | 4.169 | 4,080,586 | +198,511 | 0.28% | 17,010,091 |
| 2021-06-11 | 2021-06-09 | 3.942 | 3,882,075 | -6,352 | 0.27% | 15,302,570 |
| 2021-06-10 | 2021-06-08 | 3.942 | 3,888,427 | +79,404 | 0.27% | 15,327,608 |
| 2021-06-08 | 2021-06-04 | 3.980 | 3,809,023 | -3,176 | 0.26% | 15,158,519 |
| 2021-06-07 | 2021-06-03 | 4.068 | 3,812,199 | +3,176 | 0.26% | 15,507,229 |
| 2021-06-02 | 2021-05-31 | 4.131 | 3,809,023 | -25,410 | 0.26% | 15,734,159 |
| 2021-05-31 | 2021-05-27 | 4.030 | 3,834,433 | -95,285 | 0.26% | 15,452,802 |
| 2021-05-28 | 2021-05-26 | 4.055 | 3,929,718 | +83,375 | 0.27% | 15,935,781 |
| 2021-05-26 | 2021-05-24 | 4.043 | 3,846,343 | -23,821 | 0.26% | 15,549,239 |
| 2021-05-25 | 2021-05-21 | 4.449 | 3,870,164 | -50,025 | 0.27% | 17,216,508 |
| 2021-05-24 | 2021-05-20 | 4.104 | 3,920,189 | +191,238 | 0.27% | 16,089,595 |
| 2021-05-21 | 2021-05-18 | 4.131 | 3,728,951 | +10,574 | 0.27% | 15,403,439 |
| 2021-05-20 | 2021-05-17 | 3.972 | 3,718,377 | +7,553 | 0.27% | 14,769,000 |
| 2021-05-17 | 2021-05-13 | 3.879 | 3,710,824 | +3,021 | 0.27% | 14,395,091 |
| 2021-05-13 | 2021-05-11 | 4.131 | 3,707,803 | -1,510 | 0.27% | 15,316,082 |
| 2021-05-11 | 2021-05-07 | 3.853 | 3,709,313 | +3,776 | 0.27% | 14,291,009 |
| 2021-05-07 | 2021-05-05 | 3.773 | 3,705,537 | +13,596 | 0.27% | 13,982,101 |
| 2021-05-04 | 2021-04-30 | 3.959 | 3,691,941 | +4,532 | 0.27% | 14,615,119 |
| 2021-05-03 | 2021-04-29 | 3.985 | 3,687,409 | -23,415 | 0.27% | 14,694,819 |
| 2021-04-30 | 2021-04-28 | 3.760 | 3,710,824 | -107,253 | 0.27% | 13,952,921 |
| 2021-04-26 | 2021-04-22 | 3.760 | 3,818,077 | +23,414 | 0.27% | 14,356,198 |
| 2021-04-23 | 2021-04-21 | 3.866 | 3,794,663 | +83,084 | 0.27% | 14,670,080 |
| 2021-04-22 | 2021-04-20 | 3.959 | 3,711,579 | -17,372 | 0.27% | 14,692,859 |
| 2021-04-16 | 2021-04-14 | 3.800 | 3,728,951 | +17,372 | 0.27% | 14,169,189 |
| 2021-04-15 | 2021-04-13 | 3.826 | 3,711,579 | +52,871 | 0.27% | 14,201,459 |
| 2021-04-14 | 2021-04-12 | 3.906 | 3,658,708 | -6,042 | 0.26% | 14,289,801 |
| 2021-04-13 | 2021-04-09 | 3.906 | 3,664,750 | -27,191 | 0.26% | 14,313,400 |
| 2021-04-12 | 2021-04-08 | 4.078 | 3,691,941 | -123,115 | 0.27% | 15,055,039 |
| 2021-04-09 | 2021-04-07 | 4.091 | 3,815,056 | +67,977 | 0.27% | 15,607,589 |
| 2021-04-08 | 2021-04-01 | 3.919 | 3,747,079 | +6,043 | 0.27% | 14,684,562 |
| 2021-04-07 | 2021-03-31 | 3.932 | 3,741,036 | -77,797 | 0.27% | 14,710,409 |
| 2021-04-01 | 2021-03-30 | 4.104 | 3,818,833 | -23,414 | 0.27% | 15,673,601 |
| 2021-03-31 | 2021-03-29 | 4.091 | 3,842,247 | +18,127 | 0.28% | 15,718,829 |
| 2021-03-30 | 2021-03-26 | 4.223 | 3,824,120 | -403,334 | 0.28% | 16,150,970 |
| 2021-03-29 | 2021-03-25 | 3.853 | 4,227,454 | -98,190 | 0.30% | 16,287,270 |
| 2021-03-26 | 2021-03-24 | 3.972 | 4,325,644 | +60,425 | 0.31% | 17,181,001 |
| 2021-03-25 | 2021-03-23 | 3.879 | 4,265,219 | +230,368 | 0.31% | 16,545,709 |
| 2021-03-24 | 2021-03-22 | 3.932 | 4,034,851 | -41,541 | 0.29% | 15,865,742 |
| 2021-03-23 | 2021-03-19 | 3.667 | 4,076,392 | -158,615 | 0.29% | 14,949,688 |
| 2021-03-22 | 2021-03-18 | 3.548 | 4,235,007 | -4,532 | 0.30% | 15,026,760 |
| 2021-03-19 | 2021-03-17 | 3.469 | 4,239,539 | +4,532 | 0.31% | 14,706,061 |
| 2021-03-18 | 2021-03-16 | 3.522 | 4,235,007 | -18,883 | 0.30% | 14,914,620 |
| 2021-03-17 | 2021-03-15 | 3.310 | 4,253,890 | +3,777 | 0.31% | 14,080,001 |
| 2021-03-16 | 2021-03-12 | 3.336 | 4,250,113 | -6,043 | 0.31% | 14,180,040 |
| 2021-03-12 | 2021-03-10 | 3.019 | 4,256,156 | +40,787 | 0.31% | 12,847,801 |
| 2021-03-10 | 2021-03-08 | 3.032 | 4,215,369 | -30,212 | 0.30% | 12,780,490 |
| 2021-03-09 | 2021-03-05 | 3.098 | 4,245,581 | +10,574 | 0.31% | 13,153,139 |
| 2021-03-08 | 2021-03-04 | 3.111 | 4,235,007 | +74,020 | 0.30% | 13,176,450 |
| 2021-03-05 | 2021-03-03 | 3.230 | 4,160,987 | -37,765 | 0.30% | 13,441,960 |
| 2021-03-03 | 2021-03-01 | 3.230 | 4,198,752 | -10,575 | 0.30% | 13,563,959 |
| 2021-03-02 | 2021-02-26 | 3.204 | 4,209,327 | +13,596 | 0.30% | 13,486,661 |
| 2021-02-26 | 2021-02-24 | 3.283 | 4,195,731 | +5,287 | 0.30% | 13,776,400 |
| 2021-02-25 | 2021-02-23 | 3.456 | 4,190,444 | -7,553 | 0.30% | 14,480,280 |
| 2021-02-24 | 2021-02-22 | 3.389 | 4,197,997 | -12,085 | 0.30% | 14,228,480 |
| 2021-02-23 | 2021-02-19 | 3.495 | 4,210,082 | -15,106 | 0.30% | 14,715,361 |
| 2021-02-22 | 2021-02-18 | 3.482 | 4,225,188 | -8,308 | 0.30% | 14,712,220 |
| 2021-02-19 | 2021-02-17 | 3.535 | 4,233,496 | -3,777 | 0.30% | 14,965,349 |
| 2021-02-18 | 2021-02-16 | 3.535 | 4,237,273 | -213,752 | 0.31% | 14,978,700 |
| 2021-02-17 | 2021-02-11 | 3.336 | 4,451,025 | +140,487 | 0.32% | 14,850,361 |
| 2021-02-16 | 2021-02-09 | 3.164 | 4,310,538 | +7,553 | 0.31% | 13,639,731 |
| 2021-02-10 | 2021-02-08 | 3.178 | 4,302,985 | -7,553 | 0.31% | 13,672,801 |
| 2021-02-08 | 2021-02-04 | 3.111 | 4,310,538 | +2,266 | 0.31% | 13,411,451 |
| 2021-02-05 | 2021-02-03 | 3.151 | 4,308,272 | -7,553 | 0.31% | 13,575,521 |
| 2021-02-04 | 2021-02-02 | 3.098 | 4,315,825 | +6,043 | 0.31% | 13,370,760 |
| 2021-02-03 | 2021-02-01 | 3.058 | 4,309,782 | -7,553 | 0.31% | 13,180,859 |
| 2021-02-02 | 2021-01-29 | 3.005 | 4,317,335 | +7,553 | 0.31% | 12,975,319 |
| 2021-02-01 | 2021-01-28 | 3.019 | 4,309,782 | +7,553 | 0.31% | 13,009,679 |
| 2021-01-28 | 2021-01-26 | 3.072 | 4,302,229 | +5,287 | 0.31% | 13,214,719 |
| 2021-01-27 | 2021-01-25 | 3.178 | 4,296,942 | -25,681 | 0.31% | 13,653,599 |
| 2021-01-26 | 2021-01-22 | 3.297 | 4,322,623 | +45,319 | 0.31% | 14,250,271 |
| 2021-01-25 | 2021-01-21 | 3.429 | 4,277,304 | +9,063 | 0.31% | 14,667,169 |
| 2021-01-20 | 2021-01-18 | 3.230 | 4,268,241 | -11,329 | 0.31% | 13,788,442 |
| 2021-01-19 | 2021-01-15 | 3.191 | 4,279,570 | -133,689 | 0.31% | 13,655,060 |
| 2021-01-15 | 2021-01-13 | 3.297 | 4,413,259 | -281,730 | 0.32% | 14,549,068 |
| 2021-01-14 | 2021-01-12 | 3.323 | 4,694,989 | +15,106 | 0.34% | 15,602,160 |
| 2021-01-13 | 2021-01-11 | 3.270 | 4,679,883 | -755 | 0.34% | 15,304,120 |
| 2021-01-12 | 2021-01-08 | 3.495 | 4,680,638 | +40,786 | 0.34% | 16,360,079 |
| 2021-01-11 | 2021-01-07 | 3.667 | 4,639,852 | -22,659 | 0.33% | 17,016,111 |
| 2021-01-08 | 2021-01-06 | 3.641 | 4,662,511 | -6,798 | 0.34% | 16,975,751 |
| 2021-01-07 | 2021-01-05 | 3.456 | 4,669,309 | +12,841 | 0.34% | 16,135,021 |
| 2021-01-06 | 2021-01-04 | 3.561 | 4,656,468 | -530,981 | 0.34% | 16,583,849 |
| 2021-01-05 | 2020-12-31 | 3.151 | 5,187,449 | -260,581 | 0.37% | 16,345,839 |
| 2021-01-04 | 2020-12-29 | 3.072 | 5,448,030 | -60,425 | 0.39% | 16,734,159 |
| 2020-12-30 | 2020-12-28 | 3.178 | 5,508,455 | -670,713 | 0.40% | 17,503,201 |
| 2020-12-29 | 2020-12-24 | 2.966 | 6,179,168 | +83,840 | 0.44% | 18,325,441 |
| 2020-12-22 | 2020-12-18 | 3.032 | 6,095,328 | -72,510 | 0.44% | 18,480,299 |
| 2020-12-21 | 2020-12-17 | 2.913 | 6,167,838 | -51,361 | 0.44% | 17,965,200 |
| 2020-12-18 | 2020-12-16 | 2.820 | 6,219,199 | -37,010 | 0.45% | 17,538,421 |
| 2020-12-15 | 2020-12-11 | 2.648 | 6,256,209 | +87,616 | 0.45% | 16,566,000 |
| 2020-12-11 | 2020-12-09 | 2.648 | 6,168,593 | +30,967 | 0.44% | 16,333,999 |
| 2020-12-08 | 2020-12-04 | 2.767 | 6,137,626 | -755 | 0.44% | 16,983,341 |
| 2020-12-07 | 2020-12-03 | 2.780 | 6,138,381 | +6,798 | 0.44% | 17,066,700 |
| 2020-12-04 | 2020-12-02 | 2.833 | 6,131,583 | +30,212 | 0.44% | 17,372,520 |
| 2020-12-03 | 2020-12-01 | 2.767 | 6,101,371 | -38,521 | 0.44% | 16,883,020 |
| 2020-12-01 | 2020-11-27 | 2.714 | 6,139,892 | -101,966 | 0.44% | 16,664,451 |
| 2020-11-26 | 2020-11-24 | 2.741 | 6,241,858 | -90,637 | 0.45% | 17,106,480 |
| 2020-11-25 | 2020-11-23 | 2.714 | 6,332,495 | -75,531 | 0.46% | 17,187,200 |
| 2020-11-24 | 2020-11-20 | 2.635 | 6,408,026 | +54,383 | 0.46% | 16,883,161 |
| 2020-11-23 | 2020-11-19 | 2.714 | 6,353,643 | +9,063 | 0.46% | 17,244,599 |
| 2020-11-20 | 2020-11-18 | 2.714 | 6,344,580 | -7,553 | 0.46% | 17,220,001 |
| 2020-11-19 | 2020-11-17 | 2.661 | 6,352,133 | +49,095 | 0.46% | 16,904,100 |
| 2020-11-16 | 2020-11-12 | 2.688 | 6,303,038 | -3,776 | 0.45% | 16,940,350 |
| 2020-11-13 | 2020-11-11 | 2.701 | 6,306,814 | +90,636 | 0.45% | 17,033,999 |
| 2020-11-12 | 2020-11-10 | 2.595 | 6,216,178 | +756 | 0.45% | 16,130,801 |
| 2020-11-10 | 2020-11-06 | 2.542 | 6,215,422 | +188,827 | 0.45% | 15,799,679 |
| 2020-11-09 | 2020-11-05 | 2.489 | 6,026,595 | -369,346 | 0.43% | 15,000,519 |
| 2020-11-05 | 2020-11-03 | 2.410 | 6,395,941 | -734,158 | 0.46% | 15,411,761 |
| 2020-11-03 | 2020-10-30 | 2.383 | 7,130,099 | +1,264,384 | 0.51% | 16,992,000 |
| 2020-11-02 | 2020-10-29 | 2.608 | 5,865,715 | -7,553 | 0.42% | 15,299,020 |
| 2020-10-30 | 2020-10-28 | 2.648 | 5,873,268 | +513,609 | 0.42% | 15,552,000 |
| 2020-10-28 | 2020-10-23 | 2.714 | 5,359,659 | -280,219 | 0.39% | 14,546,799 |
| 2020-10-27 | 2020-10-22 | 2.714 | 5,639,878 | +15,861 | 0.41% | 15,307,349 |
| 2020-10-21 | 2020-10-19 | 2.661 | 5,624,017 | -71,754 | 0.40% | 14,966,461 |
| 2020-10-20 | 2020-10-16 | 2.714 | 5,695,771 | +11,330 | 0.41% | 15,459,050 |
| 2020-10-15 | 2020-10-12 | 3.237 | 5,684,441 | +325,142 | 0.41% | 18,401,584 |
| 2020-10-14 | 2020-10-09 | 3.181 | 5,359,299 | -282,962 | 0.41% | 17,045,999 |
| 2020-10-12 | 2020-10-08 | 2.997 | 5,642,261 | -11,319 | 0.43% | 16,909,119 |
| 2020-10-08 | 2020-10-06 | 2.940 | 5,653,580 | -742,775 | 0.43% | 16,623,361 |
| 2020-10-06 | 2020-09-30 | 2.827 | 6,396,355 | +31,126 | 0.49% | 18,084,001 |
| 2020-10-05 | 2020-09-29 | 2.856 | 6,365,229 | +32,541 | 0.49% | 18,175,960 |
| 2020-09-29 | 2020-09-25 | 2.686 | 6,332,688 | +127,333 | 0.49% | 17,008,799 |
| 2020-09-25 | 2020-09-23 | 2.827 | 6,205,355 | -37,493 | 0.48% | 17,543,999 |
| 2020-09-21 | 2020-09-17 | 2.799 | 6,242,848 | -3,537 | 0.48% | 17,473,500 |
| 2020-09-18 | 2020-09-16 | 2.785 | 6,246,385 | -24,759 | 0.48% | 17,395,100 |
| 2020-09-16 | 2020-09-14 | 2.827 | 6,271,144 | +8,489 | 0.48% | 17,730,000 |
| 2020-09-11 | 2020-09-09 | 2.742 | 6,262,655 | -48,811 | 0.48% | 17,174,819 |
| 2020-09-10 | 2020-09-08 | 2.757 | 6,311,466 | -1,415 | 0.49% | 17,397,899 |
| 2020-09-09 | 2020-09-07 | 2.714 | 6,312,881 | -1,583,880 | 0.49% | 17,134,080 |
| 2020-09-08 | 2020-09-04 | 2.771 | 7,896,761 | +63,667 | 0.61% | 21,879,481 |
| 2020-09-07 | 2020-09-03 | 2.813 | 7,833,094 | +28,296 | 0.60% | 22,035,270 |
| 2020-09-04 | 2020-09-02 | 2.841 | 7,804,798 | -212,221 | 0.60% | 22,176,330 |
| 2020-09-03 | 2020-09-01 | 2.870 | 8,017,019 | +7,074 | 0.62% | 23,005,989 |
| 2020-09-02 | 2020-08-31 | 2.940 | 8,009,945 | -701,746 | 0.62% | 23,551,839 |
| 2020-09-01 | 2020-08-28 | 2.940 | 8,711,691 | -704,575 | 0.67% | 25,615,200 |
| 2020-08-31 | 2020-08-27 | 2.912 | 9,416,266 | -17,685 | 0.72% | 27,420,660 |
| 2020-08-28 | 2020-08-26 | 2.969 | 9,433,951 | -33,248 | 0.73% | 28,005,599 |
| 2020-08-27 | 2020-08-25 | 3.039 | 9,467,199 | +360,776 | 0.73% | 28,773,449 |
| 2020-08-25 | 2020-08-21 | 3.138 | 9,106,423 | -26,881 | 0.70% | 28,578,061 |
| 2020-08-24 | 2020-08-20 | 3.181 | 9,133,304 | +1,651,790 | 0.70% | 29,049,749 |
| 2020-08-19 | 2020-08-17 | 3.251 | 7,481,514 | +17,685 | 0.58% | 24,324,800 |
| 2020-08-18 | 2020-08-14 | 3.209 | 7,463,829 | -707 | 0.57% | 23,950,771 |
| 2020-08-17 | 2020-08-13 | 3.209 | 7,464,536 | -49,518 | 0.57% | 23,953,040 |
| 2020-08-14 | 2020-08-12 | 3.152 | 7,514,054 | +160,580 | 0.58% | 23,687,058 |
| 2020-08-13 | 2020-08-11 | 3.308 | 7,353,474 | +10,611 | 0.57% | 24,324,301 |
| 2020-08-12 | 2020-08-10 | 3.223 | 7,342,863 | +111,770 | 0.56% | 23,666,402 |
| 2020-08-11 | 2020-08-07 | 3.265 | 7,231,093 | -8,488 | 0.56% | 23,612,822 |
| 2020-08-10 | 2020-08-06 | 3.336 | 7,239,581 | -20,515 | 0.56% | 24,152,239 |
| 2020-08-07 | 2020-08-05 | 3.407 | 7,260,096 | -155,629 | 0.56% | 24,733,830 |
| 2020-08-06 | 2020-08-04 | 3.167 | 7,415,725 | +4,244 | 0.57% | 23,481,919 |
| 2020-08-05 | 2020-08-03 | 3.181 | 7,411,481 | -10,611 | 0.57% | 23,573,251 |
| 2020-08-04 | 2020-07-31 | 3.181 | 7,422,092 | +171,192 | 0.57% | 23,607,000 |
| 2020-08-03 | 2020-07-30 | 3.209 | 7,250,900 | +841,105 | 0.56% | 23,267,500 |
| 2020-07-31 | 2020-07-29 | 3.110 | 6,409,795 | -60,837 | 0.49% | 19,934,198 |
| 2020-07-29 | 2020-07-27 | 2.841 | 6,470,632 | -290,036 | 0.50% | 18,385,469 |
| 2020-07-28 | 2020-07-24 | 2.954 | 6,760,668 | +86,303 | 0.52% | 19,974,129 |
| 2020-07-27 | 2020-07-23 | 3.124 | 6,674,365 | +1,096,478 | 0.51% | 20,851,350 |
| 2020-07-24 | 2020-07-22 | 3.082 | 5,577,887 | -24,052 | 0.43% | 17,189,299 |
