History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.270 12,333,000 +0 0.67% 52,661,910
2025-10-13 2025-10-09 4.270 12,333,000 +0 0.67% 52,661,910
2025-10-10 2025-10-08 4.190 12,333,000 +0 0.67% 51,675,270
2025-10-09 2025-10-06 4.210 12,333,000 +0 0.67% 51,921,930
2025-10-08 2025-10-03 4.250 12,333,000 +0 0.67% 52,415,250
2025-10-06 2025-10-02 4.240 12,333,000 +0 0.67% 52,291,920
2025-10-03 2025-09-30 4.250 12,333,000 +0 0.67% 52,415,250
2025-10-02 2025-09-29 4.280 12,333,000 +0 0.67% 52,785,240
2025-09-30 2025-09-26 4.280 12,333,000 +0 0.67% 52,785,240
2025-09-29 2025-09-25 4.210 12,333,000 -43,618 0.67% 51,921,930
2025-09-11 2025-09-09 4.430 12,376,618 -6,000 0.67% 54,828,418
2025-08-18 2025-08-14 4.260 12,382,618 -4,000 0.67% 52,749,953
2025-07-18 2025-07-16 4.070 12,386,618 -3,000 0.67% 50,413,535
2025-07-02 2025-06-27 4.579 12,389,618 +646,173 0.67% 56,729,644
2025-06-18 2025-06-16 4.821 11,743,445 -2,843 0.67% 56,620,556
2025-06-13 2025-06-11 4.579 11,746,288 +227,483 0.67% 53,783,961
2025-05-19 2025-05-15 4.505 11,518,805 -3,792 0.66% 51,891,678
2025-05-06 2025-04-30 4.378 11,522,597 +11,375 0.66% 50,449,966
2025-05-02 2025-04-29 4.357 11,511,222 +20,852 0.66% 50,157,270
2025-04-22 2025-04-16 4.178 11,490,370 -2,843 0.66% 48,005,568
2025-03-31 2025-03-27 3.861 11,493,213 -410,628 0.66% 44,379,760
2025-03-28 2025-03-26 3.851 11,903,841 -506,150 0.68% 45,839,766
2025-03-24 2025-03-20 4.062 12,409,991 -44,548 0.71% 50,407,436
2025-03-18 2025-03-14 3.977 12,454,539 -3,792 0.71% 49,537,196
2025-02-19 2025-02-17 3.988 12,458,331 -4,739 0.71% 49,683,717
2025-01-17 2025-01-15 3.882 12,463,070 -3,791 0.71% 48,387,732
2025-01-03 2024-12-31 3.882 12,466,861 -66,349 0.72% 48,402,450
2024-12-18 2024-12-16 3.766 12,533,210 -3,792 0.72% 47,205,537
2024-12-09 2024-12-05 3.766 12,537,002 +4,739 0.72% 47,219,820
2024-12-05 2024-12-03 3.714 12,532,263 -1,895 0.72% 46,540,878
2024-11-19 2024-11-15 3.545 12,534,158 -3,792 0.72% 44,432,101
2024-11-11 2024-11-07 3.682 12,537,950 +94,785 0.72% 46,165,163
2024-10-16 2024-10-14 3.830 12,443,165 -371,849 0.71% 47,654,059
2024-10-15 2024-10-10 3.840 12,815,014 -513,733 0.74% 49,213,344
2024-10-14 2024-10-09 3.724 13,328,747 -1,086,231 0.76% 49,639,391
2024-10-10 2024-10-08 3.956 14,414,978 -46,444 0.83% 57,030,564
2024-09-26 2024-09-24 3.450 14,461,422 +11,273 0.83% 49,890,880
2024-07-16 2024-07-12 3.703 14,450,149 +53,229 0.83% 53,510,850
2024-07-15 2024-07-11 3.756 14,396,920 +1,895,691 0.83% 54,073,191
2024-07-10 2024-07-08 3.882 12,501,229 +1,895,691 0.72% 48,535,884
2024-06-18 2024-06-14 3.988 10,605,538 -4,354 0.61% 42,294,794
2024-06-12 2024-06-07 4.526 10,609,892 -1,524,739 0.61% 48,022,377
2024-05-31 2024-05-29 4.178 12,134,631 +1,202,005 0.74% 50,698,739
2024-05-30 2024-05-28 4.212 10,932,626 +1,202,004 0.67% 46,045,098
2024-05-14 2024-05-10 4.066 9,730,622 -4,037 0.59% 39,561,870
2024-05-10 2024-05-08 3.718 9,734,659 -117,076 0.59% 36,188,983
2024-04-16 2024-04-12 3.695 9,851,735 -4,307 0.60% 36,402,923
2024-04-11 2024-04-09 3.616 9,856,042 -100,810 0.60% 35,643,969
2024-04-09 2024-04-05 3.841 9,956,852 +1,780,747 0.61% 38,245,100
2024-03-20 2024-03-18 3.358 8,176,105 +2,145,839 0.50% 27,456,507
2024-03-15 2024-03-13 3.392 6,030,266 +890,374 0.37% 20,453,661
2024-03-14 2024-03-12 3.358 5,139,892 +890,374 0.31% 17,260,478
2024-03-13 2024-03-11 3.426 4,249,518 +890,374 0.26% 14,556,842
2024-02-21 2024-02-19 3.257 3,359,144 -6,467 0.21% 10,940,931
2024-02-16 2024-02-14 3.077 3,365,611 +107,917 0.21% 10,357,194
2024-02-14 2024-02-07 3.178 3,257,694 +261,240 0.20% 10,354,386
2024-01-22 2024-01-18 3.055 2,996,454 +4,164 0.18% 9,153,858
2024-01-16 2024-01-12 3.223 2,992,290 -4,544 0.18% 9,645,244
2024-01-08 2024-01-04 3.280 2,996,834 -55,499 0.18% 9,828,182
2024-01-03 2023-12-29 3.190 3,052,333 -21,968 0.19% 9,735,940
2023-12-19 2023-12-15 2.976 3,074,301 -4,423 0.19% 9,149,975
2023-12-04 2023-11-30 2.920 3,078,724 -60,766 0.19% 8,990,250
2023-11-24 2023-11-22 2.965 3,139,490 +85,252 0.19% 9,308,735
2023-11-20 2023-11-16 2.965 3,054,238 -5,178 0.19% 9,055,959
2023-11-16 2023-11-14 2.965 3,059,416 -4,720 0.19% 9,071,312
2023-11-14 2023-11-10 2.943 3,064,136 -71,433 0.19% 9,016,479
2023-11-08 2023-11-06 3.044 3,135,569 +195,452 0.19% 9,543,623
2023-10-31 2023-10-27 3.032 2,940,117 +52,296 0.18% 8,915,712
2023-10-25 2023-10-20 2.976 2,887,821 +75,274 0.18% 8,594,959
2023-10-17 2023-10-13 3.021 2,812,547 -4,446 0.17% 8,497,276
2023-10-12 2023-10-10 3.032 2,816,993 +60,138 0.17% 8,542,346
2023-10-11 2023-10-09 3.021 2,756,855 +69,602 0.17% 8,329,019
2023-10-09 2023-10-05 2.853 2,687,253 +43,264 0.16% 7,666,019
2023-10-04 2023-09-29 3.044 2,643,989 +162,122 0.16% 8,047,418
2023-07-10 2023-07-06 3.156 2,481,867 -164,076 0.15% 7,832,718
2023-07-04 2023-06-30 3.156 2,645,943 +82,042 0.16% 8,350,538