| 2020-07-23 | 2020-07-21 | 3.110 | 5,601,939 | +16,978 | 0.43% | 17,421,800 |
| 2020-07-22 | 2020-07-20 | 3.124 | 5,584,961 | -207,977 | 0.43% | 17,447,949 |
| 2020-07-21 | 2020-07-17 | 3.096 | 5,792,938 | -7,074 | 0.45% | 17,933,909 |
| 2020-07-20 | 2020-07-16 | 3.053 | 5,800,012 | -601,295 | 0.45% | 17,709,838 |
| 2020-07-17 | 2020-07-15 | 3.463 | 6,401,307 | -210,099 | 0.49% | 22,170,051 |
| 2020-07-16 | 2020-07-14 | 3.774 | 6,611,406 | +68,618 | 0.51% | 24,953,820 |
| 2020-07-15 | 2020-07-13 | 3.887 | 6,542,788 | -132,992 | 0.50% | 25,434,752 |
| 2020-07-14 | 2020-07-10 | 3.520 | 6,675,780 | -7,781 | 0.51% | 23,498,131 |
| 2020-07-13 | 2020-07-09 | 3.661 | 6,683,561 | -27,589 | 0.51% | 24,470,319 |
| 2020-07-10 | 2020-07-08 | 3.167 | 6,711,150 | -223,540 | 0.52% | 21,250,880 |
| 2020-07-09 | 2020-07-07 | 3.152 | 6,934,690 | +869,401 | 0.53% | 21,860,690 |
| 2020-07-08 | 2020-07-06 | 3.110 | 6,065,289 | +303,476 | 0.47% | 18,862,799 |
| 2020-07-07 | 2020-07-03 | 2.771 | 5,761,813 | +23,345 | 0.44% | 15,964,201 |
| 2020-07-06 | 2020-07-02 | 2.601 | 5,738,468 | -111,770 | 0.44% | 14,926,079 |
| 2020-07-03 | 2020-06-30 | 2.502 | 5,850,238 | +14,148 | 0.45% | 14,637,899 |
| 2020-07-02 | 2020-06-29 | 2.516 | 5,836,090 | -17,685 | 0.45% | 14,685,000 |
| 2020-06-30 | 2020-06-26 | 2.643 | 5,853,775 | +186,755 | 0.45% | 15,474,249 |
| 2020-06-29 | 2020-06-24 | 2.643 | 5,667,020 | -217,174 | 0.44% | 14,980,569 |
| 2020-06-26 | 2020-06-23 | 2.686 | 5,884,194 | +246,177 | 0.45% | 15,804,201 |
| 2020-06-24 | 2020-06-22 | 2.672 | 5,638,017 | +19,808 | 0.43% | 15,063,301 |
| 2020-06-23 | 2020-06-19 | 2.728 | 5,618,209 | -100,452 | 0.43% | 15,328,059 |
| 2020-06-22 | 2020-06-18 | 2.742 | 5,718,661 | -26,174 | 0.44% | 15,682,960 |
| 2020-06-19 | 2020-06-17 | 2.714 | 5,744,835 | -110,355 | 0.44% | 15,592,320 |
| 2020-06-18 | 2020-06-16 | 2.757 | 5,855,190 | +190,999 | 0.45% | 16,140,150 |
| 2020-06-17 | 2020-06-15 | 2.615 | 5,664,191 | -286,499 | 0.44% | 14,812,951 |
| 2020-06-16 | 2020-06-12 | 2.714 | 5,950,690 | +11,319 | 0.46% | 16,151,041 |
| 2020-06-15 | 2020-06-11 | 2.757 | 5,939,371 | +9,903 | 0.46% | 16,372,199 |
| 2020-06-12 | 2020-06-10 | 2.841 | 5,929,468 | +7,074 | 0.46% | 16,847,821 |
| 2020-06-10 | 2020-06-08 | 2.700 | 5,922,394 | +7,782 | 0.46% | 15,990,521 |
| 2020-06-09 | 2020-06-05 | 2.728 | 5,914,612 | -16,270 | 0.45% | 16,136,730 |
| 2020-06-05 | 2020-06-03 | 2.672 | 5,930,882 | -60,837 | 0.46% | 15,845,759 |
| 2020-06-04 | 2020-06-02 | 2.799 | 5,991,719 | +415,246 | 0.46% | 16,770,599 |
| 2020-06-03 | 2020-06-01 | 2.643 | 5,576,473 | -19,807 | 0.43% | 14,741,211 |
| 2020-06-02 | 2020-05-29 | 2.403 | 5,596,280 | +5,659 | 0.43% | 13,448,700 |
| 2020-06-01 | 2020-05-28 | 2.403 | 5,590,621 | +14,148 | 0.43% | 13,435,101 |
| 2020-05-29 | 2020-05-27 | 2.375 | 5,576,473 | -98,329 | 0.43% | 13,243,441 |
| 2020-05-28 | 2020-05-26 | 2.431 | 5,674,802 | -3,537 | 0.44% | 13,797,840 |
| 2020-05-27 | 2020-05-25 | 2.403 | 5,678,339 | -2,122 | 0.44% | 13,645,900 |
| 2020-05-26 | 2020-05-22 | 2.389 | 5,680,461 | +32,541 | 0.44% | 13,570,700 |
| 2020-05-25 | 2020-05-21 | 2.530 | 5,647,920 | +185,340 | 0.43% | 14,291,359 |
| 2020-05-22 | 2020-05-20 | 2.601 | 5,462,580 | -4,952 | 0.42% | 14,208,479 |
| 2020-05-21 | 2020-05-19 | 2.658 | 5,467,532 | +142,188 | 0.42% | 14,530,519 |
| 2020-05-20 | 2020-05-18 | 2.516 | 5,325,344 | +105,403 | 0.41% | 13,399,840 |
| 2020-05-19 | 2020-05-15 | 2.474 | 5,219,941 | +7,075 | 0.40% | 12,913,251 |
| 2020-05-15 | 2020-05-13 | 2.502 | 5,212,866 | +120,258 | 0.40% | 13,043,129 |
| 2020-05-14 | 2020-05-12 | 2.516 | 5,092,608 | +708 | 0.39% | 12,814,221 |
| 2020-05-12 | 2020-05-08 | 2.502 | 5,091,900 | +14,855 | 0.39% | 12,740,459 |
| 2020-05-11 | 2020-05-07 | 2.502 | 5,077,045 | +388,366 | 0.39% | 12,703,291 |
| 2020-05-08 | 2020-05-06 | 2.474 | 4,688,679 | -3,537 | 0.36% | 11,598,999 |
| 2020-05-07 | 2020-05-05 | 2.431 | 4,692,216 | +33,955 | 0.36% | 11,408,759 |
| 2020-05-06 | 2020-05-04 | 2.389 | 4,658,261 | +63,666 | 0.36% | 11,128,650 |
| 2020-05-05 | 2020-04-29 | 2.530 | 4,594,595 | +187,463 | 0.35% | 11,626,051 |
| 2020-05-04 | 2020-04-28 | 2.474 | 4,407,132 | +141,481 | 0.34% | 10,902,499 |
| 2020-04-29 | 2020-04-27 | 2.488 | 4,265,651 | -34,663 | 0.33% | 10,612,799 |
| 2020-04-28 | 2020-04-24 | 2.403 | 4,300,314 | +33,248 | 0.33% | 10,334,300 |
| 2020-04-27 | 2020-04-23 | 2.417 | 4,267,066 | +429,395 | 0.33% | 10,314,720 |
| 2020-04-24 | 2020-04-22 | 2.474 | 3,837,671 | +17,685 | 0.29% | 9,493,749 |
| 2020-04-23 | 2020-04-21 | 2.488 | 3,819,986 | +7,074 | 0.29% | 9,503,999 |
| 2020-04-22 | 2020-04-20 | 2.615 | 3,812,912 | -14,148 | 0.29% | 9,971,499 |
| 2020-04-21 | 2020-04-17 | 2.347 | 3,827,060 | +116,721 | 0.29% | 8,980,599 |
| 2020-04-20 | 2020-04-16 | 2.191 | 3,710,339 | +7,075 | 0.29% | 8,129,751 |
| 2020-04-17 | 2020-04-15 | 2.262 | 3,703,264 | +38,907 | 0.28% | 8,375,999 |
| 2020-04-16 | 2020-04-14 | 2.375 | 3,664,357 | +354,410 | 0.28% | 8,702,400 |
| 2020-04-15 | 2020-04-09 | 2.403 | 3,309,947 | +7,074 | 0.25% | 7,954,299 |
| 2020-04-14 | 2020-04-08 | 2.262 | 3,302,873 | -10,611 | 0.25% | 7,470,399 |
| 2020-04-09 | 2020-04-07 | 2.120 | 3,313,484 | +81,351 | 0.25% | 7,025,999 |
| 2020-04-08 | 2020-04-06 | 2.078 | 3,232,133 | +35,370 | 0.25% | 6,716,430 |
| 2020-04-07 | 2020-04-03 | 2.036 | 3,196,763 | -35,370 | 0.25% | 6,507,361 |
| 2020-04-06 | 2020-04-02 | 1.965 | 3,232,133 | +35,370 | 0.25% | 6,350,910 |
| 2020-04-01 | 2020-03-30 | 1.852 | 3,196,763 | +28,297 | 0.25% | 5,919,891 |
| 2020-03-31 | 2020-03-27 | 1.880 | 3,168,466 | +133,699 | 0.24% | 5,957,069 |
| 2020-03-30 | 2020-03-26 | 1.923 | 3,034,767 | -62,252 | 0.23% | 5,834,400 |
| 2020-03-27 | 2020-03-25 | 1.979 | 3,097,019 | +176,852 | 0.24% | 6,129,201 |
| 2020-03-26 | 2020-03-24 | 1.781 | 2,920,167 | -118,137 | 0.22% | 5,201,279 |
| 2020-03-25 | 2020-03-23 | 1.838 | 3,038,304 | +131,577 | 0.23% | 5,583,500 |
| 2020-03-24 | 2020-03-20 | 1.979 | 2,906,727 | -2,122 | 0.22% | 5,752,601 |
| 2020-03-20 | 2020-03-18 | 2.248 | 2,908,849 | +708 | 0.22% | 6,538,080 |
| 2020-03-17 | 2020-03-13 | 2.417 | 2,908,141 | -28,297 | 0.22% | 7,029,809 |
| 2020-03-16 | 2020-03-12 | 2.488 | 2,936,438 | +5,660 | 0.23% | 7,305,761 |
| 2020-03-12 | 2020-03-10 | 2.530 | 2,930,778 | -10,611 | 0.23% | 7,415,969 |
| 2020-03-11 | 2020-03-09 | 2.516 | 2,941,389 | +7,074 | 0.23% | 7,401,239 |
| 2020-03-09 | 2020-03-05 | 2.672 | 2,934,315 | +14,148 | 0.23% | 7,839,719 |
| 2020-03-06 | 2020-03-04 | 2.686 | 2,920,167 | +28,296 | 0.22% | 7,843,199 |
| 2020-03-02 | 2020-02-27 | 2.714 | 2,891,871 | -2,122 | 0.22% | 7,848,960 |
| 2020-02-26 | 2020-02-24 | 2.813 | 2,893,993 | -10,611 | 0.22% | 8,141,089 |
| 2020-02-25 | 2020-02-21 | 2.898 | 2,904,604 | +162,703 | 0.22% | 8,417,299 |
| 2020-02-20 | 2020-02-18 | 2.785 | 2,741,901 | -7,074 | 0.21% | 7,635,719 |
| 2020-02-18 | 2020-02-14 | 2.870 | 2,748,975 | -65,082 | 0.21% | 7,888,579 |
| 2020-02-13 | 2020-02-11 | 2.870 | 2,814,057 | -6,366 | 0.22% | 8,075,341 |
| 2020-02-11 | 2020-02-07 | 2.884 | 2,820,423 | +7,074 | 0.22% | 8,133,479 |
| 2020-01-31 | 2020-01-29 | 2.969 | 2,813,349 | -42,444 | 0.22% | 8,351,700 |
| 2020-01-21 | 2020-01-17 | 3.322 | 2,855,793 | -33,956 | 0.22% | 9,486,949 |
| 2020-01-20 | 2020-01-16 | 3.237 | 2,889,749 | -3,537 | 0.22% | 9,354,650 |
| 2020-01-17 | 2020-01-15 | 3.223 | 2,893,286 | -3,537 | 0.22% | 9,325,200 |
| 2020-01-14 | 2020-01-10 | 3.138 | 2,896,823 | -3,537 | 0.22% | 9,090,900 |
| 2020-01-09 | 2020-01-07 | 3.181 | 2,900,360 | +61,544 | 0.22% | 9,225,000 |
| 2020-01-08 | 2020-01-06 | 3.195 | 2,838,816 | +28,296 | 0.22% | 9,069,381 |
| 2019-12-27 | 2019-12-20 | 3.181 | 2,810,520 | +3,537 | 0.22% | 8,939,251 |
| 2019-12-23 | 2019-12-19 | 3.110 | 2,806,983 | -3,537 | 0.22% | 8,729,602 |
| 2019-12-19 | 2019-12-17 | 3.152 | 2,810,520 | -7,074 | 0.22% | 8,859,791 |
| 2019-12-13 | 2019-12-11 | 3.096 | 2,817,594 | -1,414 | 0.22% | 8,722,771 |
| 2019-12-09 | 2019-12-05 | 3.053 | 2,819,008 | -7,074 | 0.22% | 8,607,599 |
| 2019-12-04 | 2019-12-02 | 3.068 | 2,826,082 | +2,829 | 0.22% | 8,669,149 |
| 2019-12-03 | 2019-11-29 | 3.039 | 2,823,253 | -7,074 | 0.22% | 8,580,651 |
| 2019-11-28 | 2019-11-26 | 3.096 | 2,830,327 | +2,122 | 0.22% | 8,762,190 |
| 2019-11-25 | 2019-11-21 | 3.011 | 2,828,205 | -2,829 | 0.22% | 8,515,741 |
| 2019-11-22 | 2019-11-20 | 3.025 | 2,831,034 | -2,122 | 0.22% | 8,564,279 |
| 2019-11-19 | 2019-11-15 | 2.997 | 2,833,156 | -3,538 | 0.22% | 8,490,599 |
| 2019-11-18 | 2019-11-14 | 2.969 | 2,836,694 | +7,075 | 0.22% | 8,421,001 |
| 2019-11-13 | 2019-11-11 | 3.053 | 2,829,619 | +9,196 | 0.22% | 8,639,999 |
| 2019-11-11 | 2019-11-07 | 3.068 | 2,820,423 | +3,537 | 0.22% | 8,651,789 |
| 2019-11-07 | 2019-11-05 | 3.110 | 2,816,886 | -2,122 | 0.22% | 8,760,399 |
| 2019-11-05 | 2019-11-01 | 3.138 | 2,819,008 | +4,951 | 0.22% | 8,846,699 |
| 2019-11-04 | 2019-10-31 | 3.223 | 2,814,057 | +26,882 | 0.22% | 9,069,841 |
| 2019-10-31 | 2019-10-29 | 3.124 | 2,787,175 | -33,248 | 0.21% | 8,707,399 |
| 2019-10-29 | 2019-10-25 | 3.336 | 2,820,423 | -4,952 | 0.22% | 9,409,319 |
| 2019-10-28 | 2019-10-24 | 3.322 | 2,825,375 | -7,781 | 0.22% | 9,385,900 |
| 2019-10-24 | 2019-10-22 | 3.251 | 2,833,156 | +3,537 | 0.22% | 9,211,498 |
| 2019-10-18 | 2019-10-16 | 3.195 | 2,829,619 | -3,537 | 0.22% | 9,039,999 |
| 2019-10-17 | 2019-10-15 | 3.082 | 2,833,156 | -31,126 | 0.22% | 8,730,898 |
| 2019-10-03 | 2019-09-30 | 3.039 | 2,864,282 | +4,952 | 0.22% | 8,705,349 |
| 2019-10-02 | 2019-09-27 | 2.969 | 2,859,330 | +4,244 | 0.22% | 8,488,199 |
| 2019-09-30 | 2019-09-26 | 3.039 | 2,855,086 | -3,537 | 0.22% | 8,677,400 |
| 2019-09-27 | 2019-09-25 | 3.053 | 2,858,623 | -28,296 | 0.22% | 8,728,560 |
| 2019-09-26 | 2019-09-24 | 3.053 | 2,886,919 | +15,563 | 0.22% | 8,814,959 |
| 2019-09-24 | 2019-09-20 | 3.167 | 2,871,356 | -12,734 | 0.22% | 9,092,159 |
| 2019-09-11 | 2019-09-09 | 2.997 | 2,884,090 | -1,414 | 0.22% | 8,643,241 |
| 2019-09-06 | 2019-09-04 | 3.011 | 2,885,504 | -7,074 | 0.22% | 8,688,269 |
| 2019-09-05 | 2019-09-03 | 2.898 | 2,892,578 | +35,370 | 0.22% | 8,382,449 |
| 2019-09-04 | 2019-09-02 | 2.926 | 2,857,208 | +10,611 | 0.22% | 8,360,729 |
| 2019-09-02 | 2019-08-29 | 2.813 | 2,846,597 | -7,074 | 0.22% | 8,007,759 |
| 2019-08-26 | 2019-08-22 | 2.757 | 2,853,671 | -7,074 | 0.22% | 7,866,299 |
| 2019-08-16 | 2019-08-14 | 2.629 | 2,860,745 | +7,074 | 0.22% | 7,521,839 |
| 2019-08-15 | 2019-08-13 | 2.615 | 2,853,671 | -3,537 | 0.22% | 7,462,899 |
| 2019-08-13 | 2019-08-09 | 2.658 | 2,857,208 | +31,833 | 0.22% | 7,593,319 |
| 2019-08-12 | 2019-08-08 | 2.700 | 2,825,375 | +3,537 | 0.22% | 7,628,540 |
| 2019-08-08 | 2019-08-06 | 2.601 | 2,821,838 | +14,148 | 0.22% | 7,339,760 |
| 2019-08-07 | 2019-08-05 | 2.643 | 2,807,690 | +14,148 | 0.22% | 7,422,030 |
| 2019-08-06 | 2019-08-02 | 2.742 | 2,793,542 | +28,296 | 0.21% | 7,661,061 |
| 2019-08-02 | 2019-07-31 | 2.827 | 2,765,246 | +21,223 | 0.21% | 7,818,001 |
| 2019-08-01 | 2019-07-30 | 2.926 | 2,744,023 | -3,537 | 0.21% | 8,029,529 |
| 2019-07-30 | 2019-07-26 | 2.940 | 2,747,560 | -10,612 | 0.21% | 8,078,719 |
| 2019-07-24 | 2019-07-22 | 2.997 | 2,758,172 | +17,686 | 0.21% | 8,265,881 |
| 2019-07-23 | 2019-07-19 | 3.025 | 2,740,486 | +3,537 | 0.21% | 8,290,359 |
| 2019-07-22 | 2019-07-18 | 2.940 | 2,736,949 | -10,611 | 0.21% | 8,047,519 |
| 2019-07-19 | 2019-07-17 | 2.997 | 2,747,560 | -3,538 | 0.21% | 8,234,079 |
| 2019-07-18 | 2019-07-16 | 3.053 | 2,751,098 | +3,538 | 0.21% | 8,400,241 |
| 2019-07-16 | 2019-07-12 | 3.096 | 2,747,560 | +3,537 | 0.21% | 8,505,958 |
| 2019-07-11 | 2019-07-09 | 3.025 | 2,744,023 | -3,537 | 0.21% | 8,301,059 |
| 2019-07-10 | 2019-07-08 | 2.997 | 2,747,560 | -10,612 | 0.21% | 8,234,079 |
| 2019-07-08 | 2019-07-04 | 3.011 | 2,758,172 | +28,297 | 0.21% | 8,304,871 |
| 2019-06-26 | 2019-06-24 | 2.898 | 2,729,875 | +56,592 | 0.21% | 7,910,949 |
| 2019-06-21 | 2019-06-19 | 2.841 | 2,673,283 | -3,537 | 0.21% | 7,595,790 |
| 2019-06-18 | 2019-06-14 | 2.813 | 2,676,820 | -14,148 | 0.21% | 7,530,160 |
| 2019-06-14 | 2019-06-12 | 3.325 | 2,690,968 | +8,489 | 0.21% | 8,947,346 |
| 2019-06-13 | 2019-06-11 | 3.370 | 2,682,479 | +173,452 | 0.21% | 9,040,745 |
| 2019-06-12 | 2019-06-10 | 3.280 | 2,509,027 | +66,166 | 0.21% | 8,228,640 |
| 2019-06-04 | 2019-05-31 | 3.159 | 2,442,861 | +3,970 | 0.20% | 7,716,281 |
| 2019-05-27 | 2019-05-23 | 3.008 | 2,438,891 | +1,324 | 0.20% | 7,335,141 |
| 2019-05-21 | 2019-05-17 | 3.159 | 2,437,567 | -4,632 | 0.20% | 7,699,559 |
| 2019-05-16 | 2019-05-14 | 3.159 | 2,442,199 | +41,685 | 0.20% | 7,714,190 |
| 2019-05-08 | 2019-05-06 | 3.385 | 2,400,514 | +3,970 | 0.20% | 8,126,719 |
| 2019-05-07 | 2019-05-03 | 3.537 | 2,396,544 | +5,293 | 0.20% | 8,475,479 |
| 2019-04-29 | 2019-04-25 | 3.416 | 2,391,251 | +13,233 | 0.20% | 8,167,640 |
| 2019-04-25 | 2019-04-23 | 3.506 | 2,378,018 | +13,234 | 0.20% | 8,338,081 |
| 2019-04-23 | 2019-04-17 | 3.537 | 2,364,784 | +67,489 | 0.19% | 8,363,159 |
| 2019-04-11 | 2019-04-09 | 3.703 | 2,297,295 | -2,646 | 0.19% | 8,506,401 |
| 2019-04-08 | 2019-04-03 | 3.733 | 2,299,941 | +176,002 | 0.19% | 8,585,719 |
| 2019-04-01 | 2019-03-28 | 3.582 | 2,123,939 | +33,083 | 0.17% | 7,607,700 |
| 2019-03-21 | 2019-03-19 | 3.657 | 2,090,856 | -33,083 | 0.17% | 7,647,201 |
| 2019-03-19 | 2019-03-15 | 3.627 | 2,123,939 | -6,617 | 0.17% | 7,704,000 |
| 2019-03-15 | 2019-03-13 | 3.552 | 2,130,556 | +8,602 | 0.18% | 7,567,002 |
| 2019-03-14 | 2019-03-12 | 3.567 | 2,121,954 | -662 | 0.17% | 7,568,520 |
| 2019-03-12 | 2019-03-08 | 3.446 | 2,122,616 | -33,083 | 0.17% | 7,314,241 |
| 2019-03-08 | 2019-03-06 | 3.537 | 2,155,699 | -8,601 | 0.18% | 7,623,721 |
| 2019-03-06 | 2019-03-04 | 3.370 | 2,164,300 | -66,167 | 0.18% | 7,294,329 |
| 2019-02-28 | 2019-02-26 | 3.325 | 2,230,467 | -298,410 | 0.18% | 7,416,201 |
| 2019-02-27 | 2019-02-25 | 3.401 | 2,528,877 | +19,850 | 0.21% | 8,599,501 |
| 2019-02-22 | 2019-02-20 | 3.204 | 2,509,027 | +26,467 | 0.21% | 8,039,040 |
| 2019-02-21 | 2019-02-19 | 3.159 | 2,482,560 | +52,933 | 0.20% | 7,841,679 |
| 2019-02-20 | 2019-02-18 | 3.204 | 2,429,627 | +17,865 | 0.20% | 7,784,639 |
| 2019-02-14 | 2019-02-12 | 3.310 | 2,411,762 | -3,309 | 0.20% | 7,982,549 |
| 2019-02-11 | 2019-02-04 | 3.204 | 2,415,071 | +33,083 | 0.20% | 7,738,001 |
| 2019-02-08 | 2019-01-31 | 3.234 | 2,381,988 | -6,616 | 0.20% | 7,704,001 |
| 2019-01-31 | 2019-01-29 | 3.159 | 2,388,604 | -19,850 | 0.20% | 7,544,899 |
| 2019-01-14 | 2019-01-10 | 2.992 | 2,408,454 | -66,166 | 0.20% | 7,207,200 |
| 2019-01-11 | 2019-01-09 | 3.023 | 2,474,620 | -9,925 | 0.20% | 7,479,999 |
| 2019-01-08 | 2019-01-04 | 2.947 | 2,484,545 | +6,616 | 0.20% | 7,322,249 |
| 2019-01-03 | 2018-12-31 | 3.053 | 2,477,929 | -9,925 | 0.20% | 7,564,901 |
| 2018-12-28 | 2018-12-24 | 2.902 | 2,487,854 | +3,309 | 0.20% | 7,219,201 |
| 2018-12-27 | 2018-12-20 | 2.962 | 2,484,545 | -31,760 | 0.20% | 7,359,799 |
| 2018-12-17 | 2018-12-13 | 3.249 | 2,516,305 | -13,233 | 0.21% | 8,176,449 |
| 2018-12-11 | 2018-12-07 | 3.204 | 2,529,538 | +4,631 | 0.21% | 8,104,758 |
| 2018-12-07 | 2018-12-05 | 3.325 | 2,524,907 | +3,308 | 0.21% | 8,395,200 |
| 2018-12-06 | 2018-12-04 | 3.431 | 2,521,599 | -36,391 | 0.21% | 8,650,972 |
| 2018-12-05 | 2018-12-03 | 3.295 | 2,557,990 | -7,940 | 0.21% | 8,427,880 |
| 2018-11-30 | 2018-11-28 | 3.189 | 2,565,930 | +33,083 | 0.21% | 8,182,580 |
| 2018-11-28 | 2018-11-26 | 3.098 | 2,532,847 | +3,309 | 0.21% | 7,847,401 |
| 2018-11-27 | 2018-11-23 | 3.098 | 2,529,538 | -6,617 | 0.21% | 7,837,148 |
| 2018-11-26 | 2018-11-22 | 3.174 | 2,536,155 | -122,408 | 0.21% | 8,049,300 |
| 2018-11-20 | 2018-11-16 | 3.174 | 2,658,563 | +3,308 | 0.22% | 8,437,801 |
| 2018-11-15 | 2018-11-13 | 3.265 | 2,655,255 | +3,309 | 0.22% | 8,668,082 |
| 2018-11-13 | 2018-11-09 | 3.265 | 2,651,946 | -3,309 | 0.22% | 8,657,279 |
| 2018-11-12 | 2018-11-08 | 3.325 | 2,655,255 | -6,616 | 0.22% | 8,828,602 |
| 2018-11-09 | 2018-11-07 | 3.265 | 2,661,871 | -5,955 | 0.22% | 8,689,680 |
| 2018-11-08 | 2018-11-06 | 3.310 | 2,667,826 | -6,617 | 0.22% | 8,830,080 |
| 2018-11-06 | 2018-11-02 | 3.219 | 2,674,443 | -6,616 | 0.22% | 8,609,461 |
| 2018-11-01 | 2018-10-30 | 2.992 | 2,681,059 | -19,850 | 0.22% | 8,022,959 |
| 2018-10-26 | 2018-10-24 | 2.856 | 2,700,909 | +3,970 | 0.22% | 7,714,979 |
| 2018-10-25 | 2018-10-23 | 2.932 | 2,696,939 | -48,963 | 0.22% | 7,907,439 |
| 2018-10-24 | 2018-10-22 | 3.113 | 2,745,902 | -8,602 | 0.23% | 8,548,999 |
| 2018-10-22 | 2018-10-18 | 2.856 | 2,754,504 | +6,617 | 0.23% | 7,868,070 |
| 2018-10-18 | 2018-10-15 | 2.902 | 2,747,887 | +132,332 | 0.23% | 7,973,759 |
| 2018-10-15 | 2018-10-11 | 2.917 | 2,615,555 | +26,467 | 0.21% | 7,629,291 |
| 2018-10-09 | 2018-10-05 | 2.962 | 2,589,088 | +19,850 | 0.21% | 7,669,479 |
| 2018-10-08 | 2018-10-04 | 3.038 | 2,569,238 | +13,233 | 0.21% | 7,804,829 |
| 2018-09-28 | 2018-09-26 | 3.144 | 2,556,005 | -13,895 | 0.21% | 8,035,040 |
| 2018-09-24 | 2018-09-20 | 3.174 | 2,569,900 | -24,481 | 0.21% | 8,156,400 |
| 2018-09-21 | 2018-09-19 | 3.189 | 2,594,381 | +6,616 | 0.21% | 8,273,308 |
| 2018-09-14 | 2018-09-12 | 2.992 | 2,587,765 | -39,700 | 0.21% | 7,743,780 |
| 2018-09-11 | 2018-09-07 | 3.234 | 2,627,465 | -58,888 | 0.22% | 8,497,941 |
| 2018-09-10 | 2018-09-06 | 3.325 | 2,686,353 | -89,324 | 0.22% | 8,932,001 |
| 2018-09-05 | 2018-09-03 | 3.416 | 2,775,677 | -66,167 | 0.23% | 9,480,699 |
| 2018-09-04 | 2018-08-31 | 3.567 | 2,841,844 | -66,166 | 0.23% | 10,136,202 |
| 2018-09-03 | 2018-08-30 | 3.537 | 2,908,010 | -33,083 | 0.24% | 10,284,301 |
| 2018-08-31 | 2018-08-29 | 3.597 | 2,941,093 | -208,424 | 0.24% | 10,579,100 |
| 2018-08-30 | 2018-08-28 | 3.189 | 3,149,517 | -198,499 | 0.26% | 10,043,600 |
| 2018-08-29 | 2018-08-27 | 3.280 | 3,348,016 | +6,617 | 0.28% | 10,980,200 |
| 2018-08-23 | 2018-08-21 | 3.385 | 3,341,399 | +36,391 | 0.27% | 11,311,999 |
| 2018-08-21 | 2018-08-17 | 3.144 | 3,305,008 | -11,910 | 0.27% | 10,389,601 |
| 2018-08-20 | 2018-08-16 | 3.144 | 3,316,918 | -25,805 | 0.27% | 10,427,041 |
| 2018-08-16 | 2018-08-14 | 3.401 | 3,342,723 | -13,233 | 0.27% | 11,367,001 |
| 2018-08-14 | 2018-08-10 | 3.537 | 3,355,956 | +6,617 | 0.28% | 11,868,480 |
| 2018-08-13 | 2018-08-09 | 3.627 | 3,349,339 | +33,083 | 0.28% | 12,148,799 |
| 2018-08-10 | 2018-08-08 | 3.521 | 3,316,256 | -1,323 | 0.27% | 11,677,960 |
| 2018-08-06 | 2018-08-02 | 3.627 | 3,317,579 | +9,263 | 0.27% | 12,033,599 |
| 2018-08-03 | 2018-08-01 | 3.763 | 3,308,316 | +33,083 | 0.27% | 12,450,000 |
| 2018-08-02 | 2018-07-31 | 3.793 | 3,275,233 | -39,700 | 0.27% | 12,424,500 |
| 2018-08-01 | 2018-07-30 | 3.824 | 3,314,933 | +6,617 | 0.27% | 12,675,301 |
| 2018-07-31 | 2018-07-27 | 3.733 | 3,308,316 | +16,541 | 0.27% | 12,350,000 |
| 2018-07-12 | 2018-07-10 | 3.476 | 3,291,775 | +6,617 | 0.27% | 11,442,502 |
| 2018-07-06 | 2018-07-04 | 3.234 | 3,285,158 | +39,700 | 0.27% | 10,625,100 |
| 2018-07-05 | 2018-07-03 | 3.295 | 3,245,458 | +3,308 | 0.27% | 10,692,900 |
| 2018-07-04 | 2018-06-29 | 3.416 | 3,242,150 | +55,580 | 0.27% | 11,074,001 |
| 2018-06-28 | 2018-06-26 | 3.325 | 3,186,570 | +5,293 | 0.26% | 10,595,200 |
| 2018-06-25 | 2018-06-21 | 3.461 | 3,181,277 | +66,167 | 0.26% | 11,010,321 |
| 2018-06-21 | 2018-06-19 | 3.446 | 3,115,110 | +99,249 | 0.26% | 10,734,238 |
| 2018-06-20 | 2018-06-15 | 3.718 | 3,015,861 | +33,083 | 0.25% | 11,212,680 |
| 2018-06-19 | 2018-06-14 | 3.899 | 2,982,778 | +33,083 | 0.25% | 11,630,641 |
| 2018-06-14 | 2018-06-12 | 3.945 | 2,949,695 | +21,174 | 0.24% | 11,635,381 |
| 2018-06-13 | 2018-06-11 | 4.281 | 2,928,521 | +6,616 | 0.24% | 12,535,762 |
| 2018-06-12 | 2018-06-08 | 4.201 | 2,921,905 | +136,487 | 0.24% | 12,275,823 |
| 2018-06-08 | 2018-06-06 | 4.265 | 2,785,418 | -44,153 | 0.24% | 11,879,039 |
| 2018-06-06 | 2018-06-04 | 4.281 | 2,829,571 | +113,536 | 0.24% | 12,112,199 |
| 2018-06-05 | 2018-06-01 | 4.376 | 2,716,035 | +31,538 | 0.23% | 11,884,559 |
| 2018-06-04 | 2018-05-31 | 4.360 | 2,684,497 | +31,537 | 0.23% | 11,703,999 |
| 2018-06-01 | 2018-05-30 | 4.138 | 2,652,960 | -8,830 | 0.23% | 10,977,662 |
| 2018-05-30 | 2018-05-28 | 4.201 | 2,661,790 | -22,707 | 0.23% | 11,183,000 |
| 2018-05-29 | 2018-05-25 | 4.265 | 2,684,497 | +37,845 | 0.23% | 11,448,639 |
| 2018-05-28 | 2018-05-24 | 4.566 | 2,646,652 | -6,308 | 0.23% | 12,084,480 |
| 2018-05-25 | 2018-05-23 | 4.582 | 2,652,960 | +50,461 | 0.23% | 12,155,342 |
| 2018-05-24 | 2018-05-21 | 4.661 | 2,602,499 | -1,262 | 0.22% | 12,130,440 |
| 2018-05-14 | 2018-05-10 | 4.265 | 2,603,761 | -8,199 | 0.22% | 11,104,322 |
| 2018-05-11 | 2018-05-09 | 4.249 | 2,611,960 | +34,691 | 0.23% | 11,097,878 |
| 2018-05-04 | 2018-05-02 | 4.296 | 2,577,269 | +305,286 | 0.22% | 11,073,061 |
| 2018-04-30 | 2018-04-26 | 4.074 | 2,271,983 | +6,308 | 0.20% | 9,257,140 |
| 2018-04-26 | 2018-04-24 | 3.694 | 2,265,675 | -50,461 | 0.20% | 8,369,359 |
| 2018-04-25 | 2018-04-23 | 3.599 | 2,316,136 | -1,261 | 0.20% | 8,335,441 |
| 2018-04-24 | 2018-04-20 | 3.662 | 2,317,397 | +61,814 | 0.20% | 8,486,939 |
| 2018-04-20 | 2018-04-18 | 3.710 | 2,255,583 | -12,615 | 0.19% | 8,367,839 |
| 2018-04-19 | 2018-04-17 | 3.837 | 2,268,198 | -69,384 | 0.20% | 8,702,318 |
| 2018-04-18 | 2018-04-16 | 3.900 | 2,337,582 | -22,707 | 0.20% | 9,116,762 |
| 2018-04-17 | 2018-04-13 | 4.011 | 2,360,289 | -6,307 | 0.20% | 9,467,261 |
| 2018-04-13 | 2018-04-11 | 3.916 | 2,366,596 | -56,138 | 0.20% | 9,267,439 |
| 2018-04-12 | 2018-04-10 | 3.694 | 2,422,734 | -12,615 | 0.21% | 8,949,531 |
| 2018-04-11 | 2018-04-09 | 3.710 | 2,435,349 | -56,768 | 0.21% | 9,034,741 |
| 2018-04-10 | 2018-04-06 | 3.726 | 2,492,117 | +29,015 | 0.21% | 9,284,851 |
| 2018-04-09 | 2018-04-04 | 3.520 | 2,463,102 | -5,046 | 0.21% | 8,669,100 |
| 2018-03-29 | 2018-03-27 | 3.551 | 2,468,148 | -3,785 | 0.21% | 8,765,120 |
| 2018-03-28 | 2018-03-26 | 3.456 | 2,471,933 | -18,922 | 0.21% | 8,543,421 |
| 2018-03-27 | 2018-03-23 | 3.361 | 2,490,855 | -18,923 | 0.21% | 8,371,879 |
| 2018-03-26 | 2018-03-22 | 3.440 | 2,509,778 | -6,307 | 0.22% | 8,634,430 |
| 2018-03-23 | 2018-03-21 | 3.393 | 2,516,085 | -10,093 | 0.22% | 8,536,458 |
| 2018-03-22 | 2018-03-20 | 3.361 | 2,526,178 | -128,674 | 0.22% | 8,490,601 |
| 2018-03-21 | 2018-03-19 | 3.123 | 2,654,852 | -211,934 | 0.23% | 8,291,731 |
| 2018-03-20 | 2018-03-16 | 3.107 | 2,866,786 | +31,538 | 0.25% | 8,908,201 |
| 2018-03-19 | 2018-03-15 | 3.155 | 2,835,248 | +12,615 | 0.24% | 8,945,050 |
| 2018-03-16 | 2018-03-14 | 3.092 | 2,822,633 | -6,307 | 0.24% | 8,726,250 |
| 2018-03-15 | 2018-03-13 | 3.107 | 2,828,940 | -6,308 | 0.24% | 8,790,599 |
| 2018-03-13 | 2018-03-09 | 3.123 | 2,835,248 | +7,569 | 0.24% | 8,855,150 |
| 2018-03-12 | 2018-03-08 | 3.076 | 2,827,679 | +3,154 | 0.24% | 8,697,020 |
| 2018-03-08 | 2018-03-06 | 2.949 | 2,824,525 | +56,768 | 0.24% | 8,329,080 |
| 2018-03-06 | 2018-03-02 | 2.933 | 2,767,757 | +22,707 | 0.24% | 8,117,800 |
| 2018-03-05 | 2018-03-01 | 2.996 | 2,745,050 | +12,615 | 0.24% | 8,225,280 |
| 2018-03-02 | 2018-02-28 | 2.965 | 2,732,435 | +12,615 | 0.24% | 8,100,841 |
| 2018-03-01 | 2018-02-27 | 2.981 | 2,719,820 | -12,615 | 0.23% | 8,106,561 |
| 2018-02-28 | 2018-02-26 | 3.044 | 2,732,435 | +7,569 | 0.24% | 8,317,441 |
| 2018-02-27 | 2018-02-23 | 3.076 | 2,724,866 | +5,677 | 0.23% | 8,380,801 |
| 2018-02-23 | 2018-02-21 | 3.044 | 2,719,189 | -25,230 | 0.23% | 8,277,120 |
| 2018-02-21 | 2018-02-15 | 2.981 | 2,744,419 | +11,984 | 0.24% | 8,179,880 |
| 2018-02-13 | 2018-02-09 | 2.727 | 2,732,435 | +76,952 | 0.24% | 7,451,041 |
| 2018-02-08 | 2018-02-06 | 2.870 | 2,655,483 | +133,090 | 0.23% | 7,620,101 |
| 2018-02-07 | 2018-02-05 | 3.012 | 2,522,393 | +73,168 | 0.22% | 7,598,100 |
| 2018-02-05 | 2018-02-01 | 3.028 | 2,449,225 | +6,938 | 0.21% | 7,416,529 |
| 2018-01-25 | 2018-01-23 | 3.123 | 2,442,287 | -214,457 | 0.21% | 7,627,840 |
| 2018-01-24 | 2018-01-22 | 3.218 | 2,656,744 | -63,076 | 0.23% | 8,550,360 |
| 2018-01-23 | 2018-01-19 | 3.234 | 2,719,820 | -277,532 | 0.23% | 8,796,481 |
| 2018-01-22 | 2018-01-18 | 3.282 | 2,997,352 | +63,075 | 0.26% | 9,836,639 |
| 2018-01-19 | 2018-01-17 | 3.298 | 2,934,277 | -157,689 | 0.25% | 9,676,161 |
| 2018-01-18 | 2018-01-16 | 3.345 | 3,091,966 | -176,611 | 0.27% | 10,343,221 |
| 2018-01-12 | 2018-01-10 | 3.234 | 3,268,577 | -50,461 | 0.28% | 10,571,279 |
| 2018-01-11 | 2018-01-09 | 3.377 | 3,319,038 | +112,906 | 0.29% | 11,208,061 |
| 2018-01-09 | 2018-01-05 | 3.282 | 3,206,132 | +37,214 | 0.28% | 10,521,808 |
| 2018-01-05 | 2018-01-03 | 3.345 | 3,168,918 | +54,245 | 0.27% | 10,600,640 |
| 2018-01-04 | 2018-01-02 | 3.313 | 3,114,673 | +17,661 | 0.27% | 10,320,420 |
| 2018-01-03 | 2017-12-29 | 3.282 | 3,097,012 | -6,307 | 0.27% | 10,163,701 |