2023-07-03 2023-06-29 3.167 2,563,901 +57,869 0.16% 8,120,411
2023-06-23 2023-06-20 3.246 2,506,032 +17,808 0.15% 8,134,149
2023-05-19 2023-05-17 3.946 2,488,224 +11,340 0.15% 9,819,293
2023-05-18 2023-05-16 3.982 2,476,884 +164,731 0.15% 9,863,943
2023-05-04 2023-05-02 3.790 2,312,153 +51,694 0.15% 8,762,823
2023-04-13 2023-04-11 4.091 2,260,459 -581,810 0.15% 9,246,821
2023-04-04 2023-03-31 4.127 2,842,269 +16,186 0.19% 11,729,411
2023-03-24 2023-03-22 4.127 2,826,083 +32,373 0.18% 11,662,615
2023-03-08 2023-03-06 4.452 2,793,710 +167,171 0.18% 12,436,551
2023-03-07 2023-03-03 4.416 2,626,539 -231,062 0.17% 11,597,565
2023-03-06 2023-03-02 4.319 2,857,601 +61,297 0.19% 12,342,778
2023-02-27 2023-02-23 4.331 2,796,304 -18,286 0.18% 12,111,663
2023-02-24 2023-02-22 4.428 2,814,590 +261,645 0.18% 12,461,774
2023-02-22 2023-02-20 4.548 2,552,945 +156,930 0.17% 11,610,479
2022-12-02 2022-11-30 3.886 2,396,015 -612,562 0.16% 9,311,271
2022-11-18 2022-11-16 4.211 3,008,577 +21,361 0.20% 12,669,109
2022-10-31 2022-10-27 3.778 2,987,216 -201,971 0.20% 11,285,302
2022-09-27 2022-09-23 3.742 3,189,187 -77,237 0.21% 11,933,210
2022-06-28 2022-06-24 4.825 3,266,424 +140,466 0.21% 15,759,188
2022-06-23 2022-06-21 4.957 3,125,958 -26,585 0.20% 15,495,202
2022-06-16 2022-06-14 5.604 3,152,543 +169,317 0.21% 17,667,583
2022-06-02 2022-05-31 5.768 2,983,226 +30,968 0.20% 17,207,102
2022-06-01 2022-05-30 5.378 2,952,258 +26,838 0.20% 15,875,898
2022-03-21 2022-03-17 5.327 2,925,420 +23,028 0.20% 15,584,207
2022-03-18 2022-03-16 4.937 2,902,392 -1,075,354 0.20% 14,328,418
2022-03-15 2022-03-11 5.781 3,977,746 -13,499 0.27% 22,993,540
2022-03-10 2022-03-08 5.793 3,991,245 +308,883 0.27% 23,121,837
2022-03-02 2022-02-28 6.524 3,682,362 +493,100 0.25% 24,022,176
2022-03-01 2022-02-25 6.347 3,189,262 +12,642 0.22% 20,243,092
2022-02-08 2022-02-04 6.234 3,176,620 -210,930 0.22% 19,802,799
2022-02-07 2022-01-31 5.957 3,387,550 -63,241 0.23% 20,179,154
2022-01-28 2022-01-26 6.133 3,450,791 -724,001 0.24% 21,164,291
2022-01-27 2022-01-25 6.196 4,174,792 -189,903 0.29% 25,867,595
2022-01-25 2022-01-21 6.612 4,364,695 +235,464 0.30% 28,858,205
2022-01-18 2022-01-14 7.040 4,129,231 +79,404 0.28% 29,069,469
2022-01-12 2022-01-10 7.153 4,049,827 +238,213 0.28% 28,969,494
2022-01-07 2022-01-05 7.632 3,811,614 +766,551 0.26% 29,089,593
2021-12-22 2021-12-20 7.065 3,045,063 +23,821 0.21% 21,513,707
2021-12-21 2021-12-17 7.657 3,021,242 +92,109 0.21% 23,133,705
2021-10-06 2021-10-04 9.118 2,929,133 -142,667 0.20% 26,707,532
2021-09-29 2021-09-27 9.130 3,071,800 -173,436 0.21% 28,047,041
2021-09-28 2021-09-24 9.949 3,245,236 -541,496 0.22% 32,287,133
2021-09-13 2021-09-09 8.350 3,786,732 -210,193 0.26% 31,617,986
2021-09-08 2021-09-06 7.405 3,996,925 -437,751 0.27% 29,597,800
2021-09-02 2021-08-31 6.209 4,434,676 -348,924 0.30% 27,533,722
2021-08-26 2021-08-24 5.831 4,783,600 -269,977 0.33% 27,892,790
2021-08-16 2021-08-12 5.831 5,053,577 -34,149,845 0.35% 29,467,004
2021-08-13 2021-08-11 5.730 39,203,422 +1,972,640 2.68% 224,642,271
2021-08-12 2021-08-10 5.403 37,230,782 -555,788 2.55% 201,147,925
2021-08-11 2021-08-09 5.466 37,786,570 -174,115 2.59% 206,530,077
2021-08-10 2021-08-06 5.239 37,960,685 +305,088 2.60% 198,876,504
2021-08-09 2021-08-05 5.365 37,655,597 +53,205 2.58% 202,020,408
2021-08-06 2021-08-04 5.428 37,602,392 +585,232 2.58% 204,102,747
2021-08-05 2021-08-03 5.252 37,017,160 -1,352,337 2.53% 194,399,551
2021-08-04 2021-08-02 5.378 38,369,497 -712,337 2.63% 206,333,663
2021-08-03 2021-07-30 5.063 39,081,834 +21,616,703 2.68% 197,859,586
2021-08-02 2021-07-29 4.836 17,465,131 -447,962 1.20% 84,461,576
2021-07-30 2021-07-28 4.811 17,913,093 -13,373 1.23% 86,176,738
2021-07-29 2021-07-27 4.534 17,926,466 +1,655,598 1.23% 81,274,310
2021-07-28 2021-07-26 4.609 16,270,868 +665,744 1.11% 74,997,695
2021-07-27 2021-07-23 4.823 15,605,124 -531,215 1.07% 75,270,033
2021-07-26 2021-07-22 5.000 16,136,339 -22,612,865 1.11% 80,677,350
2021-07-23 2021-07-21 5.025 38,749,204 +546,078 2.65% 194,711,583
2021-07-22 2021-07-20 4.924 38,203,126 -300,942 2.62% 188,118,612
2021-07-21 2021-07-19 5.075 38,504,068 -271,974 2.64% 195,419,442
2021-07-20 2021-07-16 5.038 38,776,042 +1,011,434 2.66% 195,334,779
2021-07-19 2021-07-15 5.214 37,764,608 -2,010,789 2.59% 196,898,056
2021-07-16 2021-07-14 5.226 39,775,397 +2,469,544 2.72% 207,882,881
2021-07-15 2021-07-13 5.352 37,305,853 -2,847,297 2.55% 199,674,227
2021-07-14 2021-07-12 5.100 40,153,150 +2,165,491 2.75% 204,800,377
2021-07-13 2021-07-09 4.483 37,987,659 +361,230 2.60% 170,313,328
2021-07-12 2021-07-08 4.496 37,626,429 -562,896 2.58% 169,167,654
2021-07-09 2021-07-07 4.660 38,189,325 -1,967,682 2.62% 177,950,746
2021-07-08 2021-07-06 4.660 40,157,007 +711,528 2.75% 187,119,551
2021-07-07 2021-07-05 4.685 39,445,479 +597,580 2.70% 184,797,581