| 2017-12-29 | 2017-12-27 | 3.282 | 3,103,319 | +290,147 | 0.27% | 10,184,399 |
| 2017-12-28 | 2017-12-22 | 3.171 | 2,813,172 | +15,769 | 0.24% | 8,920,001 |
| 2017-12-27 | 2017-12-21 | 3.155 | 2,797,403 | -113,536 | 0.24% | 8,825,651 |
| 2017-12-21 | 2017-12-19 | 3.092 | 2,910,939 | +3,785 | 0.25% | 8,999,251 |
| 2017-12-20 | 2017-12-18 | 3.044 | 2,907,154 | +12,615 | 0.25% | 8,849,279 |
| 2017-12-19 | 2017-12-15 | 3.107 | 2,894,539 | +94,613 | 0.25% | 8,994,440 |
| 2017-12-18 | 2017-12-14 | 3.107 | 2,799,926 | +11,354 | 0.24% | 8,700,441 |
| 2017-12-15 | 2017-12-13 | 2.965 | 2,788,572 | +10,092 | 0.24% | 8,267,270 |
| 2017-12-14 | 2017-12-12 | 2.981 | 2,778,480 | +631 | 0.24% | 8,281,400 |
| 2017-12-12 | 2017-12-08 | 2.933 | 2,777,849 | +3,154 | 0.24% | 8,147,399 |
| 2017-12-11 | 2017-12-07 | 2.806 | 2,774,695 | -20,815 | 0.24% | 7,786,229 |
| 2017-12-08 | 2017-12-06 | 2.917 | 2,795,510 | +6,307 | 0.24% | 8,154,879 |
| 2017-12-07 | 2017-12-05 | 2.917 | 2,789,203 | +12,615 | 0.24% | 8,136,481 |
| 2017-12-06 | 2017-12-04 | 3.028 | 2,776,588 | +5,677 | 0.24% | 8,407,821 |
| 2017-12-01 | 2017-11-29 | 3.139 | 2,770,911 | +5,046 | 0.24% | 8,698,140 |
| 2017-11-28 | 2017-11-24 | 3.250 | 2,765,865 | -31,538 | 0.24% | 8,989,251 |
| 2017-11-27 | 2017-11-23 | 3.203 | 2,797,403 | +5,046 | 0.24% | 8,958,701 |
| 2017-11-24 | 2017-11-22 | 3.139 | 2,792,357 | -11,353 | 0.24% | 8,765,461 |
| 2017-11-22 | 2017-11-20 | 3.076 | 2,803,710 | +11,353 | 0.24% | 8,623,299 |
| 2017-11-21 | 2017-11-17 | 3.139 | 2,792,357 | +6,308 | 0.24% | 8,765,461 |
| 2017-11-20 | 2017-11-16 | 3.218 | 2,786,049 | +6,308 | 0.24% | 8,966,510 |
| 2017-11-17 | 2017-11-15 | 3.060 | 2,779,741 | -57,399 | 0.24% | 8,505,509 |
| 2017-11-16 | 2017-11-14 | 3.218 | 2,837,140 | -25,231 | 0.24% | 9,130,939 |
| 2017-11-15 | 2017-11-13 | 3.218 | 2,862,371 | +31,538 | 0.25% | 9,212,142 |
| 2017-11-14 | 2017-11-10 | 3.187 | 2,830,833 | +71,906 | 0.24% | 9,020,881 |
| 2017-11-13 | 2017-11-09 | 3.377 | 2,758,927 | -12,615 | 0.24% | 9,316,622 |
| 2017-11-09 | 2017-11-07 | 3.345 | 2,771,542 | +55,507 | 0.24% | 9,271,341 |
| 2017-11-08 | 2017-11-06 | 3.377 | 2,716,035 | -63,076 | 0.23% | 9,171,780 |
| 2017-11-03 | 2017-11-01 | 3.345 | 2,779,111 | -89,567 | 0.24% | 9,296,661 |
| 2017-11-02 | 2017-10-31 | 3.504 | 2,868,678 | -28,384 | 0.25% | 10,051,080 |
| 2017-11-01 | 2017-10-30 | 3.520 | 2,897,062 | -86,414 | 0.25% | 10,196,460 |
| 2017-10-31 | 2017-10-27 | 3.615 | 2,983,476 | +5,046 | 0.26% | 10,784,401 |
| 2017-10-30 | 2017-10-26 | 3.726 | 2,978,430 | -10,722 | 0.26% | 11,096,702 |
| 2017-10-27 | 2017-10-25 | 3.789 | 2,989,152 | -3,785 | 0.26% | 11,326,208 |
| 2017-10-26 | 2017-10-24 | 3.742 | 2,992,937 | -42,261 | 0.26% | 11,198,200 |
| 2017-10-25 | 2017-10-23 | 3.837 | 3,035,198 | +31,538 | 0.26% | 11,645,041 |
| 2017-10-24 | 2017-10-20 | 3.694 | 3,003,660 | -94,613 | 0.26% | 11,095,461 |
| 2017-10-23 | 2017-10-19 | 3.488 | 3,098,273 | -5,046 | 0.27% | 10,806,399 |
| 2017-10-20 | 2017-10-18 | 3.631 | 3,103,319 | -61,814 | 0.27% | 11,266,799 |
| 2017-10-19 | 2017-10-17 | 3.520 | 3,165,133 | +93,982 | 0.27% | 11,139,959 |
| 2017-10-18 | 2017-10-16 | 3.488 | 3,071,151 | -34,691 | 0.26% | 10,711,801 |
| 2017-10-17 | 2017-10-13 | 3.329 | 3,105,842 | -20,815 | 0.27% | 10,340,399 |
| 2017-10-16 | 2017-10-12 | 3.313 | 3,126,657 | -122,367 | 0.27% | 10,360,129 |
| 2017-10-13 | 2017-10-11 | 3.282 | 3,249,024 | +128,674 | 0.28% | 10,662,570 |
| 2017-10-12 | 2017-10-10 | 3.282 | 3,120,350 | +5,046 | 0.27% | 10,240,291 |
| 2017-10-11 | 2017-10-09 | 3.203 | 3,115,304 | -40,999 | 0.27% | 9,976,781 |
| 2017-10-10 | 2017-10-06 | 3.123 | 3,156,303 | -6,307 | 0.27% | 9,857,881 |
| 2017-10-06 | 2017-10-03 | 3.123 | 3,162,610 | -6,308 | 0.27% | 9,877,579 |
| 2017-10-03 | 2017-09-28 | 3.012 | 3,168,918 | +188,596 | 0.27% | 9,545,600 |
| 2017-09-29 | 2017-09-27 | 3.092 | 2,980,322 | +315,378 | 0.26% | 9,213,750 |
| 2017-09-28 | 2017-09-26 | 3.107 | 2,664,944 | +4,415 | 0.23% | 8,281,000 |
| 2017-09-27 | 2017-09-25 | 2.996 | 2,660,529 | +120,475 | 0.23% | 7,972,021 |
| 2017-09-26 | 2017-09-22 | 3.123 | 2,540,054 | -101,552 | 0.22% | 7,933,189 |
| 2017-09-25 | 2017-09-21 | 3.203 | 2,641,606 | +4,415 | 0.23% | 8,459,760 |
| 2017-09-21 | 2017-09-19 | 3.012 | 2,637,191 | -35,953 | 0.23% | 7,943,901 |
| 2017-09-20 | 2017-09-18 | 2.996 | 2,673,144 | -28,384 | 0.23% | 8,009,821 |
| 2017-09-18 | 2017-09-14 | 3.092 | 2,701,528 | +6,308 | 0.23% | 8,351,851 |
| 2017-09-15 | 2017-09-13 | 3.060 | 2,695,220 | +81,998 | 0.23% | 8,246,889 |
| 2017-09-14 | 2017-09-12 | 3.012 | 2,613,222 | +149,489 | 0.23% | 7,871,700 |
| 2017-09-13 | 2017-09-11 | 2.885 | 2,463,733 | +3,154 | 0.21% | 7,108,921 |
| 2017-09-12 | 2017-09-08 | 2.854 | 2,460,579 | -11,354 | 0.21% | 7,021,800 |
| 2017-09-11 | 2017-09-07 | 2.790 | 2,471,933 | +7,570 | 0.21% | 6,897,441 |
| 2017-09-07 | 2017-09-05 | 2.632 | 2,464,363 | +50,460 | 0.21% | 6,485,619 |
| 2017-09-06 | 2017-09-04 | 2.679 | 2,413,903 | +35,953 | 0.21% | 6,467,630 |
| 2017-09-04 | 2017-08-31 | 2.695 | 2,377,950 | +13,877 | 0.21% | 6,409,000 |
| 2017-09-01 | 2017-08-30 | 2.663 | 2,364,073 | -13,246 | 0.20% | 6,296,639 |
| 2017-08-31 | 2017-08-29 | 2.663 | 2,377,319 | +631 | 0.20% | 6,331,920 |
| 2017-08-30 | 2017-08-28 | 2.648 | 2,376,688 | -29,646 | 0.20% | 6,292,559 |
| 2017-08-29 | 2017-08-25 | 2.679 | 2,406,334 | +80,106 | 0.21% | 6,447,350 |
| 2017-08-28 | 2017-08-24 | 2.759 | 2,326,228 | +3,154 | 0.20% | 6,417,120 |
| 2017-08-22 | 2017-08-18 | 2.822 | 2,323,074 | -280,687 | 0.20% | 6,555,740 |
| 2017-08-21 | 2017-08-17 | 2.790 | 2,603,761 | +58,030 | 0.22% | 7,265,281 |
| 2017-08-17 | 2017-08-15 | 2.901 | 2,545,731 | -81,998 | 0.22% | 7,385,880 |
| 2017-08-15 | 2017-08-11 | 2.632 | 2,627,729 | +31,538 | 0.23% | 6,915,559 |
| 2017-08-08 | 2017-08-04 | 2.727 | 2,596,191 | +630 | 0.22% | 7,079,519 |
| 2017-08-07 | 2017-08-03 | 2.711 | 2,595,561 | -18,922 | 0.22% | 7,036,651 |
| 2017-07-27 | 2017-07-25 | 2.648 | 2,614,483 | +11,353 | 0.23% | 6,922,149 |
| 2017-07-26 | 2017-07-24 | 2.648 | 2,603,130 | -1,261 | 0.22% | 6,892,091 |
| 2017-07-24 | 2017-07-20 | 2.727 | 2,604,391 | -631 | 0.22% | 7,101,879 |
| 2017-07-21 | 2017-07-19 | 2.759 | 2,605,022 | -25,230 | 0.22% | 7,186,200 |
| 2017-07-19 | 2017-07-17 | 2.663 | 2,630,252 | +16,399 | 0.23% | 7,005,599 |
| 2017-07-17 | 2017-07-13 | 2.600 | 2,613,853 | +15,769 | 0.23% | 6,796,161 |
| 2017-07-14 | 2017-07-12 | 2.600 | 2,598,084 | +12,615 | 0.22% | 6,755,161 |
| 2017-07-13 | 2017-07-11 | 2.473 | 2,585,469 | +1,262 | 0.22% | 6,394,441 |
| 2017-07-11 | 2017-07-07 | 2.204 | 2,584,207 | +32,168 | 0.22% | 5,694,830 |
| 2017-07-10 | 2017-07-06 | 2.220 | 2,552,039 | +11,354 | 0.22% | 5,664,401 |
| 2017-07-06 | 2017-07-04 | 2.235 | 2,540,685 | +18,923 | 0.22% | 5,679,480 |
| 2017-07-03 | 2017-06-29 | 2.220 | 2,521,762 | -12,615 | 0.22% | 5,597,199 |
| 2017-06-30 | 2017-06-28 | 2.204 | 2,534,377 | -3,785 | 0.22% | 5,585,019 |
| 2017-06-28 | 2017-06-26 | 2.267 | 2,538,162 | +12,615 | 0.22% | 5,754,320 |
| 2017-06-27 | 2017-06-23 | 2.220 | 2,525,547 | +17,661 | 0.22% | 5,605,600 |
| 2017-06-23 | 2017-06-21 | 2.283 | 2,507,886 | +15,138 | 0.22% | 5,725,441 |
| 2017-06-22 | 2017-06-20 | 2.251 | 2,492,748 | +6,939 | 0.21% | 5,611,841 |
| 2017-06-21 | 2017-06-19 | 2.283 | 2,485,809 | +37,214 | 0.21% | 5,675,040 |
| 2017-06-20 | 2017-06-16 | 2.267 | 2,448,595 | -18,292 | 0.21% | 5,551,261 |
| 2017-06-16 | 2017-06-14 | 2.251 | 2,466,887 | -18,922 | 0.21% | 5,553,621 |
| 2017-06-14 | 2017-06-12 | 2.530 | 2,485,809 | +76,044 | 0.21% | 6,289,112 |
| 2017-06-13 | 2017-06-09 | 2.547 | 2,409,765 | +30,040 | 0.22% | 6,136,830 |
| 2017-06-12 | 2017-06-08 | 2.580 | 2,379,725 | -3,004 | 0.22% | 6,139,549 |
| 2017-06-02 | 2017-05-31 | 2.497 | 2,382,729 | -1,803 | 0.22% | 5,948,999 |
| 2017-06-01 | 2017-05-29 | 2.513 | 2,384,532 | -16,822 | 0.22% | 5,993,191 |
| 2017-05-29 | 2017-05-25 | 2.497 | 2,401,354 | +4,806 | 0.22% | 5,995,500 |
| 2017-05-25 | 2017-05-23 | 2.547 | 2,396,548 | -12,015 | 0.22% | 6,103,171 |
| 2017-05-24 | 2017-05-22 | 2.530 | 2,408,563 | +18,624 | 0.22% | 6,093,679 |
| 2017-05-22 | 2017-05-18 | 2.530 | 2,389,939 | +12,617 | 0.22% | 6,046,560 |
| 2017-05-19 | 2017-05-17 | 2.547 | 2,377,322 | -7,811 | 0.22% | 6,054,209 |
| 2017-05-11 | 2017-05-09 | 2.696 | 2,385,133 | -18,624 | 0.22% | 6,431,401 |
| 2017-05-10 | 2017-05-08 | 2.563 | 2,403,757 | -12,016 | 0.22% | 6,161,540 |
| 2017-05-09 | 2017-05-05 | 2.563 | 2,415,773 | +21,629 | 0.22% | 6,192,340 |
| 2017-05-08 | 2017-05-04 | 2.663 | 2,394,144 | -78,704 | 0.22% | 6,375,999 |
| 2017-05-02 | 2017-04-27 | 2.746 | 2,472,848 | -7,209 | 0.22% | 6,791,401 |
| 2017-04-26 | 2017-04-24 | 2.730 | 2,480,057 | +29,438 | 0.22% | 6,769,919 |
| 2017-04-25 | 2017-04-21 | 2.746 | 2,450,619 | -19,225 | 0.22% | 6,730,351 |
| 2017-04-24 | 2017-04-20 | 2.763 | 2,469,844 | -3,004 | 0.22% | 6,824,260 |
| 2017-04-20 | 2017-04-18 | 2.780 | 2,472,848 | +3,004 | 0.22% | 6,873,721 |
| 2017-04-19 | 2017-04-13 | 2.813 | 2,469,844 | +12,016 | 0.22% | 6,947,590 |
| 2017-04-18 | 2017-04-12 | 2.863 | 2,457,828 | -43,257 | 0.22% | 7,036,520 |
| 2017-04-13 | 2017-04-11 | 2.796 | 2,501,085 | -137,581 | 0.23% | 6,993,840 |
| 2017-04-12 | 2017-04-10 | 2.713 | 2,638,666 | +4,807 | 0.24% | 7,158,961 |
| 2017-04-11 | 2017-04-07 | 2.796 | 2,633,859 | +85,913 | 0.24% | 7,365,119 |
| 2017-04-10 | 2017-04-06 | 2.680 | 2,547,946 | -115,352 | 0.23% | 6,828,009 |
| 2017-04-07 | 2017-04-05 | 2.830 | 2,663,298 | +218,687 | 0.24% | 7,536,100 |
| 2017-04-06 | 2017-04-03 | 2.796 | 2,444,611 | -304,600 | 0.22% | 6,835,921 |
| 2017-04-05 | 2017-03-31 | 2.497 | 2,749,211 | -228,900 | 0.25% | 6,864,001 |
| 2017-03-30 | 2017-03-28 | 2.397 | 2,978,111 | -67,890 | 0.27% | 7,138,079 |
| 2017-03-29 | 2017-03-27 | 2.397 | 3,046,001 | -9,011 | 0.28% | 7,300,801 |
| 2017-03-28 | 2017-03-24 | 2.380 | 3,055,012 | -72,095 | 0.28% | 7,271,549 |
| 2017-03-27 | 2017-03-23 | 2.397 | 3,127,107 | +7,209 | 0.28% | 7,495,200 |
| 2017-03-24 | 2017-03-22 | 2.530 | 3,119,898 | +33,044 | 0.28% | 7,893,361 |
| 2017-03-21 | 2017-03-17 | 2.513 | 3,086,854 | +4,205 | 0.28% | 7,758,379 |
| 2017-03-17 | 2017-03-15 | 2.480 | 3,082,649 | +17,423 | 0.28% | 7,645,191 |
| 2017-03-15 | 2017-03-13 | 2.563 | 3,065,226 | -52,869 | 0.28% | 7,857,081 |
| 2017-03-10 | 2017-03-08 | 2.413 | 3,118,095 | -4,807 | 0.28% | 7,525,499 |
| 2017-03-08 | 2017-03-06 | 2.430 | 3,122,902 | -24,632 | 0.28% | 7,589,081 |
| 2017-03-07 | 2017-03-03 | 2.413 | 3,147,534 | +66,087 | 0.28% | 7,596,550 |
| 2017-03-06 | 2017-03-02 | 2.314 | 3,081,447 | -63,083 | 0.28% | 7,129,310 |
| 2017-03-02 | 2017-02-28 | 2.197 | 3,144,530 | +12,016 | 0.28% | 6,908,880 |
| 2017-02-28 | 2017-02-24 | 2.197 | 3,132,514 | -3,004 | 0.28% | 6,882,480 |
| 2017-02-27 | 2017-02-23 | 2.197 | 3,135,518 | -13,818 | 0.28% | 6,889,080 |
| 2017-02-24 | 2017-02-22 | 2.230 | 3,149,336 | -40,253 | 0.29% | 7,024,279 |
| 2017-02-23 | 2017-02-21 | 2.180 | 3,189,589 | -36,047 | 0.29% | 6,954,790 |
| 2017-02-22 | 2017-02-20 | 2.214 | 3,225,636 | +6,007 | 0.29% | 7,140,769 |
| 2017-02-20 | 2017-02-16 | 2.214 | 3,219,629 | -37,849 | 0.29% | 7,127,471 |
| 2017-02-17 | 2017-02-15 | 2.230 | 3,257,478 | -18,024 | 0.29% | 7,265,479 |
| 2017-02-16 | 2017-02-14 | 2.264 | 3,275,502 | -37,850 | 0.30% | 7,414,720 |
| 2017-02-15 | 2017-02-13 | 2.280 | 3,313,352 | +27,637 | 0.30% | 7,555,551 |
| 2017-02-13 | 2017-02-09 | 2.097 | 3,285,715 | +40,252 | 0.30% | 6,890,939 |
| 2017-02-10 | 2017-02-08 | 2.097 | 3,245,463 | +84,111 | 0.29% | 6,806,521 |
| 2017-02-07 | 2017-02-03 | 2.064 | 3,161,352 | +8,411 | 0.29% | 6,524,880 |
| 2017-02-03 | 2017-02-01 | 2.014 | 3,152,941 | +11,415 | 0.29% | 6,350,080 |
| 2017-02-02 | 2017-01-27 | 1.997 | 3,141,526 | +6,008 | 0.28% | 6,274,800 |
| 2017-02-01 | 2017-01-25 | 2.064 | 3,135,518 | +48,664 | 0.28% | 6,471,560 |
| 2017-01-26 | 2017-01-24 | 2.031 | 3,086,854 | +52,268 | 0.28% | 6,268,360 |
| 2017-01-25 | 2017-01-23 | 2.031 | 3,034,586 | -6,007 | 0.27% | 6,162,221 |
| 2017-01-20 | 2017-01-18 | 2.064 | 3,040,593 | -60,079 | 0.28% | 6,275,639 |
| 2017-01-19 | 2017-01-17 | 2.047 | 3,100,672 | -21,028 | 0.28% | 6,348,029 |
| 2017-01-17 | 2017-01-13 | 1.947 | 3,121,700 | +12,016 | 0.28% | 6,079,320 |
| 2017-01-12 | 2017-01-10 | 1.931 | 3,109,684 | -27,636 | 0.28% | 6,004,160 |
| 2017-01-11 | 2017-01-09 | 1.947 | 3,137,320 | -48,064 | 0.28% | 6,109,739 |
| 2017-01-09 | 2017-01-05 | 1.848 | 3,185,384 | -6,008 | 0.29% | 5,885,221 |
| 2017-01-06 | 2017-01-04 | 1.714 | 3,191,392 | +13,819 | 0.29% | 5,471,361 |
| 2017-01-04 | 2016-12-30 | 1.664 | 3,177,573 | +30,039 | 0.29% | 5,288,999 |
| 2017-01-03 | 2016-12-29 | 1.648 | 3,147,534 | +60,680 | 0.28% | 5,186,610 |
| 2016-12-30 | 2016-12-28 | 1.698 | 3,086,854 | +9,012 | 0.28% | 5,240,760 |
| 2016-12-28 | 2016-12-22 | 1.698 | 3,077,842 | +58,877 | 0.28% | 5,225,459 |
| 2016-12-20 | 2016-12-16 | 1.664 | 3,018,965 | -11,415 | 0.27% | 5,025,000 |
| 2016-12-14 | 2016-12-12 | 1.714 | 3,030,380 | -57,075 | 0.27% | 5,195,320 |
| 2016-12-13 | 2016-12-09 | 1.731 | 3,087,455 | +4,806 | 0.28% | 5,344,560 |
| 2016-12-12 | 2016-12-08 | 1.731 | 3,082,649 | +7,210 | 0.28% | 5,336,241 |
| 2016-12-09 | 2016-12-07 | 1.731 | 3,075,439 | -10,814 | 0.28% | 5,323,760 |
| 2016-12-07 | 2016-12-05 | 1.714 | 3,086,253 | +1,201 | 0.28% | 5,291,109 |
| 2016-12-02 | 2016-11-30 | 1.731 | 3,085,052 | +5,407 | 0.28% | 5,340,400 |
| 2016-12-01 | 2016-11-29 | 1.731 | 3,079,645 | +56,474 | 0.28% | 5,331,040 |
| 2016-11-30 | 2016-11-28 | 1.764 | 3,023,171 | +40,854 | 0.27% | 5,333,921 |
| 2016-11-24 | 2016-11-22 | 1.781 | 2,982,317 | +3,605 | 0.27% | 5,311,480 |
| 2016-11-18 | 2016-11-16 | 1.764 | 2,978,712 | +30,039 | 0.27% | 5,255,480 |
| 2016-11-17 | 2016-11-15 | 1.764 | 2,948,673 | +7,811 | 0.27% | 5,202,480 |
| 2016-11-16 | 2016-11-14 | 1.748 | 2,940,862 | +34,845 | 0.27% | 5,139,749 |
| 2016-11-09 | 2016-11-07 | 1.764 | 2,906,017 | -18,023 | 0.26% | 5,127,221 |
| 2016-11-08 | 2016-11-04 | 1.714 | 2,924,040 | +120,157 | 0.26% | 5,013,009 |
| 2016-11-07 | 2016-11-03 | 1.714 | 2,803,883 | -349,659 | 0.25% | 4,807,011 |
| 2016-11-03 | 2016-11-01 | 1.764 | 3,153,542 | +6,008 | 0.29% | 5,563,940 |
| 2016-11-02 | 2016-10-31 | 1.731 | 3,147,534 | -18,024 | 0.28% | 5,448,560 |
| 2016-10-26 | 2016-10-24 | 1.831 | 3,165,558 | -37,849 | 0.29% | 5,795,901 |
| 2016-10-24 | 2016-10-19 | 1.781 | 3,203,407 | +22,229 | 0.29% | 5,705,239 |
| 2016-10-20 | 2016-10-18 | 1.798 | 3,181,178 | +9,012 | 0.29% | 5,718,600 |
| 2016-10-18 | 2016-10-14 | 1.798 | 3,172,166 | +1,802 | 0.29% | 5,702,400 |
| 2016-10-13 | 2016-10-11 | 1.814 | 3,170,364 | +6,008 | 0.29% | 5,751,930 |
| 2016-10-04 | 2016-09-30 | 1.781 | 3,164,356 | -16,822 | 0.29% | 5,635,690 |
| 2016-10-03 | 2016-09-29 | 1.881 | 3,181,178 | +30,039 | 0.29% | 5,983,350 |
| 2016-09-28 | 2016-09-26 | 1.864 | 3,151,139 | +15,621 | 0.29% | 5,874,401 |
| 2016-09-27 | 2016-09-23 | 1.898 | 3,135,518 | +18,024 | 0.28% | 5,949,660 |
| 2016-09-26 | 2016-09-22 | 1.881 | 3,117,494 | +1,802 | 0.28% | 5,863,569 |
| 2016-09-23 | 2016-09-21 | 1.864 | 3,115,692 | -180,237 | 0.28% | 5,808,320 |
| 2016-09-21 | 2016-09-19 | 1.864 | 3,295,929 | +4,807 | 0.30% | 6,144,320 |
| 2016-09-19 | 2016-09-14 | 1.831 | 3,291,122 | -21,028 | 0.30% | 6,025,799 |
| 2016-09-14 | 2016-09-12 | 1.831 | 3,312,150 | -256,537 | 0.30% | 6,064,300 |
| 2016-09-13 | 2016-09-09 | 1.881 | 3,568,687 | +7,810 | 0.32% | 6,712,200 |
| 2016-09-09 | 2016-09-07 | 1.881 | 3,560,877 | -60,079 | 0.32% | 6,697,510 |
| 2016-09-07 | 2016-09-05 | 1.881 | 3,620,956 | -24,632 | 0.33% | 6,810,511 |
| 2016-09-06 | 2016-09-02 | 1.831 | 3,645,588 | -584,568 | 0.33% | 6,674,800 |
| 2016-09-05 | 2016-09-01 | 1.831 | 4,230,156 | +120,158 | 0.38% | 7,745,100 |
| 2016-08-31 | 2016-08-29 | 1.831 | 4,109,998 | -39,051 | 0.37% | 7,525,100 |
| 2016-08-30 | 2016-08-26 | 1.831 | 4,149,049 | +179,636 | 0.38% | 7,596,600 |
| 2016-08-26 | 2016-08-24 | 1.947 | 3,969,413 | -54,071 | 0.36% | 7,730,189 |
| 2016-08-25 | 2016-08-23 | 1.947 | 4,023,484 | -24,032 | 0.36% | 7,835,489 |
| 2016-08-24 | 2016-08-22 | 1.931 | 4,047,516 | +282,972 | 0.37% | 7,814,920 |
| 2016-08-23 | 2016-08-19 | 1.931 | 3,764,544 | -531,098 | 0.34% | 7,268,559 |
| 2016-08-19 | 2016-08-17 | 1.864 | 4,295,642 | -409,738 | 0.39% | 8,008,000 |
| 2016-08-18 | 2016-08-16 | 1.748 | 4,705,380 | -164,616 | 0.43% | 8,223,600 |
| 2016-08-15 | 2016-08-11 | 1.581 | 4,869,996 | +228,300 | 0.44% | 7,700,700 |
| 2016-08-05 | 2016-08-03 | 1.481 | 4,641,696 | +23,430 | 0.42% | 6,876,140 |
| 2016-08-03 | 2016-07-29 | 1.481 | 4,618,266 | -72,094 | 0.42% | 6,841,431 |
| 2016-07-28 | 2016-07-26 | 1.515 | 4,690,360 | +48,063 | 0.42% | 7,104,370 |
| 2016-07-21 | 2016-07-19 | 1.531 | 4,642,297 | -48,063 | 0.42% | 7,108,840 |
| 2016-07-20 | 2016-07-18 | 1.548 | 4,690,360 | -54,071 | 0.42% | 7,260,510 |
| 2016-07-19 | 2016-07-15 | 1.531 | 4,744,431 | -300,395 | 0.43% | 7,265,240 |
| 2016-07-18 | 2016-07-14 | 1.565 | 5,044,826 | -9,012 | 0.46% | 7,893,180 |
| 2016-07-13 | 2016-07-11 | 1.448 | 5,053,838 | -180,236 | 0.46% | 7,318,441 |
| 2016-07-12 | 2016-07-08 | 1.431 | 5,234,074 | -120,158 | 0.47% | 7,492,320 |
| 2016-07-11 | 2016-07-07 | 1.431 | 5,354,232 | +93,723 | 0.48% | 7,664,320 |
| 2016-07-06 | 2016-07-04 | 1.398 | 5,260,509 | -12,016 | 0.48% | 7,355,040 |
| 2016-07-05 | 2016-06-30 | 1.332 | 5,272,525 | +78,103 | 0.48% | 7,020,800 |
| 2016-06-30 | 2016-06-28 | 1.332 | 5,194,422 | -90,119 | 0.47% | 6,916,800 |
| 2016-06-28 | 2016-06-24 | 1.282 | 5,284,541 | -22,830 | 0.48% | 6,772,921 |
| 2016-06-23 | 2016-06-21 | 1.348 | 5,307,371 | +48,664 | 0.48% | 7,155,541 |
| 2016-06-21 | 2016-06-17 | 1.315 | 5,258,707 | +140,585 | 0.48% | 6,914,870 |
| 2016-06-20 | 2016-06-16 | 1.315 | 5,118,122 | +150,197 | 0.46% | 6,730,010 |
| 2016-06-16 | 2016-06-14 | 1.361 | 4,967,925 | +138,262 | 0.45% | 6,763,433 |
| 2016-06-15 | 2016-06-13 | 1.361 | 4,829,663 | +29,381 | 0.45% | 6,575,200 |
| 2016-06-13 | 2016-06-08 | 1.412 | 4,800,282 | +29,382 | 0.44% | 6,780,271 |
| 2016-06-10 | 2016-06-07 | 1.412 | 4,770,900 | +7,639 | 0.44% | 6,738,769 |
| 2016-06-07 | 2016-06-03 | 1.395 | 4,763,261 | +257,966 | 0.44% | 6,646,919 |
| 2016-06-03 | 2016-06-01 | 1.395 | 4,505,295 | +2,350 | 0.42% | 6,286,939 |
| 2016-06-01 | 2016-05-30 | 1.378 | 4,502,945 | -56,999 | 0.42% | 6,207,030 |
| 2016-05-27 | 2016-05-25 | 1.412 | 4,559,944 | +94,019 | 0.42% | 6,440,800 |
| 2016-05-19 | 2016-05-17 | 1.395 | 4,465,925 | +70,515 | 0.41% | 6,232,000 |
| 2016-05-18 | 2016-05-16 | 1.395 | 4,395,410 | +8,814 | 0.41% | 6,133,600 |
| 2016-05-17 | 2016-05-13 | 1.395 | 4,386,596 | +18,216 | 0.41% | 6,121,300 |
| 2016-05-11 | 2016-05-09 | 1.498 | 4,368,380 | +41,134 | 0.40% | 6,541,921 |
| 2016-05-10 | 2016-05-06 | 1.498 | 4,327,246 | +475,973 | 0.40% | 6,480,320 |
| 2016-05-06 | 2016-05-04 | 1.498 | 3,851,273 | -68,751 | 0.36% | 5,767,521 |
| 2016-04-29 | 2016-04-27 | 1.583 | 3,920,024 | +6,464 | 0.36% | 6,204,030 |
| 2016-04-28 | 2016-04-26 | 1.481 | 3,913,560 | +23,504 | 0.36% | 5,794,199 |
| 2016-04-27 | 2016-04-25 | 1.481 | 3,890,056 | -8,814 | 0.36% | 5,759,401 |
| 2016-04-25 | 2016-04-21 | 1.464 | 3,898,870 | +428,964 | 0.36% | 5,706,100 |
| 2016-04-22 | 2016-04-20 | 1.464 | 3,469,906 | +20,567 | 0.32% | 5,078,300 |
| 2016-04-20 | 2016-04-18 | 1.464 | 3,449,339 | -210,956 | 0.32% | 5,048,200 |
| 2016-04-19 | 2016-04-15 | 1.464 | 3,660,295 | +11,752 | 0.34% | 5,356,939 |
| 2016-04-18 | 2016-04-14 | 1.464 | 3,648,543 | +511,231 | 0.34% | 5,339,740 |
| 2016-04-15 | 2016-04-13 | 1.447 | 3,137,312 | -34,082 | 0.29% | 4,538,150 |
| 2016-04-14 | 2016-04-12 | 1.447 | 3,171,394 | +69,339 | 0.29% | 4,587,450 |
| 2016-04-13 | 2016-04-11 | 1.447 | 3,102,055 | +13,515 | 0.29% | 4,487,150 |
| 2016-04-12 | 2016-04-08 | 1.447 | 3,088,540 | -9,402 | 0.29% | 4,467,601 |
| 2016-04-08 | 2016-04-06 | 1.429 | 3,097,942 | +19,980 | 0.29% | 4,428,481 |
| 2016-04-07 | 2016-04-05 | 1.464 | 3,077,962 | +29,381 | 0.28% | 4,504,679 |
| 2016-04-06 | 2016-04-01 | 1.481 | 3,048,581 | +164,534 | 0.28% | 4,513,560 |
| 2016-04-05 | 2016-03-31 | 1.464 | 2,884,047 | +23,505 | 0.27% | 4,220,880 |
| 2016-04-01 | 2016-03-30 | 1.600 | 2,860,542 | -12,928 | 0.26% | 4,575,919 |
| 2016-03-31 | 2016-03-29 | 1.600 | 2,873,470 | -254,440 | 0.27% | 4,596,600 |
| 2016-03-16 | 2016-03-14 | 1.651 | 3,127,910 | +98,133 | 0.29% | 5,163,310 |
| 2016-03-15 | 2016-03-11 | 1.634 | 3,029,777 | +58,762 | 0.28% | 4,949,759 |
| 2016-03-11 | 2016-03-09 | 1.651 | 2,971,015 | -14,691 | 0.27% | 4,904,320 |
| 2016-03-09 | 2016-03-07 | 1.702 | 2,985,706 | -74,628 | 0.28% | 5,081,000 |
| 2016-03-04 | 2016-03-02 | 1.702 | 3,060,334 | -199,791 | 0.28% | 5,208,000 |
| 2016-02-23 | 2016-02-19 | 1.583 | 3,260,125 | +2,938 | 0.30% | 5,159,640 |
| 2016-02-22 | 2016-02-18 | 1.532 | 3,257,187 | -47,010 | 0.30% | 4,988,700 |
| 2016-02-19 | 2016-02-17 | 1.464 | 3,304,197 | +5,876 | 0.31% | 4,835,780 |
| 2016-02-18 | 2016-02-16 | 1.429 | 3,298,321 | +5,877 | 0.31% | 4,714,921 |
| 2016-02-17 | 2016-02-15 | 1.361 | 3,292,444 | +64,638 | 0.30% | 4,482,400 |
| 2016-02-16 | 2016-02-12 | 1.310 | 3,227,806 | +133,978 | 0.30% | 4,229,610 |
| 2016-02-03 | 2016-02-01 | 1.464 | 3,093,828 | -41,134 | 0.29% | 4,527,900 |
| 2016-02-02 | 2016-01-29 | 1.481 | 3,134,962 | +99,896 | 0.29% | 4,641,450 |
| 2016-01-29 | 2016-01-27 | 1.412 | 3,035,066 | +11,752 | 0.28% | 4,286,950 |
| 2016-01-28 | 2016-01-26 | 1.412 | 3,023,314 | +41,134 | 0.28% | 4,270,351 |
| 2016-01-27 | 2016-01-25 | 1.532 | 2,982,180 | +11,752 | 0.28% | 4,567,500 |
| 2016-01-20 | 2016-01-18 | 1.821 | 2,970,428 | -11,752 | 0.27% | 5,408,851 |
| 2016-01-19 | 2016-01-15 | 1.855 | 2,982,180 | -33,495 | 0.28% | 5,531,750 |
| 2016-01-14 | 2016-01-12 | 1.906 | 3,015,675 | +47,010 | 0.28% | 5,747,841 |
| 2016-01-13 | 2016-01-11 | 1.906 | 2,968,665 | +42,309 | 0.27% | 5,658,240 |
| 2016-01-11 | 2016-01-07 | 1.991 | 2,926,356 | -43,484 | 0.27% | 5,826,600 |
| 2016-01-06 | 2016-01-04 | 2.042 | 2,969,840 | +17,629 | 0.27% | 6,064,800 |
| 2016-01-04 | 2015-12-29 | 2.076 | 2,952,211 | +69,339 | 0.27% | 6,129,279 |
| 2015-12-29 | 2015-12-24 | 2.042 | 2,882,872 | +60,525 | 0.27% | 5,887,200 |
| 2015-12-28 | 2015-12-22 | 1.957 | 2,822,347 | +126,339 | 0.26% | 5,523,450 |
| 2015-12-23 | 2015-12-21 | 1.957 | 2,696,008 | -2,938 | 0.25% | 5,276,199 |
| 2015-12-21 | 2015-12-17 | 2.008 | 2,698,946 | +29,381 | 0.25% | 5,419,739 |
| 2015-12-18 | 2015-12-16 | 2.008 | 2,669,565 | +130,452 | 0.25% | 5,360,739 |
| 2015-12-16 | 2015-12-14 | 1.923 | 2,539,113 | +8,226 | 0.23% | 4,882,729 |
| 2015-12-14 | 2015-12-10 | 2.008 | 2,530,887 | +61,701 | 0.23% | 5,082,261 |
| 2015-12-11 | 2015-12-09 | 2.076 | 2,469,186 | -58,175 | 0.23% | 5,126,439 |
| 2015-12-09 | 2015-12-07 | 2.127 | 2,527,361 | +588 | 0.23% | 5,376,250 |
| 2015-12-08 | 2015-12-04 | 2.161 | 2,526,773 | +44,071 | 0.23% | 5,460,999 |
| 2015-11-27 | 2015-11-25 | 2.195 | 2,482,702 | +18,804 | 0.23% | 5,450,251 |
| 2015-11-12 | 2015-11-10 | 2.263 | 2,463,898 | -44,071 | 0.23% | 5,576,691 |
| 2015-11-10 | 2015-11-06 | 2.314 | 2,507,969 | +61,700 | 0.23% | 5,804,479 |
| 2015-11-09 | 2015-11-05 | 2.331 | 2,446,269 | -58,762 | 0.23% | 5,703,310 |
| 2015-11-06 | 2015-11-04 | 2.297 | 2,505,031 | +2,938 | 0.23% | 5,755,049 |
| 2015-11-04 | 2015-11-02 | 2.263 | 2,502,093 | -88,143 | 0.23% | 5,663,140 |
| 2015-10-27 | 2015-10-23 | 2.604 | 2,590,236 | -29,381 | 0.24% | 6,744,239 |
| 2015-10-16 | 2015-10-14 | 2.655 | 2,619,617 | +1,175 | 0.24% | 6,954,479 |
| 2015-10-13 | 2015-10-09 | 2.570 | 2,618,442 | +587 | 0.24% | 6,728,559 |
| 2015-09-24 | 2015-09-22 | 2.382 | 2,617,855 | +27,619 | 0.24% | 6,237,001 |
| 2015-09-21 | 2015-09-17 | 2.297 | 2,590,236 | +11,752 | 0.24% | 5,950,799 |
| 2015-09-15 | 2015-09-11 | 2.212 | 2,578,484 | +5,876 | 0.24% | 5,704,400 |
| 2015-09-11 | 2015-09-09 | 2.246 | 2,572,608 | +96,958 | 0.24% | 5,778,961 |
| 2015-09-10 | 2015-09-08 | 2.161 | 2,475,650 | +17,628 | 0.23% | 5,350,510 |
| 2015-09-09 | 2015-09-07 | 2.110 | 2,458,022 | +17,629 | 0.23% | 5,186,921 |
| 2015-09-07 | 2015-09-02 | 2.093 | 2,440,393 | +5,876 | 0.23% | 5,108,190 |
| 2015-09-04 | 2015-09-01 | 2.110 | 2,434,517 | -5,876 | 0.23% | 5,137,321 |
| 2015-09-02 | 2015-08-31 | 2.127 | 2,440,393 | +5,876 | 0.23% | 5,191,250 |
| 2015-08-31 | 2015-08-27 | 2.246 | 2,434,517 | +17,629 | 0.23% | 5,468,761 |
| 2015-08-26 | 2015-08-24 | 2.110 | 2,416,888 | +11,752 | 0.22% | 5,100,120 |
| 2015-08-25 | 2015-08-21 | 2.297 | 2,405,136 | +5,877 | 0.22% | 5,525,551 |
| 2015-08-21 | 2015-08-19 | 2.365 | 2,399,259 | +27,030 | 0.22% | 5,675,369 |
| 2015-08-20 | 2015-08-18 | 2.212 | 2,372,229 | +22,917 | 0.22% | 5,248,101 |
| 2015-08-19 | 2015-08-17 | 2.246 | 2,349,312 | +81,092 | 0.22% | 5,277,361 |