2021-07-06 2021-07-02 4.748 38,847,899 +2,517,966 2.66% 184,444,196
2021-07-05 2021-06-30 4.798 36,329,933 -828,187 2.49% 174,319,383
2021-07-02 2021-06-29 5.050 37,158,120 -263,225 2.54% 187,652,438
2021-06-30 2021-06-28 4.823 37,421,345 -609,078 2.56% 180,498,781
2021-06-29 2021-06-25 4.899 38,030,423 +354,327 2.60% 186,310,300
2021-06-28 2021-06-24 4.672 37,676,096 -109,578 2.58% 176,033,738
2021-06-25 2021-06-23 4.672 37,785,674 -4,588,713 2.59% 176,545,719
2021-06-24 2021-06-22 4.773 42,374,387 -327,146 2.90% 202,254,757
2021-06-23 2021-06-21 4.307 42,701,533 -552,094 2.92% 183,918,611
2021-06-22 2021-06-18 4.307 43,253,627 -1,048,931 2.96% 186,296,521
2021-06-21 2021-06-17 4.433 44,302,558 +440,694 3.03% 196,393,709
2021-06-18 2021-06-16 4.269 43,861,864 +4,294,696 3.00% 187,259,082
2021-06-17 2021-06-15 4.483 39,567,168 -4,959,916 2.71% 177,394,876
2021-06-16 2021-06-11 4.433 44,527,084 +1,754,041 3.05% 197,389,036
2021-06-15 2021-06-10 4.169 42,773,043 +547,889 2.93% 178,301,193
2021-06-11 2021-06-09 3.942 42,225,154 -1,057,665 2.89% 166,445,358
2021-06-10 2021-06-08 3.942 43,282,819 -1,352,334 2.96% 170,614,518
2021-06-09 2021-06-07 3.954 44,635,153 +421,590 3.06% 176,507,345
2021-06-08 2021-06-04 3.980 44,213,563 -6,202,628 3.03% 175,953,822
2021-06-07 2021-06-03 4.068 50,416,191 +497,283 3.45% 205,082,527
2021-06-04 2021-06-02 4.131 49,918,908 +569,165 3.42% 206,203,023
2021-06-03 2021-06-01 4.080 49,349,743 -965,440 3.38% 201,365,939
2021-06-02 2021-05-31 4.131 50,315,183 +2,326,588 3.45% 207,839,939
2021-06-01 2021-05-28 4.093 47,988,595 +449,055 3.29% 196,416,290
2021-05-31 2021-05-27 4.030 47,539,540 +10,554,189 3.26% 191,584,805
2021-05-28 2021-05-26 4.055 36,985,351 +4,200,622 2.53% 149,982,892
2021-05-27 2021-05-25 4.005 32,784,729 +25,901,678 2.25% 131,297,007
2021-05-26 2021-05-24 4.043 6,883,051 -1,296,672 0.47% 27,825,446
2021-05-25 2021-05-21 4.449 8,179,723 -299,354 0.56% 36,387,674
2021-05-24 2021-05-20 4.104 8,479,077 -132,697 0.58% 34,800,597
2021-05-21 2021-05-18 4.131 8,611,774 -15,243,867 0.62% 35,573,258
2021-05-20 2021-05-17 3.972 23,855,641 -9,976,555 1.72% 94,752,084
2021-05-18 2021-05-14 3.892 33,832,196 +4,113,210 2.44% 131,690,347
2021-05-17 2021-05-13 3.879 29,718,986 -361,951 2.14% 115,286,388
2021-05-14 2021-05-12 3.972 30,080,937 -2,918,907 2.17% 119,478,301
2021-05-13 2021-05-11 4.131 32,999,844 -265,495 2.38% 136,314,767
2021-05-12 2021-05-10 4.170 33,265,339 -300,611 2.39% 138,732,730
2021-05-11 2021-05-07 3.853 33,565,950 -2,850,817 2.42% 129,320,792
2021-05-10 2021-05-06 3.906 36,416,767 +3,692,642 2.62% 142,232,822
2021-05-07 2021-05-05 3.773 32,724,125 +756,289 2.36% 123,477,926
2021-05-06 2021-05-04 3.773 31,967,836 -144,079 2.30% 120,624,221
2021-05-05 2021-05-03 3.813 32,111,915 -1,440,178 2.31% 122,443,326
2021-05-04 2021-04-30 3.959 33,552,093 -2,057,605 2.42% 132,821,148
2021-05-03 2021-04-29 3.985 35,609,698 +952,494 2.56% 141,909,415
2021-04-30 2021-04-28 3.760 34,657,204 +420,231 2.50% 130,313,163
2021-04-29 2021-04-27 3.800 34,236,973 -2,369,700 2.46% 130,092,926
2021-04-28 2021-04-26 3.800 36,606,673 -585,528 2.64% 139,097,262
2021-04-27 2021-04-23 3.826 37,192,201 -606,338 2.68% 142,306,962
2021-04-26 2021-04-22 3.760 37,798,539 -2,392,813 2.72% 142,124,771
2021-04-23 2021-04-21 3.866 40,191,352 -1,351,608 2.89% 155,378,846
2021-04-22 2021-04-20 3.959 41,542,960 -656,240 2.99% 164,454,231
2021-04-21 2021-04-19 3.919 42,199,200 -1,135,940 3.04% 165,375,951
2021-04-20 2021-04-16 3.866 43,335,140 -264,498 3.12% 167,532,658
2021-04-19 2021-04-15 3.773 43,599,638 -1,176,311 3.14% 164,514,495
2021-04-16 2021-04-14 3.800 44,775,949 +2,488,700 3.22% 170,138,704
2021-04-15 2021-04-13 3.826 42,287,249 -2,932,105 3.04% 161,801,931
2021-04-14 2021-04-12 3.906 45,219,354 -190,208 3.26% 176,613,052
2021-04-13 2021-04-09 3.906 45,409,562 +12,006,165 3.27% 177,355,946
2021-04-12 2021-04-08 4.078 33,403,397 -7,262,203 2.40% 136,212,755
2021-04-09 2021-04-07 4.091 40,665,600 -13,626,181 2.93% 166,365,048
2021-04-08 2021-04-01 3.919 54,291,781 +3,562,967 3.91% 212,765,998
2021-04-07 2021-03-31 3.932 50,728,814 -1,237,556 3.65% 199,474,591
2021-04-01 2021-03-30 4.104 51,966,370 -1,090,111 3.74% 213,285,092
2021-03-31 2021-03-29 4.091 53,056,481 +242,485 3.82% 217,056,775
2021-03-30 2021-03-26 4.223 52,813,996 +3,816,048 3.80% 223,057,143
2021-03-29 2021-03-25 3.853 48,997,948 +1,874,090 3.53% 188,776,229
2021-03-26 2021-03-24 3.972 47,123,858 +16,891,979 3.39% 187,170,982
2021-03-25 2021-03-23 3.879 30,231,879 -7,582,557 2.18% 117,276,011
2021-03-24 2021-03-22 3.932 37,814,436 -2,856,413 2.72% 148,692,992
2021-03-23 2021-03-19 3.667 40,670,849 -1,381,410 2.93% 149,155,555
2021-03-22 2021-03-18 3.548 42,052,259 +676,504 3.03% 149,210,900
2021-03-19 2021-03-17 3.469 41,375,755 +301,574 2.98% 143,523,709
2021-03-18 2021-03-16 3.522 41,074,181 +8,206,498 2.96% 144,652,843