| 2015-08-12 | 2015-08-10 | 2.382 | 2,268,220 | -226,234 | 0.21% | 5,404,001 |
| 2015-08-04 | 2015-07-31 | 2.331 | 2,494,454 | +5,876 | 0.23% | 5,815,650 |
| 2015-07-30 | 2015-07-28 | 2.348 | 2,488,578 | +29,381 | 0.23% | 5,844,300 |
| 2015-07-17 | 2015-07-15 | 2.706 | 2,459,197 | -17,628 | 0.23% | 6,654,151 |
| 2015-07-16 | 2015-07-14 | 2.740 | 2,476,825 | -11,753 | 0.23% | 6,786,149 |
| 2015-07-15 | 2015-07-13 | 2.808 | 2,488,578 | -591,147 | 0.23% | 6,987,750 |
| 2015-07-10 | 2015-07-08 | 2.110 | 3,079,725 | +106,947 | 0.28% | 6,498,839 |
| 2015-07-09 | 2015-07-07 | 2.382 | 2,972,778 | +8,814 | 0.28% | 7,082,600 |
| 2015-07-08 | 2015-07-06 | 2.570 | 2,963,964 | -195,678 | 0.27% | 7,616,441 |
| 2015-07-07 | 2015-07-03 | 2.638 | 3,159,642 | +107,535 | 0.29% | 8,334,350 |
| 2015-07-06 | 2015-07-02 | 2.791 | 3,052,107 | +16,453 | 0.28% | 8,518,160 |
| 2015-07-02 | 2015-06-29 | 2.825 | 3,035,654 | +47,010 | 0.28% | 8,575,561 |
| 2015-06-30 | 2015-06-26 | 2.995 | 2,988,644 | -15,866 | 0.28% | 8,951,360 |
| 2015-06-29 | 2015-06-25 | 3.046 | 3,004,510 | -111,060 | 0.28% | 9,152,271 |
| 2015-06-25 | 2015-06-23 | 3.029 | 3,115,570 | -87,556 | 0.29% | 9,437,559 |
| 2015-06-23 | 2015-06-19 | 3.131 | 3,203,126 | -8,814 | 0.30% | 10,029,841 |
| 2015-06-22 | 2015-06-18 | 3.029 | 3,211,940 | -19,392 | 0.30% | 9,729,480 |
| 2015-06-19 | 2015-06-17 | 3.097 | 3,231,332 | -29,381 | 0.30% | 10,008,181 |
| 2015-06-17 | 2015-06-15 | 3.046 | 3,260,713 | -15,866 | 0.30% | 9,932,711 |
| 2015-06-12 | 2015-06-10 | 3.029 | 3,276,579 | -33,494 | 0.30% | 9,925,281 |
| 2015-06-11 | 2015-06-09 | 2.995 | 3,310,073 | -20,567 | 0.31% | 9,914,080 |
| 2015-06-09 | 2015-06-05 | 3.268 | 3,330,640 | +51,554 | 0.31% | 10,884,477 |
| 2015-06-08 | 2015-06-04 | 3.285 | 3,279,086 | +12,656 | 0.31% | 10,772,999 |
| 2015-06-05 | 2015-06-03 | 3.303 | 3,266,430 | +5,177 | 0.31% | 10,788,200 |
| 2015-06-04 | 2015-06-02 | 3.251 | 3,261,253 | +28,764 | 0.31% | 10,601,031 |
| 2015-06-03 | 2015-06-01 | 3.320 | 3,232,489 | +604,618 | 0.31% | 10,732,291 |
| 2015-06-02 | 2015-05-29 | 3.268 | 2,627,871 | -8,629 | 0.25% | 8,587,839 |
| 2015-06-01 | 2015-05-28 | 3.320 | 2,636,500 | -59,254 | 0.25% | 8,753,529 |
| 2015-05-28 | 2015-05-26 | 3.494 | 2,695,754 | -6,903 | 0.25% | 9,418,860 |
| 2015-05-27 | 2015-05-22 | 3.424 | 2,702,657 | +50,049 | 0.26% | 9,255,059 |
| 2015-05-26 | 2015-05-21 | 3.424 | 2,652,608 | -74,786 | 0.25% | 9,083,670 |
| 2015-05-21 | 2015-05-19 | 3.511 | 2,727,394 | +46,022 | 0.26% | 9,576,819 |
| 2015-05-20 | 2015-05-18 | 3.372 | 2,681,372 | +60,979 | 0.25% | 9,042,340 |
| 2015-05-19 | 2015-05-15 | 3.338 | 2,620,393 | +56,378 | 0.25% | 8,745,602 |
| 2015-05-15 | 2015-05-13 | 3.285 | 2,564,015 | -14,382 | 0.24% | 8,423,729 |
| 2015-05-13 | 2015-05-11 | 3.372 | 2,578,397 | +10,930 | 0.24% | 8,695,079 |
| 2015-05-12 | 2015-05-08 | 3.268 | 2,567,467 | +5,753 | 0.24% | 8,390,440 |
| 2015-05-11 | 2015-05-07 | 3.198 | 2,561,714 | +35,667 | 0.24% | 8,193,519 |
| 2015-05-08 | 2015-05-06 | 3.372 | 2,526,047 | +287,639 | 0.24% | 8,518,540 |
| 2015-05-07 | 2015-05-05 | 3.546 | 2,238,408 | +111,604 | 0.21% | 7,937,641 |
| 2015-05-06 | 2015-05-04 | 3.685 | 2,126,804 | +44,297 | 0.20% | 7,837,641 |
| 2015-05-05 | 2015-04-30 | 3.633 | 2,082,507 | +21,285 | 0.20% | 7,565,799 |
| 2015-05-04 | 2015-04-29 | 3.720 | 2,061,222 | +14,957 | 0.19% | 7,667,620 |
| 2015-04-30 | 2015-04-28 | 3.668 | 2,046,265 | -17,258 | 0.19% | 7,505,271 |
| 2015-04-29 | 2015-04-27 | 3.598 | 2,063,523 | +51,775 | 0.20% | 7,425,089 |
| 2015-04-28 | 2015-04-24 | 3.563 | 2,011,748 | -23,011 | 0.19% | 7,168,850 |
| 2015-04-24 | 2015-04-22 | 3.633 | 2,034,759 | -25,313 | 0.19% | 7,392,329 |
| 2015-04-22 | 2015-04-20 | 3.494 | 2,060,072 | -19,559 | 0.19% | 7,197,812 |
| 2015-04-21 | 2015-04-17 | 3.703 | 2,079,631 | -10,930 | 0.20% | 7,699,950 |
| 2015-04-20 | 2015-04-16 | 3.720 | 2,090,561 | -46,023 | 0.20% | 7,776,759 |
| 2015-04-17 | 2015-04-15 | 3.581 | 2,136,584 | -4,602 | 0.20% | 7,650,842 |
| 2015-04-16 | 2015-04-14 | 3.633 | 2,141,186 | +57,528 | 0.20% | 7,778,981 |
| 2015-04-15 | 2015-04-13 | 3.789 | 2,083,658 | -147,271 | 0.20% | 7,895,960 |
| 2015-04-14 | 2015-04-10 | 3.616 | 2,230,929 | +8,629 | 0.21% | 8,066,239 |
| 2015-04-13 | 2015-04-09 | 3.842 | 2,222,300 | +522,928 | 0.21% | 8,537,230 |
| 2015-04-10 | 2015-04-08 | 3.737 | 1,699,372 | -234,138 | 0.16% | 6,351,100 |
| 2015-04-09 | 2015-04-02 | 3.598 | 1,933,510 | -171,433 | 0.18% | 6,957,269 |
| 2015-04-08 | 2015-04-01 | 3.442 | 2,104,943 | +575 | 0.20% | 7,244,819 |
| 2015-04-02 | 2015-03-31 | 3.268 | 2,104,368 | -4,602 | 0.20% | 6,877,040 |
| 2015-04-01 | 2015-03-30 | 3.025 | 2,108,970 | +55,227 | 0.20% | 6,378,840 |
| 2015-03-31 | 2015-03-27 | 3.025 | 2,053,743 | -17,259 | 0.19% | 6,211,799 |
| 2015-03-30 | 2015-03-26 | 3.077 | 2,071,002 | +10,355 | 0.20% | 6,372,001 |
| 2015-03-27 | 2015-03-25 | 3.042 | 2,060,647 | +10,355 | 0.19% | 6,268,501 |
| 2015-03-26 | 2015-03-24 | 2.816 | 2,050,292 | +19,560 | 0.19% | 5,773,681 |
| 2015-03-25 | 2015-03-23 | 2.833 | 2,030,732 | +21,285 | 0.19% | 5,753,899 |
| 2015-03-23 | 2015-03-19 | 2.903 | 2,009,447 | +21,285 | 0.19% | 5,833,310 |
| 2015-03-20 | 2015-03-18 | 3.007 | 1,988,162 | +44,297 | 0.19% | 5,978,881 |
| 2015-03-19 | 2015-03-17 | 2.938 | 1,943,865 | +63,280 | 0.18% | 5,710,509 |
| 2015-03-18 | 2015-03-16 | 2.781 | 1,880,585 | +14,382 | 0.18% | 5,230,401 |
| 2015-03-17 | 2015-03-13 | 2.816 | 1,866,203 | +135,766 | 0.18% | 5,255,281 |
| 2015-03-12 | 2015-03-10 | 2.990 | 1,730,437 | +1,151 | 0.16% | 5,173,760 |
| 2015-03-10 | 2015-03-06 | 3.077 | 1,729,286 | -6,329 | 0.16% | 5,320,618 |
| 2015-03-09 | 2015-03-05 | 2.990 | 1,735,615 | +8,630 | 0.16% | 5,189,241 |
| 2015-03-06 | 2015-03-04 | 3.007 | 1,726,985 | +575 | 0.16% | 5,193,459 |
| 2015-03-05 | 2015-03-03 | 3.112 | 1,726,410 | -6,903 | 0.16% | 5,371,790 |
| 2015-03-04 | 2015-03-02 | 2.868 | 1,733,313 | +273,257 | 0.16% | 4,971,449 |
| 2015-03-02 | 2015-02-26 | 2.607 | 1,460,056 | +21,285 | 0.14% | 3,806,999 |
| 2015-02-17 | 2015-02-13 | 2.694 | 1,438,771 | +2,301 | 0.14% | 3,876,550 |
| 2015-02-13 | 2015-02-11 | 2.781 | 1,436,470 | +4,602 | 0.14% | 3,995,200 |
| 2015-02-02 | 2015-01-29 | 3.042 | 1,431,868 | -34,516 | 0.14% | 4,355,751 |
| 2015-01-28 | 2015-01-26 | 3.094 | 1,466,384 | -11,506 | 0.14% | 4,537,219 |
| 2015-01-15 | 2015-01-13 | 3.216 | 1,477,890 | -20,135 | 0.14% | 4,752,650 |
| 2015-01-09 | 2015-01-07 | 3.112 | 1,498,025 | -28,764 | 0.14% | 4,661,161 |
| 2015-01-08 | 2015-01-06 | 3.129 | 1,526,789 | -66,157 | 0.14% | 4,777,201 |
| 2015-01-07 | 2015-01-05 | 3.077 | 1,592,946 | -20,134 | 0.15% | 4,901,131 |
| 2014-12-30 | 2014-12-24 | 2.729 | 1,613,080 | +86,291 | 0.15% | 4,402,279 |
| 2014-12-29 | 2014-12-22 | 2.764 | 1,526,789 | +103,551 | 0.14% | 4,219,861 |
| 2014-12-23 | 2014-12-19 | 2.781 | 1,423,238 | +7,478 | 0.13% | 3,958,399 |
| 2014-12-22 | 2014-12-18 | 2.799 | 1,415,760 | +17,259 | 0.13% | 3,962,210 |
| 2014-12-19 | 2014-12-17 | 2.746 | 1,398,501 | +282,461 | 0.13% | 3,840,979 |
| 2014-12-18 | 2014-12-16 | 2.764 | 1,116,040 | +11,506 | 0.11% | 3,084,600 |
| 2014-12-12 | 2014-12-10 | 2.781 | 1,104,534 | +20,134 | 0.10% | 3,071,999 |
| 2014-12-11 | 2014-12-09 | 2.764 | 1,084,400 | -163,954 | 0.10% | 2,997,151 |
| 2014-12-10 | 2014-12-08 | 2.833 | 1,248,354 | +48,899 | 0.12% | 3,537,100 |
| 2014-12-09 | 2014-12-05 | 2.851 | 1,199,455 | +51,200 | 0.11% | 3,419,399 |
| 2014-12-08 | 2014-12-04 | 2.903 | 1,148,255 | +152,448 | 0.11% | 3,333,319 |
| 2014-12-05 | 2014-12-03 | 2.833 | 995,807 | +33,366 | 0.09% | 2,821,531 |
| 2014-12-04 | 2014-12-02 | 3.077 | 962,441 | +43,146 | 0.09% | 2,961,211 |
| 2014-11-27 | 2014-11-25 | 3.477 | 919,295 | -17,258 | 0.09% | 3,196,001 |
| 2014-11-24 | 2014-11-20 | 3.146 | 936,553 | +25,887 | 0.09% | 2,946,680 |
| 2014-11-18 | 2014-11-14 | 3.477 | 910,666 | +25,313 | 0.09% | 3,166,002 |
| 2014-11-17 | 2014-11-13 | 3.546 | 885,353 | -18,409 | 0.08% | 3,139,559 |
| 2014-11-14 | 2014-11-12 | 3.407 | 903,762 | +18,409 | 0.09% | 3,079,159 |
| 2014-11-12 | 2014-11-10 | 3.459 | 885,353 | +5,753 | 0.08% | 3,062,609 |
| 2014-11-04 | 2014-10-31 | 3.581 | 879,600 | +34,516 | 0.08% | 3,149,738 |
| 2014-10-27 | 2014-10-23 | 3.511 | 845,084 | -17,258 | 0.08% | 2,967,381 |
| 2014-10-20 | 2014-10-16 | 3.320 | 862,342 | +14,382 | 0.08% | 2,863,090 |
| 2014-10-16 | 2014-10-14 | 3.338 | 847,960 | +226,659 | 0.08% | 2,830,079 |
| 2014-10-14 | 2014-10-10 | 3.390 | 621,301 | +14,382 | 0.06% | 2,106,002 |
| 2014-10-13 | 2014-10-09 | 3.442 | 606,919 | +14,382 | 0.06% | 2,088,901 |
| 2014-10-06 | 2014-09-30 | 3.372 | 592,537 | +17,259 | 0.06% | 1,998,201 |
| 2014-10-03 | 2014-09-29 | 3.355 | 575,278 | +41,995 | 0.05% | 1,929,999 |
| 2014-09-26 | 2014-09-24 | 3.807 | 533,283 | -14,382 | 0.05% | 2,030,130 |
| 2014-09-25 | 2014-09-23 | 3.876 | 547,665 | +20,135 | 0.05% | 2,122,960 |
| 2014-09-12 | 2014-09-10 | 3.929 | 527,530 | +8,629 | 0.05% | 2,072,419 |
| 2014-09-10 | 2014-09-05 | 3.981 | 518,901 | +8,629 | 0.05% | 2,065,580 |
| 2014-08-28 | 2014-08-26 | 4.085 | 510,272 | -11,505 | 0.05% | 2,084,451 |
| 2014-08-25 | 2014-08-21 | 4.085 | 521,777 | -11,506 | 0.05% | 2,131,448 |
| 2014-08-22 | 2014-08-20 | 4.102 | 533,283 | -57,528 | 0.05% | 2,187,720 |
| 2014-08-20 | 2014-08-18 | 4.155 | 590,811 | -37,393 | 0.06% | 2,454,531 |
| 2014-08-18 | 2014-08-14 | 4.137 | 628,204 | -34,517 | 0.06% | 2,598,961 |
| 2014-08-14 | 2014-08-12 | 4.015 | 662,721 | +7,479 | 0.06% | 2,661,122 |
| 2014-08-13 | 2014-08-11 | 3.998 | 655,242 | -2,301 | 0.06% | 2,619,700 |
| 2014-08-05 | 2014-08-01 | 3.929 | 657,543 | -57,528 | 0.06% | 2,583,180 |
| 2014-08-01 | 2014-07-30 | 4.224 | 715,071 | -11,505 | 0.07% | 3,020,490 |
| 2014-07-31 | 2014-07-29 | 4.155 | 726,576 | -11,506 | 0.07% | 3,018,568 |
| 2014-07-30 | 2014-07-28 | 4.155 | 738,082 | -11,506 | 0.07% | 3,066,370 |
| 2014-07-29 | 2014-07-25 | 4.120 | 749,588 | +5,178 | 0.07% | 3,088,112 |
| 2014-07-28 | 2014-07-24 | 4.137 | 744,410 | -10,355 | 0.07% | 3,079,720 |
| 2014-07-25 | 2014-07-23 | 4.207 | 754,765 | -6,328 | 0.07% | 3,175,040 |
| 2014-07-23 | 2014-07-21 | 4.155 | 761,093 | -17,259 | 0.07% | 3,161,969 |
| 2014-07-22 | 2014-07-18 | 4.102 | 778,352 | -13,806 | 0.07% | 3,193,082 |
| 2014-07-11 | 2014-07-09 | 4.224 | 792,158 | +10,355 | 0.07% | 3,346,109 |
| 2014-07-10 | 2014-07-08 | 4.294 | 781,803 | +76,512 | 0.07% | 3,356,729 |
| 2014-07-08 | 2014-07-04 | 4.380 | 705,291 | +117,357 | 0.07% | 3,089,519 |
| 2014-07-07 | 2014-07-03 | 4.520 | 587,934 | +45,447 | 0.06% | 2,657,198 |
| 2014-07-04 | 2014-07-02 | 4.450 | 542,487 | -23,012 | 0.05% | 2,414,078 |
| 2014-07-03 | 2014-06-30 | 4.380 | 565,499 | +16,108 | 0.05% | 2,477,162 |
| 2014-06-25 | 2014-06-23 | 4.294 | 549,391 | +23,011 | 0.05% | 2,358,851 |
| 2014-06-23 | 2014-06-19 | 4.363 | 526,380 | +11,506 | 0.05% | 2,296,652 |
| 2014-06-19 | 2014-06-17 | 4.572 | 514,874 | -28,764 | 0.05% | 2,353,850 |
| 2014-06-13 | 2014-06-11 | 4.659 | 543,638 | -17,258 | 0.05% | 2,532,600 |
| 2014-06-12 | 2014-06-10 | 4.572 | 560,896 | +17,258 | 0.05% | 2,564,249 |
| 2014-06-11 | 2014-06-09 | 4.866 | 543,638 | +11,506 | 0.05% | 2,645,099 |
| 2014-06-10 | 2014-06-06 | 4.866 | 532,132 | +11,225 | 0.05% | 2,589,116 |
| 2014-06-09 | 2014-06-05 | 4.617 | 520,907 | +10,700 | 0.05% | 2,405,000 |
| 2014-06-04 | 2014-05-30 | 4.688 | 510,207 | -13,516 | 0.05% | 2,391,838 |
| 2014-06-03 | 2014-05-29 | 4.528 | 523,723 | +13,516 | 0.05% | 2,371,501 |
| 2014-05-28 | 2014-05-26 | 5.061 | 510,207 | +8,447 | 0.05% | 2,582,098 |
| 2014-05-26 | 2014-05-22 | 5.167 | 501,760 | -8,447 | 0.05% | 2,592,809 |
| 2014-05-23 | 2014-05-21 | 5.025 | 510,207 | -2,253 | 0.05% | 2,563,978 |
| 2014-05-20 | 2014-05-16 | 4.777 | 512,460 | -4,505 | 0.05% | 2,447,900 |
| 2014-05-19 | 2014-05-15 | 4.812 | 516,965 | -3,942 | 0.05% | 2,487,780 |
| 2014-05-15 | 2014-05-13 | 4.670 | 520,907 | -5,631 | 0.05% | 2,432,750 |
| 2014-05-14 | 2014-05-12 | 4.422 | 526,538 | -9,574 | 0.05% | 2,328,148 |
| 2014-05-09 | 2014-05-07 | 4.510 | 536,112 | +8,447 | 0.05% | 2,418,080 |
| 2014-05-05 | 2014-04-30 | 4.652 | 527,665 | +22,526 | 0.05% | 2,454,941 |
| 2014-04-22 | 2014-04-16 | 4.830 | 505,139 | -11,263 | 0.05% | 2,439,840 |
| 2014-04-16 | 2014-04-14 | 4.741 | 516,402 | +94,608 | 0.05% | 2,448,390 |
| 2014-04-15 | 2014-04-11 | 4.812 | 421,794 | -11,263 | 0.04% | 2,029,790 |