2021-03-17 2021-03-15 3.310 32,867,683 -1,727,698 2.37% 108,789,135
2021-03-16 2021-03-12 3.336 34,595,381 -223,345 2.49% 115,423,724
2021-03-15 2021-03-11 3.164 34,818,726 +973,852 2.51% 110,176,051
2021-03-12 2021-03-10 3.019 33,844,874 +10,336,522 2.44% 102,165,478
2021-03-11 2021-03-09 2.899 23,508,352 -15,080,269 1.69% 68,162,063
2021-03-10 2021-03-08 3.032 38,588,621 +262,018 2.78% 116,996,041
2021-03-09 2021-03-05 3.098 38,326,603 -1,418,092 2.76% 118,738,788
2021-03-08 2021-03-04 3.111 39,744,695 +3,919,349 2.86% 123,658,352
2021-03-05 2021-03-03 3.230 35,825,346 -3,934,894 2.58% 115,732,849
2021-03-04 2021-03-02 3.217 39,760,240 -1,488,427 2.86% 127,918,010
2021-03-03 2021-03-01 3.230 41,248,667 +978,591 2.97% 133,252,747
2021-03-02 2021-02-26 3.204 40,270,076 -837,145 2.90% 129,025,111
2021-03-01 2021-02-25 3.283 41,107,221 +4,107,917 2.96% 134,972,789
2021-02-26 2021-02-24 3.283 36,999,304 -454,543 2.66% 121,484,721
2021-02-25 2021-02-23 3.456 37,453,847 +808,027 2.70% 129,423,567
2021-02-23 2021-02-19 3.495 36,645,820 -232,315 2.64% 128,086,924
2021-02-22 2021-02-18 3.482 36,878,135 +175,876 2.65% 128,410,673
2021-02-19 2021-02-17 3.535 36,702,259 +266,149 2.64% 129,741,968
2021-02-18 2021-02-16 3.535 36,436,110 +904,210 2.62% 128,801,135
2021-02-17 2021-02-11 3.336 35,531,900 +367,611 2.56% 118,548,318
2021-02-16 2021-02-09 3.164 35,164,289 +1,579,813 2.53% 111,269,508
2021-02-10 2021-02-08 3.178 33,584,476 -1,982,814 2.42% 106,715,190
2021-02-09 2021-02-05 3.085 35,567,290 +10,396,198 2.56% 109,719,324
2021-02-08 2021-02-04 3.111 25,171,092 +2,714,114 1.81% 78,315,251
2021-02-05 2021-02-03 3.151 22,456,978 -2,934,134 1.62% 70,762,749
2021-02-04 2021-02-02 3.098 25,391,112 +1,215,210 1.83% 78,663,634
2021-02-03 2021-02-01 3.058 24,175,902 +2,640,642 1.74% 73,938,578
2021-02-02 2021-01-29 3.005 21,535,260 +2,609,284 1.55% 64,722,070
2021-02-01 2021-01-28 3.019 18,925,976 -246,985 1.36% 57,130,701
2021-01-29 2021-01-27 3.111 19,172,961 -1,352,755 1.38% 59,653,163
2021-01-28 2021-01-26 3.072 20,525,716 +694,127 1.48% 63,046,753
2021-01-27 2021-01-25 3.178 19,831,589 -201,591 1.43% 63,015,180
2021-01-26 2021-01-22 3.297 20,033,180 +539,117 1.44% 66,042,828
2021-01-25 2021-01-21 3.429 19,494,063 -3,710,824 1.40% 66,846,482
2021-01-22 2021-01-20 3.376 23,204,887 -3,734 1.67% 78,342,254
2021-01-21 2021-01-19 3.217 23,208,621 -1,069,749 1.67% 74,667,573
2021-01-20 2021-01-18 3.230 24,278,370 +1,554,485 1.75% 78,430,643
2021-01-19 2021-01-15 3.191 22,723,885 -16,075,310 1.64% 72,506,351
2021-01-18 2021-01-14 3.244 38,799,195 -317,984 2.79% 125,853,479
2021-01-15 2021-01-13 3.297 39,117,179 +2,383,552 2.82% 128,956,518
2021-01-14 2021-01-12 3.323 36,733,627 -74,179 2.64% 122,071,409
2021-01-13 2021-01-11 3.270 36,807,806 +8,369,734 2.65% 120,368,628
2021-01-12 2021-01-08 3.495 28,438,072 +1,275,443 2.05% 99,398,653
2021-01-11 2021-01-07 3.667 27,162,629 +334,740 1.96% 99,615,747
2021-01-08 2021-01-06 3.641 26,827,889 -132,179 1.93% 97,677,744
2021-01-07 2021-01-05 3.456 26,960,068 -802,892 1.94% 93,161,809
2021-01-06 2021-01-04 3.561 27,762,960 -8,694,901 2.00% 98,876,816
2021-01-05 2020-12-31 3.151 36,457,861 +381,462 2.62% 114,880,037
2021-01-04 2020-12-29 3.072 36,076,399 -36,403 2.60% 110,812,204
2020-12-30 2020-12-28 3.178 36,112,802 -1,762,822 2.60% 114,748,985
2020-12-29 2020-12-24 2.966 37,875,624 +240,106 2.73% 112,327,021
2020-12-28 2020-12-22 2.820 37,635,518 -3,019,188 2.71% 106,133,852
2020-12-23 2020-12-21 2.979 40,654,706 -549,916 2.93% 121,107,145
2020-12-22 2020-12-18 3.032 41,204,622 +2,736,417 2.97% 124,927,440
2020-12-21 2020-12-17 2.913 38,468,205 +375,294 2.77% 112,047,205
2020-12-18 2020-12-16 2.820 38,092,911 +920,719 2.74% 107,423,721
2020-12-17 2020-12-15 2.794 37,172,192 -198,646 2.68% 103,842,958
2020-12-16 2020-12-14 2.767 37,370,838 -126,891 2.69% 103,408,335
2020-12-15 2020-12-11 2.648 37,497,729 -583,856 2.70% 99,291,343
2020-12-14 2020-12-10 2.648 38,081,585 -1,258,338 2.74% 100,837,353
2020-12-11 2020-12-09 2.648 39,339,923 -120,849 2.83% 104,169,343
2020-12-10 2020-12-08 2.688 39,460,772 -86,105 2.84% 106,056,683
2020-12-09 2020-12-07 2.701 39,546,877 +1,855,034 2.85% 106,811,690
2020-12-08 2020-12-04 2.767 37,691,843 +461,998 2.71% 104,296,584
2020-12-04 2020-12-02 2.833 37,229,845 +385,962 2.68% 105,482,746
2020-12-03 2020-12-01 2.767 36,843,883 +1,092,929 2.65% 101,950,205
2020-12-02 2020-11-30 2.714 35,750,954 -701,926 2.57% 97,032,656
2020-12-01 2020-11-27 2.714 36,452,880 -187,460 2.62% 98,937,773
2020-11-30 2020-11-26 2.741 36,640,340 +1,028,347 2.64% 100,416,774
2020-11-26 2020-11-24 2.741 35,611,993 -105,743 2.56% 97,598,479
2020-11-25 2020-11-23 2.714 35,717,736 +11,006,188 2.57% 96,942,499
2020-11-24 2020-11-20 2.635 24,711,548 -6,673,894 1.78% 65,107,265
2020-11-23 2020-11-19 2.714 31,385,442 +15,055,105 2.26% 85,184,099
2020-11-20 2020-11-18 2.714 16,330,337 -1,167,132 1.18% 44,322,621
2020-11-19 2020-11-17 2.661 17,497,469 -453 1.26% 46,563,725
2020-11-18 2020-11-16 2.727 17,497,922 -15,190,564 1.26% 47,723,262
2020-11-17 2020-11-13 2.661 32,688,486 +17,347,060 2.35% 86,989,591
2020-11-16 2020-11-12 2.688 15,341,426 -15,185,449 1.10% 41,232,360
2020-11-13 2020-11-11 2.701 30,526,875 +16,354,995 2.20% 82,449,674
2020-11-12 2020-11-10 2.595 14,171,880 -17,491,402 1.02% 36,775,617
2020-11-11 2020-11-09 2.595 31,663,282 -1,935,977 2.28% 82,165,296
2020-11-10 2020-11-06 2.542 33,599,259 +1,041,932 2.42% 85,409,731
2020-11-09 2020-11-05 2.489 32,557,327 +373,016 2.34% 81,036,937
2020-11-06 2020-11-04 2.449 32,184,311 +17,950,598 2.32% 78,830,153
2020-11-05 2020-11-03 2.410 14,233,713 -2,626,144 1.02% 34,297,781
2020-11-04 2020-11-02 2.423 16,859,857 +3,250,841 1.21% 40,848,997
2020-11-03 2020-10-30 2.383 13,609,016 -9,570,496 0.98% 32,432,144
2020-11-02 2020-10-29 2.608 23,179,512 +7,901,334 1.67% 60,457,048
2020-10-30 2020-10-28 2.648 15,278,178 +1,398,377 1.10% 40,455,538
2020-10-29 2020-10-27 2.608 13,879,801 -648,761 1.00% 36,201,444
2020-10-28 2020-10-23 2.714 14,528,562 +11,014,984 1.05% 39,432,373
2020-10-23 2020-10-21 2.741 3,513,578 -7 0.25% 9,629,337
2020-10-22 2020-10-20 2.727 3,513,585 -74,020 0.25% 9,582,837
2020-10-21 2020-10-19 2.661 3,587,605 -6,716,672 0.26% 9,547,224
2020-10-20 2020-10-16 2.714 10,304,277 -58,685 0.74% 27,967,124
2020-10-19 2020-10-15 2.701 10,362,962 -260,428 0.75% 27,989,201
2020-10-16 2020-10-14 3.181 10,623,390 -663,160 0.76% 33,789,176
2020-10-15 2020-10-12 3.237 11,286,550 -995,248 0.81% 36,536,644
2020-10-14 2020-10-09 3.181 12,281,798 -836,029 0.94% 39,063,974
2020-10-12 2020-10-08 2.997 13,117,827 -630,036 1.01% 39,312,414
2020-10-09 2020-10-07 2.884 13,747,863 +737,017 1.06% 39,645,812
2020-10-08 2020-10-06 2.940 13,010,846 -152,356 1.00% 38,256,112
2020-10-07 2020-10-05 2.926 13,163,202 +4,499 1.01% 38,518,011
2020-10-06 2020-09-30 2.827 13,158,703 +398,946 1.01% 37,202,749
2020-09-29 2020-09-25 2.686 12,759,757 -106,110 0.98% 34,271,094
2020-09-28 2020-09-24 2.742 12,865,867 -380,584 0.99% 35,283,588
2020-09-25 2020-09-23 2.827 13,246,451 +28,232 1.02% 37,450,834
2020-09-24 2020-09-22 2.813 13,218,219 -45,981 1.02% 37,184,160
2020-09-23 2020-09-21 2.813 13,264,200 -606,246 1.02% 37,313,509
2020-09-22 2020-09-18 2.856 13,870,446 -543,860 1.07% 39,607,165
2020-09-21 2020-09-17 2.799 14,414,306 -231,322 1.11% 40,345,108
2020-09-18 2020-09-16 2.785 14,645,628 +2,324,866 1.13% 40,785,537
2020-09-17 2020-09-15 2.827 12,320,762 -2,480,495 0.95% 34,833,693
2020-09-16 2020-09-14 2.827 14,801,257 +9,898,205 1.14% 41,846,636
2020-09-15 2020-09-11 2.771 4,903,052 +1,792,778 0.38% 13,584,840
2020-09-11 2020-09-09 2.742 3,110,274 -127,810 0.24% 8,529,672
2020-09-10 2020-09-08 2.757 3,238,084 +267,053 0.25% 8,925,955
2020-09-09 2020-09-07 2.714 2,971,031 -8,383,478 0.23% 8,063,812
2020-09-08 2020-09-04 2.771 11,354,509 -986,350 0.87% 31,459,831
2020-09-07 2020-09-03 2.813 12,340,859 -17,467,595 0.95% 34,716,060
2020-09-04 2020-09-02 2.841 29,808,454 +19,211,794 2.29% 84,696,891
2020-09-03 2020-09-01 2.870 10,596,660 +1,498,662 0.81% 30,408,640
2020-09-02 2020-08-31 2.940 9,097,998 -4,404,865 0.70% 26,751,068
2020-09-01 2020-08-28 2.940 13,502,863 +200,995 1.04% 39,702,802
2020-08-31 2020-08-27 2.912 13,301,868 +592,097 1.02% 38,735,736
2020-08-28 2020-08-26 2.969 12,709,771 -759,752 0.98% 37,730,189
2020-08-27 2020-08-25 3.039 13,469,523 +212,026 1.04% 40,937,624
2020-08-26 2020-08-24 3.039 13,257,497 -335,454 1.02% 40,293,218
2020-08-25 2020-08-21 3.138 13,592,951 +487,402 1.04% 42,657,823
2020-08-24 2020-08-20 3.181 13,105,549 -553,898 1.01% 41,684,029
2020-08-21 2020-08-19 3.223 13,659,447 -223,982 1.05% 44,025,056
2020-08-20 2020-08-18 3.237 13,883,429 -102,574 1.07% 44,943,220
2020-08-18 2020-08-14 3.209 13,986,003 -1,011,784 1.08% 44,879,854
2020-08-17 2020-08-13 3.209 14,997,787 +1,681,202 1.15% 48,126,579
2020-08-14 2020-08-12 3.152 13,316,585 -2,408,309 1.02% 41,978,768
2020-08-13 2020-08-11 3.308 15,724,894 +2,319,896 1.21% 52,015,831
2020-08-12 2020-08-10 3.223 13,404,998 -854,392 1.03% 43,204,955
2020-08-11 2020-08-07 3.265 14,259,390 +72,170 1.10% 46,563,421
2020-08-10 2020-08-06 3.336 14,187,220 -7,386,481 1.09% 47,330,519
2020-08-07 2020-08-05 3.407 21,573,701 +6,820,091 1.66% 73,497,684
2020-08-06 2020-08-04 3.167 14,753,610 +1,412,759 1.13% 46,717,358
2020-08-05 2020-08-03 3.181 13,340,851 -294,988 1.03% 42,432,440
2020-08-04 2020-07-31 3.181 13,635,839 +5,546,504 1.05% 43,370,691
2020-08-03 2020-07-30 3.209 8,089,335 -1,768,373 0.62% 25,957,965
2020-07-31 2020-07-29 3.110 9,857,708 +1,116,645 0.76% 30,657,066
2020-07-30 2020-07-28 2.954 8,741,063 +3,161,199 0.67% 25,825,129