| 2014-04-09 | 2014-04-07 | 4.599 | 433,057 | +23,652 | 0.04% | 1,991,711 |
| 2014-04-08 | 2014-04-04 | 4.812 | 409,405 | -3,942 | 0.04% | 1,970,171 |
| 2014-04-04 | 2014-04-02 | 4.830 | 413,347 | +11,263 | 0.04% | 1,996,481 |
| 2014-04-03 | 2014-04-01 | 4.883 | 402,084 | -11,263 | 0.04% | 1,963,500 |
| 2014-04-02 | 2014-03-31 | 4.564 | 413,347 | +11,263 | 0.04% | 1,886,381 |
| 2014-04-01 | 2014-03-28 | 4.706 | 402,084 | +11,263 | 0.04% | 1,892,100 |
| 2014-03-31 | 2014-03-27 | 4.581 | 390,821 | +4,505 | 0.04% | 1,790,520 |
| 2014-03-27 | 2014-03-25 | 4.883 | 386,316 | -16,894 | 0.04% | 1,886,500 |
| 2014-03-26 | 2014-03-24 | 5.079 | 403,210 | +3,942 | 0.04% | 2,047,759 |
| 2014-03-14 | 2014-03-12 | 6.215 | 399,268 | +21,962 | 0.04% | 2,481,499 |
| 2014-03-10 | 2014-03-06 | 6.233 | 377,306 | -5,631 | 0.04% | 2,351,702 |
| 2014-03-07 | 2014-03-05 | 6.126 | 382,937 | -83,908 | 0.04% | 2,346,000 |
| 2014-03-05 | 2014-03-03 | 6.197 | 466,845 | +1,126 | 0.05% | 2,893,208 |
| 2014-03-03 | 2014-02-27 | 5.665 | 465,719 | -3,942 | 0.04% | 2,638,130 |
| 2014-02-27 | 2014-02-25 | 5.221 | 469,661 | +3,942 | 0.05% | 2,451,960 |
| 2014-02-26 | 2014-02-24 | 5.434 | 465,719 | +24,778 | 0.04% | 2,530,620 |
| 2014-02-21 | 2014-02-19 | 5.416 | 440,941 | +8,447 | 0.04% | 2,388,151 |
| 2014-02-19 | 2014-02-17 | 5.594 | 432,494 | +83,909 | 0.04% | 2,419,202 |
| 2014-02-13 | 2014-02-11 | 5.842 | 348,585 | +5,631 | 0.03% | 2,036,508 |
| 2014-02-12 | 2014-02-10 | 5.913 | 342,954 | +7,321 | 0.03% | 2,027,970 |
| 2014-02-04 | 2014-01-28 | 5.913 | 335,633 | -3,379 | 0.03% | 1,984,680 |
| 2014-01-22 | 2014-01-20 | 6.481 | 339,012 | -10,137 | 0.04% | 2,197,300 |
| 2014-01-15 | 2014-01-13 | 6.499 | 349,149 | -3,378 | 0.05% | 2,269,203 |
| 2014-01-07 | 2014-01-03 | 5.789 | 352,527 | -17,458 | 0.05% | 2,040,758 |
| 2014-01-06 | 2014-01-02 | 5.594 | 369,985 | +3,942 | 0.05% | 2,069,551 |
| 2013-12-19 | 2013-12-17 | 5.114 | 366,043 | +2,253 | 0.05% | 1,872,001 |
| 2013-12-18 | 2013-12-16 | 5.114 | 363,790 | -12,389 | 0.05% | 1,860,479 |
| 2013-12-11 | 2013-12-09 | 5.079 | 376,179 | -9,574 | 0.05% | 1,910,478 |
| 2013-12-10 | 2013-12-06 | 5.096 | 385,753 | +2,253 | 0.05% | 1,965,951 |
| 2013-12-06 | 2013-12-04 | 5.274 | 383,500 | -1,690 | 0.05% | 2,022,569 |
| 2013-12-04 | 2013-12-02 | 5.381 | 385,190 | +11,263 | 0.05% | 2,072,522 |
| 2013-11-29 | 2013-11-27 | 5.381 | 373,927 | -8,447 | 0.05% | 2,011,921 |
| 2013-11-20 | 2013-11-18 | 5.167 | 382,374 | -6,195 | 0.05% | 1,975,890 |
| 2013-11-19 | 2013-11-15 | 5.043 | 388,569 | -7,320 | 0.05% | 1,959,603 |
| 2013-11-04 | 2013-10-31 | 4.812 | 395,889 | -11,263 | 0.05% | 1,905,128 |
| 2013-11-01 | 2013-10-30 | 4.581 | 407,152 | +11,263 | 0.05% | 1,865,339 |
| 2013-10-30 | 2013-10-28 | 4.652 | 395,889 | +2,252 | 0.05% | 1,841,858 |
| 2013-10-29 | 2013-10-25 | 4.706 | 393,637 | +11,263 | 0.05% | 1,852,351 |
| 2013-10-24 | 2013-10-22 | 4.830 | 382,374 | -5,068 | 0.05% | 1,846,880 |
| 2013-10-23 | 2013-10-21 | 4.830 | 387,442 | -5,069 | 0.05% | 1,871,359 |
| 2013-10-21 | 2013-10-17 | 4.528 | 392,511 | -23,651 | 0.05% | 1,777,352 |
| 2013-10-09 | 2013-10-07 | 4.191 | 416,162 | -3,942 | 0.05% | 1,744,038 |
| 2013-10-08 | 2013-10-04 | 4.102 | 420,104 | -8,448 | 0.05% | 1,723,258 |
| 2013-09-27 | 2013-09-25 | 4.137 | 428,552 | +5,632 | 0.06% | 1,773,132 |
| 2013-09-25 | 2013-09-23 | 4.137 | 422,920 | -33,789 | 0.06% | 1,749,829 |
| 2013-09-24 | 2013-09-19 | 4.084 | 456,709 | -5,631 | 0.06% | 1,865,301 |
| 2013-09-23 | 2013-09-18 | 4.013 | 462,340 | -11,263 | 0.06% | 1,855,459 |
| 2013-09-19 | 2013-09-17 | 3.907 | 473,603 | +11,826 | 0.06% | 1,850,200 |
| 2013-09-18 | 2013-09-16 | 3.924 | 461,777 | +5,068 | 0.06% | 1,812,200 |
| 2013-09-17 | 2013-09-13 | 3.960 | 456,709 | +11,263 | 0.06% | 1,808,531 |
| 2013-09-16 | 2013-09-12 | 3.889 | 445,446 | +5,632 | 0.06% | 1,732,290 |
| 2013-09-13 | 2013-09-11 | 4.084 | 439,814 | +3,942 | 0.06% | 1,796,298 |
| 2013-09-11 | 2013-09-09 | 4.066 | 435,872 | +5,631 | 0.06% | 1,772,458 |
| 2013-09-10 | 2013-09-06 | 4.049 | 430,241 | -5,631 | 0.06% | 1,741,920 |
| 2013-09-06 | 2013-09-04 | 4.120 | 435,872 | -2,816 | 0.06% | 1,795,678 |
| 2013-09-05 | 2013-09-03 | 4.209 | 438,688 | +23,652 | 0.06% | 1,846,229 |
| 2013-09-04 | 2013-09-02 | 4.102 | 415,036 | +56,314 | 0.05% | 1,702,469 |
| 2013-08-30 | 2013-08-28 | 3.836 | 358,722 | +2,253 | 0.05% | 1,375,920 |
| 2013-08-27 | 2013-08-23 | 3.942 | 356,469 | +50,682 | 0.05% | 1,405,259 |
| 2013-08-23 | 2013-08-21 | 3.889 | 305,787 | +8,448 | 0.04% | 1,189,172 |
| 2013-08-22 | 2013-08-20 | 4.013 | 297,339 | +2,252 | 0.04% | 1,193,278 |
| 2013-08-21 | 2013-08-19 | 3.907 | 295,087 | +17,458 | 0.04% | 1,152,801 |
| 2013-08-15 | 2013-08-12 | 4.635 | 277,629 | +2,252 | 0.04% | 1,286,728 |
| 2013-08-12 | 2013-08-08 | 4.422 | 275,377 | +2,253 | 0.04% | 1,217,611 |
| 2013-08-09 | 2013-08-07 | 4.635 | 273,124 | +10,136 | 0.04% | 1,265,849 |
| 2013-08-08 | 2013-08-06 | 4.972 | 262,988 | -11,263 | 0.03% | 1,307,602 |
| 2013-08-07 | 2013-08-05 | 5.079 | 274,251 | +11,263 | 0.04% | 1,392,822 |
| 2013-08-06 | 2013-08-02 | 5.043 | 262,988 | -10,136 | 0.03% | 1,326,282 |
| 2013-08-05 | 2013-08-01 | 5.008 | 273,124 | +10,136 | 0.04% | 1,367,699 |
| 2013-07-19 | 2013-07-17 | 5.167 | 262,988 | -8,447 | 0.03% | 1,358,972 |
| 2013-07-18 | 2013-07-16 | 5.096 | 271,435 | +8,447 | 0.04% | 1,383,341 |
| 2013-07-11 | 2013-07-09 | 4.972 | 262,988 | -6,757 | 0.03% | 1,307,602 |
| 2013-07-09 | 2013-07-05 | 4.759 | 269,745 | -45,615 | 0.04% | 1,283,718 |
| 2013-07-05 | 2013-07-03 | 4.830 | 315,360 | -10,700 | 0.04% | 1,523,200 |
| 2013-07-04 | 2013-07-02 | 4.954 | 326,060 | +8,447 | 0.04% | 1,615,412 |
| 2013-07-03 | 2013-06-28 | 5.043 | 317,613 | -11,262 | 0.04% | 1,601,762 |
| 2013-07-02 | 2013-06-27 | 4.830 | 328,875 | -46,741 | 0.04% | 1,588,478 |
| 2013-06-28 | 2013-06-26 | 4.723 | 375,616 | +10,699 | 0.05% | 1,774,219 |
| 2013-06-27 | 2013-06-25 | 4.528 | 364,917 | +36,042 | 0.05% | 1,652,402 |
| 2013-06-25 | 2013-06-21 | 4.990 | 328,875 | +11,262 | 0.04% | 1,641,038 |
| 2013-06-20 | 2013-06-18 | 4.812 | 317,613 | -69,266 | 0.04% | 1,528,442 |
| 2013-06-19 | 2013-06-17 | 5.132 | 386,879 | +33,788 | 0.05% | 1,985,430 |
| 2013-06-18 | 2013-06-14 | 4.954 | 353,091 | +32,100 | 0.05% | 1,749,332 |
| 2013-06-17 | 2013-06-13 | 4.830 | 320,991 | -5,632 | 0.04% | 1,550,398 |
| 2013-06-14 | 2013-06-11 | 5.114 | 326,623 | -2,816 | 0.04% | 1,670,401 |
| 2013-06-10 | 2013-06-06 | 5.087 | 329,439 | +2,836 | 0.04% | 1,675,825 |
| 2013-06-05 | 2013-06-03 | 4.962 | 326,603 | -16,749 | 0.04% | 1,620,448 |
| 2013-06-03 | 2013-05-30 | 5.123 | 343,352 | -22,332 | 0.05% | 1,758,899 |
| 2013-05-31 | 2013-05-29 | 4.782 | 365,684 | -11,166 | 0.05% | 1,748,849 |
| 2013-05-30 | 2013-05-28 | 4.782 | 376,850 | +50,247 | 0.05% | 1,802,250 |
| 2013-05-28 | 2013-05-24 | 4.550 | 326,603 | +8,374 | 0.04% | 1,485,898 |
| 2013-05-27 | 2013-05-23 | 4.335 | 318,229 | +11,166 | 0.04% | 1,379,400 |
| 2013-05-24 | 2013-05-22 | 4.406 | 307,063 | +13,957 | 0.04% | 1,353,000 |
| 2013-05-23 | 2013-05-21 | 4.532 | 293,106 | +2,234 | 0.04% | 1,328,252 |
| 2013-05-21 | 2013-05-16 | 4.675 | 290,872 | -15,633 | 0.04% | 1,359,808 |
| 2013-05-20 | 2013-05-15 | 4.532 | 306,505 | +7,816 | 0.04% | 1,388,971 |
| 2013-05-14 | 2013-05-10 | 4.048 | 298,689 | +4,467 | 0.04% | 1,209,102 |
| 2013-05-09 | 2013-05-07 | 4.173 | 294,222 | -6,141 | 0.04% | 1,227,909 |
| 2013-05-07 | 2013-05-03 | 4.030 | 300,363 | -11,166 | 0.04% | 1,210,498 |
| 2013-05-06 | 2013-05-02 | 3.976 | 311,529 | +13,957 | 0.04% | 1,238,759 |
| 2013-05-03 | 2013-04-30 | 4.030 | 297,572 | -29,031 | 0.04% | 1,199,250 |
| 2013-04-25 | 2013-04-23 | 3.887 | 326,603 | +5,583 | 0.04% | 1,269,449 |
| 2013-04-18 | 2013-04-16 | 3.690 | 321,020 | +13,957 | 0.04% | 1,184,498 |
| 2013-04-17 | 2013-04-15 | 3.690 | 307,063 | -3,908 | 0.04% | 1,133,000 |
| 2013-04-16 | 2013-04-12 | 3.761 | 310,971 | +5,583 | 0.04% | 1,169,700 |
| 2013-04-15 | 2013-04-11 | 3.779 | 305,388 | -6,141 | 0.04% | 1,154,170 |
| 2013-04-10 | 2013-04-08 | 3.475 | 311,529 | -33,498 | 0.04% | 1,082,519 |
| 2013-04-09 | 2013-04-05 | 3.296 | 345,027 | -13,958 | 0.05% | 1,137,119 |
| 2013-04-08 | 2013-04-03 | 3.385 | 358,985 | -32,381 | 0.05% | 1,215,271 |
| 2013-04-05 | 2013-04-02 | 3.564 | 391,366 | +27,915 | 0.05% | 1,394,991 |
| 2013-03-28 | 2013-03-26 | 3.994 | 363,451 | +12,841 | 0.05% | 1,451,730 |
| 2013-03-27 | 2013-03-25 | 4.120 | 350,610 | +11,166 | 0.05% | 1,444,400 |
| 2013-03-26 | 2013-03-22 | 4.012 | 339,444 | -5,583 | 0.04% | 1,361,919 |
| 2013-03-25 | 2013-03-21 | 3.779 | 345,027 | +27,915 | 0.05% | 1,303,979 |
| 2013-03-22 | 2013-03-20 | 3.797 | 317,112 | +3,908 | 0.04% | 1,204,159 |
| 2013-03-19 | 2013-03-15 | 3.690 | 313,204 | -4,467 | 0.04% | 1,155,659 |
| 2013-03-14 | 2013-03-12 | 3.511 | 317,671 | -17,307 | 0.04% | 1,115,241 |
| 2013-03-13 | 2013-03-11 | 3.672 | 334,978 | +32,381 | 0.04% | 1,230,001 |
| 2013-03-12 | 2013-03-08 | 3.797 | 302,597 | -59,179 | 0.04% | 1,149,041 |
| 2013-03-11 | 2013-03-07 | 3.654 | 361,776 | +13,957 | 0.05% | 1,321,920 |
| 2013-03-08 | 2013-03-06 | 3.797 | 347,819 | -27,914 | 0.05% | 1,320,761 |
| 2013-03-07 | 2013-03-05 | 3.851 | 375,733 | +6,699 | 0.05% | 1,446,948 |
| 2013-03-06 | 2013-03-04 | 3.726 | 369,034 | +35,731 | 0.05% | 1,374,880 |
| 2013-03-05 | 2013-03-01 | 3.511 | 333,303 | -5,583 | 0.04% | 1,170,120 |
| 2013-02-28 | 2013-02-26 | 3.188 | 338,886 | -30,148 | 0.04% | 1,080,460 |
| 2013-02-22 | 2013-02-20 | 3.582 | 369,034 | -1,116 | 0.05% | 1,322,000 |
| 2013-02-21 | 2013-02-19 | 3.403 | 370,150 | +4,466 | 0.05% | 1,259,698 |
| 2013-02-15 | 2013-02-08 | 3.493 | 365,684 | -11,166 | 0.05% | 1,277,250 |
| 2013-02-14 | 2013-02-07 | 3.296 | 376,850 | -5,583 | 0.05% | 1,242,000 |
| 2013-02-08 | 2013-02-06 | 3.224 | 382,433 | +1,117 | 0.05% | 1,233,000 |
| 2013-02-07 | 2013-02-05 | 3.135 | 381,316 | -3,350 | 0.05% | 1,195,249 |
| 2013-02-05 | 2013-02-01 | 3.081 | 384,666 | -16,749 | 0.05% | 1,185,079 |
| 2013-02-01 | 2013-01-30 | 3.152 | 401,415 | -11,166 | 0.05% | 1,265,440 |
| 2013-01-30 | 2013-01-28 | 3.045 | 412,581 | -16,749 | 0.05% | 1,256,300 |
| 2013-01-29 | 2013-01-25 | 3.009 | 429,330 | +20,099 | 0.06% | 1,291,920 |
| 2013-01-28 | 2013-01-24 | 3.117 | 409,231 | +3,908 | 0.05% | 1,275,419 |
| 2013-01-25 | 2013-01-23 | 3.224 | 405,323 | +2,233 | 0.05% | 1,306,799 |
| 2013-01-24 | 2013-01-22 | 3.296 | 403,090 | -30,706 | 0.05% | 1,328,480 |
| 2013-01-22 | 2013-01-18 | 3.188 | 433,796 | +12,282 | 0.06% | 1,383,059 |
| 2013-01-21 | 2013-01-17 | 3.170 | 421,514 | -3,908 | 0.06% | 1,336,351 |
| 2013-01-17 | 2013-01-15 | 3.224 | 425,422 | -29,031 | 0.06% | 1,371,601 |
| 2013-01-16 | 2013-01-14 | 3.170 | 454,453 | -51,922 | 0.06% | 1,440,779 |
| 2013-01-15 | 2013-01-11 | 3.117 | 506,375 | +72,579 | 0.07% | 1,578,181 |
| 2013-01-14 | 2013-01-10 | 3.170 | 433,796 | +8,374 | 0.06% | 1,375,289 |
| 2013-01-11 | 2013-01-09 | 3.206 | 425,422 | -5,583 | 0.06% | 1,363,981 |
| 2013-01-10 | 2013-01-08 | 2.991 | 431,005 | +558 | 0.06% | 1,289,241 |
| 2013-01-09 | 2013-01-07 | 2.991 | 430,447 | -12,282 | 0.06% | 1,287,571 |
| 2013-01-08 | 2013-01-04 | 3.027 | 442,729 | +11,166 | 0.06% | 1,340,170 |
| 2013-01-07 | 2013-01-03 | 2.973 | 431,563 | -5,583 | 0.06% | 1,283,180 |
| 2013-01-04 | 2013-01-02 | 2.938 | 437,146 | -11,166 | 0.06% | 1,284,120 |
| 2013-01-03 | 2012-12-31 | 3.027 | 448,312 | -11,166 | 0.06% | 1,357,070 |
| 2012-12-27 | 2012-12-20 | 2.902 | 459,478 | -11,166 | 0.06% | 1,333,260 |
| 2012-12-20 | 2012-12-18 | 2.776 | 470,644 | -11,166 | 0.06% | 1,306,650 |
| 2012-12-19 | 2012-12-17 | 2.758 | 481,810 | -19,540 | 0.06% | 1,329,021 |
| 2012-12-18 | 2012-12-14 | 2.758 | 501,350 | -1,117 | 0.07% | 1,382,920 |
| 2012-12-17 | 2012-12-13 | 2.723 | 502,467 | +19,541 | 0.07% | 1,368,001 |
| 2012-12-14 | 2012-12-12 | 2.812 | 482,926 | +83,186 | 0.06% | 1,358,049 |
| 2012-12-12 | 2012-12-10 | 2.758 | 399,740 | +1,116 | 0.05% | 1,102,639 |
| 2012-12-11 | 2012-12-07 | 2.740 | 398,624 | -119,475 | 0.05% | 1,092,421 |
| 2012-12-10 | 2012-12-06 | 2.705 | 518,099 | -48,014 | 0.07% | 1,401,280 |
| 2012-12-07 | 2012-12-05 | 2.723 | 566,113 | -217,735 | 0.07% | 1,541,281 |
| 2012-12-06 | 2012-12-04 | 2.651 | 783,848 | -11,166 | 0.10% | 2,077,920 |
| 2012-11-29 | 2012-11-27 | 2.723 | 795,014 | -8,374 | 0.10% | 2,164,480 |