2020-07-29 2020-07-27 2.841 5,579,864 -1,295,136 0.43% 15,854,466
2020-07-28 2020-07-24 2.954 6,875,000 -1,056,226 0.53% 20,311,919
2020-07-27 2020-07-23 3.124 7,931,226 +253,534 0.61% 24,777,903
2020-07-24 2020-07-22 3.082 7,677,692 -1,937,624 0.59% 23,660,240
2020-07-23 2020-07-21 3.110 9,615,316 +2,163,546 0.74% 29,903,237
2020-07-22 2020-07-20 3.124 7,451,770 -1,155,253 0.57% 23,280,037
2020-07-21 2020-07-17 3.096 8,607,023 +470,440 0.66% 26,645,817
2020-07-20 2020-07-16 3.053 8,136,583 -648,583 0.63% 24,844,357
2020-07-17 2020-07-15 3.463 8,785,166 -1,537,937 0.68% 30,426,221
2020-07-16 2020-07-14 3.774 10,323,103 -1,775,928 0.79% 38,963,098
2020-07-15 2020-07-13 3.887 12,099,031 -1,330,991 0.93% 47,034,360
2020-07-14 2020-07-10 3.520 13,430,022 -2,641,581 1.03% 47,272,441
2020-07-13 2020-07-09 3.661 16,071,603 +2,204,280 1.24% 58,842,473
2020-07-10 2020-07-08 3.167 13,867,323 -244,833 1.07% 43,910,927
2020-07-09 2020-07-07 3.152 14,112,156 -1,045,539 1.08% 44,486,700
2020-07-08 2020-07-06 3.110 15,157,695 -812,030 1.17% 47,139,807
2020-07-07 2020-07-03 2.771 15,969,725 +365,699 1.23% 44,247,167
2020-07-06 2020-07-02 2.601 15,604,026 -66,663 1.20% 40,586,953
2020-07-03 2020-06-30 2.502 15,670,689 +557,823 1.20% 39,209,682
2020-07-02 2020-06-29 2.516 15,112,866 -414,190 1.16% 38,027,589
2020-06-30 2020-06-26 2.643 15,527,056 +97,198 1.19% 41,045,229
2020-06-29 2020-06-24 2.643 15,429,858 -659,938 1.19% 40,788,290
2020-06-26 2020-06-23 2.686 16,089,796 -12,026 1.24% 43,215,157
2020-06-24 2020-06-22 2.672 16,101,822 -231,572 1.24% 43,019,839
2020-06-23 2020-06-19 2.728 16,333,394 -91,255 1.26% 44,562,106
2020-06-22 2020-06-18 2.742 16,424,649 -572,156 1.26% 45,043,257
2020-06-19 2020-06-17 2.714 16,996,805 -9,357,011 1.31% 46,131,808
2020-06-18 2020-06-16 2.757 26,353,816 +1,280,811 2.03% 72,645,728
2020-06-17 2020-06-15 2.615 25,073,005 -529,139 1.93% 65,570,738
2020-06-16 2020-06-12 2.714 25,602,144 -116,014 1.97% 69,487,954
2020-06-15 2020-06-11 2.757 25,718,158 -3,497,631 1.98% 70,893,502
2020-06-12 2020-06-10 2.841 29,215,789 -2,062,017 2.25% 83,012,909
2020-06-11 2020-06-09 2.771 31,277,806 +239,810 2.40% 86,661,123
2020-06-10 2020-06-08 2.700 31,037,996 +993,283 2.39% 83,802,890
2020-06-09 2020-06-05 2.728 30,044,713 -601,984 2.31% 81,970,451
2020-06-08 2020-06-04 2.658 30,646,697 +6,364,072 2.36% 81,446,698
2020-06-05 2020-06-03 2.672 24,282,625 +228,676 1.87% 64,876,796
2020-06-04 2020-06-02 2.799 24,053,949 +2,541,261 1.85% 67,326,112
2020-06-03 2020-06-01 2.643 21,512,688 -1,517,178 1.65% 56,868,038
2020-06-02 2020-05-29 2.403 23,029,866 +2,406,390 1.77% 55,344,222
2020-06-01 2020-05-28 2.403 20,623,476 -1,900,700 1.59% 49,561,306
2020-05-29 2020-05-27 2.375 22,524,176 +9,892,061 1.73% 53,492,162
2020-05-28 2020-05-26 2.431 12,632,115 +1,152,237 0.97% 30,714,007
2020-05-27 2020-05-25 2.403 11,479,878 -1,032,329 0.88% 27,587,869
2020-05-26 2020-05-22 2.389 12,512,207 +3,490,891 0.96% 29,891,835
2020-05-25 2020-05-21 2.530 9,021,316 -4,136,615 0.69% 22,827,318
2020-05-22 2020-05-20 2.601 13,157,931 -755,158 1.01% 34,224,522
2020-05-21 2020-05-19 2.658 13,913,089 -14,592,243 1.07% 36,975,442
2020-05-20 2020-05-18 2.516 28,505,332 +15,965,342 2.19% 71,726,240
2020-05-19 2020-05-15 2.474 12,539,990 -7,916 0.96% 31,021,814
2020-05-15 2020-05-13 2.502 12,547,906 -30,274 0.96% 31,396,156
2020-05-14 2020-05-12 2.516 12,578,180 -12,541,581 0.97% 31,649,712
2020-05-13 2020-05-11 2.488 25,119,761 +12,610,199 1.93% 62,497,138
2020-05-12 2020-05-08 2.502 12,509,562 -14,716,797 0.96% 31,300,215
2020-05-11 2020-05-07 2.502 27,226,359 +14,245,384 2.09% 68,123,161
2020-05-08 2020-05-06 2.474 12,980,975 -14,536,479 1.00% 32,112,737
2020-05-07 2020-05-05 2.431 27,517,454 +12,319,932 2.12% 66,906,553
2020-05-06 2020-05-04 2.389 15,197,522 -14,416,201 1.17% 36,307,090
2020-05-05 2020-04-29 2.530 29,613,723 +12,058,425 2.28% 74,933,842
2020-05-04 2020-04-28 2.474 17,555,298 -9,493,241 1.35% 43,428,838
2020-04-29 2020-04-27 2.488 27,048,539 +15,807,846 2.08% 67,295,874
2020-04-28 2020-04-24 2.403 11,240,693 -235,566 0.86% 27,013,071
2020-04-27 2020-04-23 2.417 11,476,259 -2,167,737 0.88% 27,741,402
2020-04-24 2020-04-22 2.474 13,643,996 -14,905,021 1.05% 33,752,939
2020-04-23 2020-04-21 2.488 28,549,017 -197,366 2.19% 71,029,014
2020-04-22 2020-04-20 2.615 28,746,383 +1,800,385 2.21% 75,177,329
2020-04-21 2020-04-17 2.347 26,945,998 -887,875 2.07% 63,231,621
2020-04-20 2020-04-16 2.191 27,833,873 +78,107 2.14% 60,987,004
2020-04-17 2020-04-15 2.262 27,755,766 -2,230,208 2.13% 62,777,665
2020-04-16 2020-04-14 2.375 29,985,974 -16,165,615 2.30% 71,213,019
2020-04-15 2020-04-09 2.403 46,151,589 -1,151,648 3.55% 110,909,191
2020-04-14 2020-04-08 2.262 47,303,237 -968,951 3.64% 106,989,905
2020-04-09 2020-04-07 2.120 48,272,188 +2,363,099 3.71% 102,357,625
2020-04-08 2020-04-06 2.078 45,909,089 -581,268 3.53% 95,399,910
2020-04-07 2020-04-03 2.036 46,490,357 +107,312 3.57% 94,636,208
2020-04-06 2020-04-02 1.965 46,383,045 -2,799,123 3.57% 91,139,368
2020-04-03 2020-04-01 1.866 49,182,168 -571,866 3.78% 91,772,710
2020-04-02 2020-03-31 1.908 49,754,034 +15,279,980 3.82% 94,949,793
2020-04-01 2020-03-30 1.852 34,474,054 -12,573,229 2.65% 63,840,402
2020-03-31 2020-03-27 1.880 47,047,283 -1,833,862 3.62% 88,454,136
2020-03-30 2020-03-26 1.923 48,881,145 +1,143,251 3.76% 93,974,979
2020-03-27 2020-03-25 1.979 47,737,894 -347,667 3.67% 94,476,381
2020-03-26 2020-03-24 1.781 48,085,561 -1,231,592 3.70% 85,647,993
2020-03-25 2020-03-23 1.838 49,317,153 +3,578,337 3.79% 90,630,277
2020-03-24 2020-03-20 1.979 45,738,816 -1,485,039 3.52% 90,520,076
2020-03-23 2020-03-19 2.106 47,223,855 +12,158,692 3.63% 99,467,147
2020-03-20 2020-03-18 2.248 35,065,163 -313,875 2.70% 78,814,286
2020-03-19 2020-03-17 2.304 35,379,038 -3,803,999 2.72% 81,520,265
2020-03-18 2020-03-16 2.347 39,183,037 -2,068,490 3.01% 91,947,122
2020-03-17 2020-03-13 2.417 41,251,527 -832,049 3.17% 99,716,746
2020-03-16 2020-03-12 2.488 42,083,576 -126,979 3.23% 104,702,551
2020-03-13 2020-03-11 2.573 42,210,555 -1,087,988 3.24% 108,598,645
2020-03-12 2020-03-10 2.530 43,298,543 +6,959,001 3.33% 109,561,576
2020-03-11 2020-03-09 2.516 36,339,542 -5,159,104 2.79% 91,438,988
2020-03-10 2020-03-06 2.672 41,498,646 -8,842,114 3.19% 110,873,482
2020-03-09 2020-03-05 2.672 50,340,760 +396,855 3.87% 134,497,289
2020-03-06 2020-03-04 2.686 49,943,905 +474,668 3.84% 134,143,012
2020-03-05 2020-03-03 2.643 49,469,237 +47,005 3.80% 130,770,196
2020-03-04 2020-03-02 2.686 49,422,232 +14,522,254 3.80% 132,741,864
2020-03-03 2020-02-28 2.686 34,899,978 -779,061 2.68% 93,736,927
2020-03-02 2020-02-27 2.714 35,679,039 -49,544 2.74% 96,838,117
2020-02-28 2020-02-26 2.771 35,728,583 +518,706 2.75% 98,992,848
2020-02-27 2020-02-25 2.785 35,209,877 +791,648 2.71% 98,053,408
2020-02-26 2020-02-24 2.813 34,418,229 +780,156 2.65% 96,821,889
2020-02-25 2020-02-21 2.898 33,638,073 +1,454,424 2.59% 97,480,316
2020-02-24 2020-02-20 2.870 32,183,649 -2,254,898 2.47% 92,355,609
2020-02-21 2020-02-19 2.813 34,438,547 +2,228,026 2.65% 96,879,046
2020-02-20 2020-02-18 2.785 32,210,521 -45,173 2.48% 89,700,721
2020-02-19 2020-02-17 2.856 32,255,694 -13,674,991 2.48% 92,106,381
2020-02-17 2020-02-13 2.884 45,930,685 +4,602,162 3.53% 132,453,991
2020-02-14 2020-02-12 2.884 41,328,523 -7,128,808 3.18% 119,182,368
2020-02-13 2020-02-11 2.870 48,457,331 +3,224,759 3.72% 139,055,280
2020-02-12 2020-02-10 2.870 45,232,572 -111,691 3.48% 129,801,371
2020-02-11 2020-02-07 2.884 45,344,263 -309,136 3.49% 130,762,879
2020-02-10 2020-02-06 2.926 45,653,399 +606,246 3.51% 133,590,452
2020-02-07 2020-02-05 2.898 45,047,153 +1,397,125 3.46% 130,542,873
2020-02-06 2020-02-04 2.884 43,650,028 -15,561 3.36% 125,877,078
2020-02-05 2020-02-03 2.841 43,665,589 +5,543,200 3.36% 124,070,159
2020-02-04 2020-01-31 2.856 38,122,389 -3,968,554 2.93% 108,858,773
2020-02-03 2020-01-30 2.870 42,090,943 -826,248 3.24% 120,786,014
2020-01-31 2020-01-29 2.969 42,917,191 -2,232,736 3.30% 127,403,847
2020-01-30 2020-01-24 3.167 45,149,927 +11,653,932 3.47% 142,967,403
2020-01-29 2020-01-22 3.251 33,495,995 +3,669,575 2.57% 108,906,218
2020-01-23 2020-01-21 3.237 29,826,420 -734,286 2.29% 96,553,622
2020-01-22 2020-01-20 3.308 30,560,706 +1,265,339 2.35% 101,090,699
2020-01-21 2020-01-17 3.322 29,295,367 -14,692,425 2.25% 97,319,252
2020-01-20 2020-01-16 3.237 43,987,792 +5,296,710 3.38% 142,396,594
2020-01-17 2020-01-15 3.223 38,691,082 +8,776,403 2.97% 124,703,223
2020-01-16 2020-01-14 3.209 29,914,679 -114,431 2.30% 95,993,574
2020-01-15 2020-01-13 3.209 30,029,110 +91,360 2.31% 96,360,773
2020-01-14 2020-01-10 3.138 29,937,750 -513,575 2.30% 93,951,580
2020-01-13 2020-01-09 3.195 30,451,325 -706 2.34% 97,285,159
2020-01-10 2020-01-08 3.152 30,452,031 +4,148,851 2.34% 95,995,988
2020-01-09 2020-01-07 3.181 26,303,180 +432,225 2.02% 83,660,939
2020-01-08 2020-01-06 3.195 25,870,955 -279,425 1.99% 82,651,903
2020-01-07 2020-01-03 3.195 26,150,380 +2,354,874 2.01% 83,544,603
2020-01-06 2020-01-02 3.195 23,795,506 -474,558 1.83% 76,021,309
2020-01-03 2019-12-31 3.181 24,270,064 +1,059,418 1.87% 77,194,329
2020-01-02 2019-12-27 3.181 23,210,646 -474,508 1.78% 73,824,702
2019-12-30 2019-12-24 3.195 23,685,154 +433,584 1.82% 75,668,759
2019-12-23 2019-12-19 3.110 23,251,570 -12,042 1.79% 72,311,425
2019-12-20 2019-12-18 3.110 23,263,612 -8,489 1.79% 72,348,875
2019-12-19 2019-12-17 3.152 23,272,101 -106,820 1.79% 73,362,211
2019-12-18 2019-12-16 3.082 23,378,921 +70,132 1.80% 72,046,504
2019-12-17 2019-12-13 3.082 23,308,789 +1,631,276 1.79% 71,830,380
2019-12-16 2019-12-12 3.082 21,677,513 -53,762 1.67% 66,803,298
2019-12-13 2019-12-11 3.096 21,731,275 +2,071,281 1.67% 67,276,173
2019-12-12 2019-12-10 3.068 19,659,994 -1,218,858 1.51% 60,308,020
2019-12-09 2019-12-05 3.053 20,878,852 +7,149,033 1.60% 63,751,781
2019-12-06 2019-12-04 3.039 13,729,819 -23,239 1.06% 41,728,736
2019-12-05 2019-12-03 3.068 13,753,058 -436,199 1.06% 42,188,197
2019-12-04 2019-12-02 3.068 14,189,257 -4,374,219 1.09% 43,526,259
2019-12-03 2019-11-29 3.039 18,563,476 -85,286 1.43% 56,419,563
2019-12-02 2019-11-28 3.053 18,648,762 +1,249,432 1.43% 56,942,393
2019-11-29 2019-11-27 3.053 17,399,330 +760,611 1.34% 53,127,360
2019-11-28 2019-11-26 3.096 16,638,719 +1,959,148 1.28% 51,510,523
2019-11-27 2019-11-25 3.039 14,679,571 -1,370,879 1.13% 44,615,296
2019-11-26 2019-11-22 3.039 16,050,450 -156,075 1.23% 48,781,779
2019-11-25 2019-11-21 3.011 16,206,525 -691,963 1.25% 48,797,937
2019-11-22 2019-11-20 3.025 16,898,488 -151,398 1.30% 51,120,322
2019-11-21 2019-11-19 3.025 17,049,886 +28,046 1.31% 51,578,322
2019-11-20 2019-11-18 3.039 17,021,840 +452,569 1.31% 51,734,103
2019-11-19 2019-11-15 2.997 16,569,271 +2,099,394 1.27% 49,655,941
2019-11-18 2019-11-14 2.969 14,469,877 -113,559 1.11% 42,955,234
2019-11-14 2019-11-12 3.096 14,583,436 -252,897 1.12% 45,147,731
2019-11-13 2019-11-11 3.053 14,836,333 -200,986 1.14% 45,301,469
2019-11-12 2019-11-08 3.110 15,037,319 +510,115 1.16% 46,765,443
2019-11-11 2019-11-07 3.068 14,527,204 -22,861 1.12% 44,562,929
2019-11-08 2019-11-06 3.082 14,550,065 -253,959 1.12% 44,838,738
2019-11-07 2019-11-05 3.110 14,804,024 -53,055 1.14% 46,039,905
2019-11-06 2019-11-04 3.124 14,857,079 -139,833 1.14% 46,414,926
2019-11-05 2019-11-01 3.138 14,996,912 -515,713 1.15% 47,063,777
2019-11-04 2019-10-31 3.223 15,512,625 -778,400 1.19% 49,997,939
2019-11-01 2019-10-30 3.110 16,291,025 -102,460 1.25% 50,664,417
2019-10-31 2019-10-29 3.124 16,393,485 -708,803 1.26% 51,214,804
2019-10-29 2019-10-25 3.336 17,102,288 +1,139,636 1.31% 57,055,587
2019-10-28 2019-10-24 3.322 15,962,652 +343,092 1.23% 53,027,953
2019-10-25 2019-10-23 3.251 15,619,560 -265,985 1.20% 50,784,197
2019-10-24 2019-10-22 3.251 15,885,545 -499,322 1.22% 51,648,999
2019-10-23 2019-10-21 3.223 16,384,867 -4,169,684 1.26% 52,809,217
2019-10-22 2019-10-18 3.223 20,554,551 -4,409,286 1.58% 66,248,309
2019-10-21 2019-10-17 3.294 24,963,837 +1,039,936 1.92% 82,224,117
2019-10-18 2019-10-16 3.195 23,923,901 -1,372,151 1.84% 76,431,502
2019-10-17 2019-10-15 3.082 25,296,052 +1,095,122 1.94% 77,954,501
2019-10-16 2019-10-14 3.110 24,200,930 -15,262 1.86% 75,263,896
2019-10-15 2019-10-11 3.068 24,216,192 +6,520,720 1.86% 74,284,387
2019-10-14 2019-10-10 3.082 17,695,472 -819,177 1.36% 54,531,897
2019-10-11 2019-10-09 3.068 18,514,649 -7,778 1.42% 56,794,617
2019-10-10 2019-10-08 3.053 18,522,427 +2,714,812 1.42% 56,556,640
2019-10-08 2019-10-03 3.039 15,807,615 +493,688 1.22% 48,043,735
2019-10-04 2019-10-02 3.011 15,313,927 -764,078 1.18% 46,110,320
2019-10-03 2019-09-30 3.039 16,078,005 -591,507 1.24% 48,865,526
2019-10-02 2019-09-27 2.969 16,669,512 +436,526 1.28% 49,485,064
2019-09-27 2019-09-25 3.053 16,232,986 -54,470 1.25% 49,566,029
2019-09-26 2019-09-24 3.053 16,287,456 +85,864 1.25% 49,732,348
2019-09-25 2019-09-23 3.096 16,201,592 +622,611 1.25% 50,157,255
2019-09-24 2019-09-20 3.167 15,578,981 -9,223,710 1.20% 49,330,898
2019-09-23 2019-09-19 3.082 24,802,691 -138,415 1.91% 76,434,117
2019-09-20 2019-09-18 3.068 24,941,106 +215,002 1.92% 76,508,097
2019-09-19 2019-09-17 3.011 24,726,104 -30,036 1.90% 74,450,437
2019-09-18 2019-09-16 3.011 24,756,140 -330,033 1.90% 74,540,876
2019-09-17 2019-09-13 3.025 25,086,173 +26,967 1.93% 75,889,230
2019-09-16 2019-09-12 3.025 25,059,206 +9,089,738 1.93% 75,807,651
2019-09-13 2019-09-11 2.997 15,969,468 -908,718 1.23% 47,858,410
2019-09-12 2019-09-10 2.983 16,878,186 -3,062,554 1.30% 50,343,126
2019-09-11 2019-09-09 2.997 19,940,740 -330,721 1.53% 59,759,794
2019-09-10 2019-09-06 2.969 20,271,461 -39,342 1.56% 60,177,799
2019-09-09 2019-09-05 2.997 20,310,803 -296,848 1.56% 60,868,824
2019-09-06 2019-09-04 3.011 20,607,651 +2,948,909 1.58% 62,049,752
2019-09-05 2019-09-03 2.898 17,658,742 -11,156 1.36% 51,173,554
2019-09-04 2019-09-02 2.926 17,669,898 -728,082 1.36% 51,705,453
2019-09-03 2019-08-30 2.856 18,397,980 -686,290 1.41% 52,535,572
2019-09-02 2019-08-29 2.813 19,084,270 -245,351 1.47% 53,685,943
2019-08-30 2019-08-28 2.742 19,329,621 -368,197 1.49% 53,009,905
2019-08-29 2019-08-27 2.728 19,697,818 -187,781 1.51% 53,741,203
2019-08-28 2019-08-26 2.700 19,885,599 +64,536 1.53% 53,691,310
2019-08-27 2019-08-23 2.771 19,821,063 -283,175 1.52% 54,918,033
2019-08-26 2019-08-22 2.757 20,104,238 -151,773 1.55% 55,418,426
2019-08-23 2019-08-21 2.771 20,256,011 -74,044 1.56% 56,123,139
2019-08-22 2019-08-20 2.714 20,330,055 -449,859 1.56% 55,178,735
2019-08-21 2019-08-19 2.757 20,779,914 -455,569 1.60% 57,280,964
2019-08-20 2019