| 2012-11-26 | 2012-11-22 | 2.740 | 803,388 | +111,659 | 0.11% | 2,201,669 |
| 2012-11-23 | 2012-11-21 | 2.776 | 691,729 | +96,027 | 0.09% | 1,920,449 |
| 2012-11-21 | 2012-11-19 | 2.794 | 595,702 | +171,955 | 0.08% | 1,664,519 |
| 2012-11-20 | 2012-11-16 | 2.794 | 423,747 | -7,258 | 0.06% | 1,184,040 |
| 2012-11-16 | 2012-11-14 | 2.830 | 431,005 | +12,283 | 0.06% | 1,219,761 |
| 2012-11-15 | 2012-11-13 | 2.776 | 418,722 | +11,166 | 0.06% | 1,162,499 |
| 2012-11-14 | 2012-11-12 | 2.830 | 407,556 | +558 | 0.05% | 1,153,399 |
| 2012-11-13 | 2012-11-09 | 2.848 | 406,998 | -4,466 | 0.05% | 1,159,110 |
| 2012-11-12 | 2012-11-08 | 2.920 | 411,464 | +6,141 | 0.05% | 1,201,309 |
| 2012-11-05 | 2012-11-01 | 2.830 | 405,323 | -180,888 | 0.05% | 1,147,080 |
| 2012-10-31 | 2012-10-29 | 2.669 | 586,211 | +30,148 | 0.08% | 1,564,500 |
| 2012-10-30 | 2012-10-26 | 2.669 | 556,063 | +143,482 | 0.07% | 1,484,040 |
| 2012-10-29 | 2012-10-25 | 2.687 | 412,581 | -12,841 | 0.05% | 1,108,500 |
| 2012-10-26 | 2012-10-24 | 2.776 | 425,422 | +5,583 | 0.06% | 1,181,100 |
| 2012-10-24 | 2012-10-19 | 2.651 | 419,839 | -11,166 | 0.06% | 1,112,960 |
| 2012-10-22 | 2012-10-18 | 2.723 | 431,005 | +3,350 | 0.06% | 1,173,441 |
| 2012-10-19 | 2012-10-17 | 2.776 | 427,655 | -16,749 | 0.06% | 1,187,300 |
| 2012-10-16 | 2012-10-12 | 2.579 | 444,404 | +12,841 | 0.06% | 1,146,240 |
| 2012-10-11 | 2012-10-09 | 2.508 | 431,563 | +22,332 | 0.06% | 1,082,200 |
| 2012-10-10 | 2012-10-08 | 2.490 | 409,231 | +6,141 | 0.05% | 1,018,869 |
| 2012-10-04 | 2012-09-28 | 2.543 | 403,090 | +16,749 | 0.05% | 1,025,240 |
| 2012-09-28 | 2012-09-26 | 2.543 | 386,341 | -61,413 | 0.05% | 982,640 |
| 2012-09-27 | 2012-09-25 | 2.615 | 447,754 | -44,663 | 0.06% | 1,170,921 |
| 2012-09-25 | 2012-09-21 | 2.633 | 492,417 | +5,583 | 0.06% | 1,296,539 |
| 2012-09-24 | 2012-09-20 | 2.633 | 486,834 | -55,830 | 0.06% | 1,281,839 |
| 2012-09-21 | 2012-09-19 | 2.669 | 542,664 | -27,357 | 0.07% | 1,448,280 |
| 2012-09-18 | 2012-09-14 | 2.597 | 570,021 | +12,283 | 0.07% | 1,480,451 |
| 2012-09-17 | 2012-09-13 | 2.526 | 557,738 | +44,664 | 0.07% | 1,408,590 |
| 2012-09-12 | 2012-09-10 | 2.579 | 513,074 | -57,505 | 0.07% | 1,323,359 |
| 2012-09-04 | 2012-08-31 | 2.490 | 570,579 | -15,632 | 0.08% | 1,420,580 |
| 2012-09-03 | 2012-08-30 | 2.526 | 586,211 | -7,258 | 0.08% | 1,480,500 |
| 2012-08-27 | 2012-08-23 | 2.615 | 593,469 | +5,583 | 0.08% | 1,551,980 |
| 2012-08-23 | 2012-08-21 | 2.472 | 587,886 | -11,166 | 0.08% | 1,453,140 |
| 2012-08-21 | 2012-08-17 | 2.418 | 599,052 | +11,166 | 0.08% | 1,448,550 |
| 2012-08-14 | 2012-08-10 | 2.436 | 587,886 | +17,865 | 0.08% | 1,432,080 |
| 2012-08-10 | 2012-08-08 | 2.418 | 570,021 | +15,633 | 0.07% | 1,378,351 |
| 2012-08-06 | 2012-08-02 | 2.418 | 554,388 | -8,375 | 0.07% | 1,340,549 |
| 2012-08-03 | 2012-08-01 | 2.346 | 562,763 | +5,583 | 0.07% | 1,320,481 |
| 2012-08-02 | 2012-07-31 | 2.329 | 557,180 | -15,074 | 0.07% | 1,297,401 |
| 2012-08-01 | 2012-07-30 | 2.293 | 572,254 | +17,866 | 0.08% | 1,312,001 |
| 2012-07-31 | 2012-07-27 | 2.293 | 554,388 | +13,957 | 0.07% | 1,271,039 |
| 2012-07-24 | 2012-07-20 | 2.400 | 540,431 | -36,289 | 0.07% | 1,297,120 |
| 2012-07-20 | 2012-07-18 | 2.275 | 576,720 | +2,791 | 0.08% | 1,311,910 |
| 2012-07-18 | 2012-07-16 | 2.329 | 573,929 | +11,166 | 0.08% | 1,336,401 |
| 2012-07-17 | 2012-07-13 | 2.346 | 562,763 | +30,707 | 0.07% | 1,320,481 |
| 2012-07-16 | 2012-07-12 | 2.418 | 532,056 | +16,748 | 0.07% | 1,286,549 |
| 2012-07-12 | 2012-07-10 | 2.454 | 515,308 | +3,909 | 0.07% | 1,264,511 |
| 2012-07-11 | 2012-07-09 | 2.418 | 511,399 | +16,748 | 0.07% | 1,236,599 |
| 2012-07-10 | 2012-07-06 | 2.454 | 494,651 | +111,660 | 0.07% | 1,213,821 |
| 2012-07-09 | 2012-07-05 | 2.472 | 382,991 | -17,866 | 0.05% | 946,679 |
| 2012-07-04 | 2012-06-29 | 2.418 | 400,857 | +16,191 | 0.05% | 969,301 |
| 2012-07-03 | 2012-06-28 | 2.364 | 384,666 | +16,190 | 0.05% | 909,480 |
| 2012-06-28 | 2012-06-26 | 2.561 | 368,476 | +18,424 | 0.05% | 943,801 |
| 2012-06-26 | 2012-06-22 | 2.597 | 350,052 | +31,265 | 0.05% | 909,150 |
| 2012-06-25 | 2012-06-21 | 2.669 | 318,787 | +16,749 | 0.04% | 850,789 |
| 2012-06-22 | 2012-06-20 | 2.758 | 302,038 | -16,749 | 0.04% | 833,139 |
| 2012-06-19 | 2012-06-15 | 2.848 | 318,787 | -118,359 | 0.04% | 907,889 |
| 2012-06-14 | 2012-06-12 | 2.472 | 437,146 | -24,565 | 0.06% | 1,080,540 |
| 2012-06-13 | 2012-06-11 | 2.400 | 461,711 | -16,749 | 0.06% | 1,108,180 |
| 2012-06-08 | 2012-06-06 | 2.293 | 478,460 | +34,614 | 0.06% | 1,096,960 |
| 2012-06-06 | 2012-06-04 | 2.513 | 443,846 | +49,100 | 0.06% | 1,115,591 |
| 2012-06-05 | 2012-06-01 | 2.646 | 394,746 | +25,928 | 0.05% | 1,044,400 |
| 2012-06-04 | 2012-05-31 | 2.627 | 368,818 | +15,875 | 0.05% | 968,831 |
| 2012-05-30 | 2012-05-28 | 2.608 | 352,943 | +10,583 | 0.05% | 920,460 |
| 2012-05-25 | 2012-05-23 | 2.702 | 342,360 | -12,171 | 0.05% | 925,210 |
| 2012-05-24 | 2012-05-22 | 2.759 | 354,531 | +5,292 | 0.05% | 978,201 |
| 2012-05-22 | 2012-05-18 | 2.740 | 349,239 | -15,875 | 0.05% | 957,000 |
| 2012-05-15 | 2012-05-11 | 2.778 | 365,114 | +12,171 | 0.05% | 1,014,301 |
| 2012-05-14 | 2012-05-10 | 2.816 | 352,943 | +10,583 | 0.05% | 993,830 |
| 2012-05-09 | 2012-05-07 | 2.891 | 342,360 | +1,587 | 0.05% | 989,910 |
| 2012-05-08 | 2012-05-04 | 3.043 | 340,773 | -15,874 | 0.05% | 1,036,841 |
| 2012-05-07 | 2012-05-03 | 2.910 | 356,647 | +16,404 | 0.05% | 1,037,960 |
| 2012-04-23 | 2012-04-19 | 2.797 | 340,243 | -38,099 | 0.05% | 951,639 |
| 2012-04-19 | 2012-04-17 | 2.665 | 378,342 | +85,722 | 0.05% | 1,008,149 |
| 2012-04-11 | 2012-04-05 | 2.873 | 292,620 | -2,117 | 0.04% | 840,560 |
| 2012-03-29 | 2012-03-27 | 3.080 | 294,737 | +10,583 | 0.04% | 907,911 |
| 2012-03-28 | 2012-03-26 | 3.080 | 284,154 | +40,216 | 0.04% | 875,311 |
| 2012-03-27 | 2012-03-23 | 3.024 | 243,938 | +26,457 | 0.03% | 737,600 |
| 2012-03-26 | 2012-03-22 | 3.099 | 217,481 | -52,915 | 0.03% | 674,041 |
| 2012-03-20 | 2012-03-16 | 3.194 | 270,396 | +50,799 | 0.04% | 863,591 |
| 2012-03-19 | 2012-03-15 | 3.269 | 219,597 | +19,049 | 0.03% | 717,949 |
| 2012-03-12 | 2012-03-08 | 3.213 | 200,548 | -6,350 | 0.03% | 644,300 |
| 2012-03-09 | 2012-03-07 | 3.213 | 206,898 | +2,117 | 0.03% | 664,701 |
| 2012-03-07 | 2012-03-05 | 3.383 | 204,781 | +33,866 | 0.03% | 692,730 |
| 2012-02-23 | 2012-02-21 | 3.439 | 170,915 | -21,696 | 0.02% | 587,858 |
| 2012-02-20 | 2012-02-16 | 3.439 | 192,611 | -53,973 | 0.03% | 662,481 |
| 2012-02-16 | 2012-02-14 | 3.269 | 246,584 | -3,175 | 0.03% | 806,180 |
| 2012-02-14 | 2012-02-10 | 3.250 | 249,759 | -60,323 | 0.03% | 811,841 |
| 2012-02-08 | 2012-02-06 | 2.816 | 310,082 | +21,695 | 0.04% | 873,140 |
| 2012-02-01 | 2012-01-30 | 2.740 | 288,387 | +15,875 | 0.04% | 790,251 |
| 2012-01-31 | 2012-01-27 | 2.797 | 272,512 | +23,811 | 0.04% | 762,199 |
| 2012-01-26 | 2012-01-19 | 2.740 | 248,701 | +65,086 | 0.03% | 681,501 |
| 2012-01-20 | 2012-01-18 | 2.684 | 183,615 | +9,525 | 0.03% | 492,740 |
| 2012-01-13 | 2012-01-11 | 2.570 | 174,090 | -18,521 | 0.02% | 447,439 |
| 2012-01-03 | 2011-12-29 | 2.362 | 192,611 | +46,566 | 0.03% | 455,001 |
| 2011-12-30 | 2011-12-28 | 2.551 | 146,045 | +35,982 | 0.02% | 372,599 |
| 2011-12-23 | 2011-12-21 | 2.740 | 110,063 | +10,583 | 0.02% | 301,599 |
| 2011-12-22 | 2011-12-20 | 2.740 | 99,480 | +5,820 | 0.01% | 272,599 |
| 2011-12-20 | 2011-12-16 | 2.778 | 93,660 | +2,646 | 0.01% | 260,191 |
| 2011-12-05 | 2011-12-01 | 3.024 | 91,014 | +18,520 | 0.01% | 275,201 |
| 2011-12-02 | 2011-11-30 | 2.967 | 72,494 | -6,349 | 0.01% | 215,091 |
| 2011-11-29 | 2011-11-25 | 2.797 | 78,843 | +4,233 | 0.01% | 220,519 |
| 2011-11-23 | 2011-11-21 | 2.835 | 74,610 | +5,291 | 0.01% | 211,500 |
| 2011-11-17 | 2011-11-15 | 2.986 | 69,319 | -5,291 | 0.01% | 206,981 |
| 2011-11-16 | 2011-11-14 | 2.986 | 74,610 | +13,758 | 0.01% | 222,780 |
| 2011-10-27 | 2011-10-25 | 3.213 | 60,852 | -6,350 | 0.01% | 195,499 |
| 2011-10-21 | 2011-10-19 | 2.948 | 67,202 | -8,466 | 0.01% | 198,120 |
| 2011-10-14 | 2011-10-12 | 2.910 | 75,668 | +3,174 | 0.01% | 220,219 |
| 2011-10-13 | 2011-10-11 | 2.891 | 72,494 | +8,467 | 0.01% | 209,611 |
| 2011-09-30 | 2011-09-27 | 3.005 | 64,027 | +3,175 | 0.01% | 192,390 |
| 2011-09-28 | 2011-09-26 | 2.873 | 60,852 | +5,291 | 0.01% | 174,799 |
| 2011-09-26 | 2011-09-22 | 3.194 | 55,561 | +7,408 | 0.01% | 177,451 |
| 2011-09-23 | 2011-09-21 | 3.402 | 48,153 | +3,175 | 0.01% | 163,801 |
| 2011-09-22 | 2011-09-20 | 3.402 | 44,978 | +3,175 | 0.01% | 153,001 |
| 2011-09-21 | 2011-09-19 | 3.534 | 41,803 | -3,175 | 0.01% | 147,731 |
| 2011-08-26 | 2011-08-24 | 3.572 | 44,978 | -15,874 | 0.01% | 160,651 |
| 2011-08-25 | 2011-08-23 | 3.458 | 60,852 | +2,116 | 0.01% | 210,449 |
| 2011-08-24 | 2011-08-22 | 3.345 | 58,736 | +3,175 | 0.01% | 196,471 |
| 2011-08-23 | 2011-08-19 | 3.534 | 55,561 | -35,982 | 0.01% | 196,351 |
| 2011-08-22 | 2011-08-18 | 3.704 | 91,543 | +7,937 | 0.01% | 339,080 |
| 2011-08-19 | 2011-08-17 | 3.610 | 83,606 | +29,633 | 0.01% | 301,781 |
| 2011-08-15 | 2011-08-11 | 3.345 | 53,973 | +3,175 | 0.01% | 180,539 |
| 2011-08-12 | 2011-08-10 | 3.421 | 50,798 | +4,762 | 0.01% | 173,759 |
| 2011-08-11 | 2011-08-09 | 3.421 | 46,036 | +2,646 | 0.01% | 157,470 |
| 2011-08-10 | 2011-08-08 | 3.553 | 43,390 | -17,991 | 0.01% | 154,159 |
| 2011-08-08 | 2011-08-04 | 3.969 | 61,381 | -10,583 | 0.01% | 243,598 |
| 2011-08-05 | 2011-08-03 | 4.063 | 71,964 | +5,820 | 0.01% | 292,398 |
| 2011-08-04 | 2011-08-02 | 4.158 | 66,144 | -529 | 0.01% | 275,001 |
| 2011-07-29 | 2011-07-27 | 4.290 | 66,673 | -2,646 | 0.01% | 286,020 |
| 2011-07-28 | 2011-07-26 | 4.252 | 69,319 | +10,583 | 0.01% | 294,751 |
| 2011-07-20 | 2011-07-18 | 4.365 | 58,736 | +2,646 | 0.01% | 256,412 |
| 2011-05-30 | 2011-05-26 | 4.120 | 56,090 | -2,646 | 0.01% | 231,080 |
| 2011-05-13 | 2011-05-11 | 4.725 | 58,736 | +529 | 0.01% | 277,502 |
| 2011-05-03 | 2011-04-28 | 4.509 | 58,207 | +147 | 0.01% | 262,461 |
| 2011-04-07 | 2011-04-04 | 4.717 | 58,060 | -4,751 | 0.01% | 273,898 |
| 2011-03-28 | 2011-03-24 | 4.130 | 62,811 | -10,028 | 0.01% | 259,421 |
| 2011-03-25 | 2011-03-23 | 4.111 | 72,839 | -15,835 | 0.01% | 299,458 |
| 2011-03-24 | 2011-03-22 | 4.168 | 88,674 | -10,557 | 0.01% | 369,599 |
| 2011-03-22 | 2011-03-18 | 4.376 | 99,231 | -18,473 | 0.01% | 434,282 |
| 2011-03-18 | 2011-03-16 | 3.941 | 117,704 | -5,279 | 0.02% | 463,839 |
| 2011-02-24 | 2011-02-22 | 4.073 | 122,983 | -58,588 | 0.02% | 500,952 |
| 2011-01-31 | 2011-01-27 | 3.638 | 181,571 | -7,917 | 0.03% | 660,481 |
| 2011-01-27 | 2011-01-25 | 3.543 | 189,488 | +14,779 | 0.03% | 671,329 |
| 2011-01-14 | 2011-01-12 | 3.998 | 174,709 | +25,863 | 0.02% | 698,409 |
| 2011-01-04 | 2010-12-31 | 4.149 | 148,846 | -42,226 | 0.02% | 617,581 |
| 2010-12-28 | 2010-12-22 | 4.054 | 191,072 | +3,695 | 0.03% | 774,681 |
| 2010-12-22 | 2010-12-20 | 4.111 | 187,377 | +121,399 | 0.03% | 770,350 |
| 2010-12-21 | 2010-12-17 | 4.149 | 65,978 | -5,278 | 0.01% | 273,751 |
| 2010-12-16 | 2010-12-14 | 4.471 | 71,256 | +1,583 | 0.01% | 318,600 |
| 2010-12-15 | 2010-12-13 | 4.604 | 69,673 | -10,556 | 0.01% | 320,762 |
| 2010-12-14 | 2010-12-10 | 4.414 | 80,229 | +10,556 | 0.01% | 354,160 |
| 2010-12-10 | 2010-12-08 | 4.376 | 69,673 | +15,307 | 0.01% | 304,922 |
| 2010-12-08 | 2010-12-06 | 4.471 | 54,366 | -14,251 | 0.01% | 243,081 |
| 2010-12-03 | 2010-12-01 | 4.339 | 68,617 | +14,251 | 0.01% | 297,700 |
| 2010-12-01 | 2010-11-29 | 4.623 | 54,366 | -13,723 | 0.01% | 251,321 |
| 2010-11-30 | 2010-11-26 | 4.414 | 68,089 | +19,002 | 0.01% | 300,570 |
| 2010-11-25 | 2010-11-23 | 4.793 | 49,087 | +5,278 | 0.01% | 235,288 |
| 2010-11-12 | 2010-11-10 | 5.172 | 43,809 | +20,585 | 0.01% | 226,589 |
| 2010-11-10 | 2010-11-08 | 5.002 | 23,224 | -12,668 | 0.00% | 116,159 |
| 2010-11-09 | 2010-11-05 | 4.774 | 35,892 | +12,668 | 0.00% | 171,360 |
| 2010-10-27 | 2010-10-25 | 5.115 | 23,224 | +5,278 | 0.00% | 118,799 |
| 2010-10-25 | 2010-10-21 | 5.096 | 17,946 | -10,556 | 0.00% | 91,460 |
| 2010-10-22 | 2010-10-20 | 5.096 | 28,502 | -2,112 | 0.00% | 145,258 |
| 2010-10-21 | 2010-10-19 | 4.926 | 30,614 | -2,111 | 0.00% | 150,802 |
| 2010-10-20 | 2010-10-18 | 4.774 | 32,725 | +5,278 | 0.01% | 156,240 |
| 2010-10-18 | 2010-10-14 | 5.040 | 27,447 | +10,557 | 0.00% | 138,321 |
| 2010-10-15 | 2010-10-13 | 5.002 | 16,890 | 0.00% | 84,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy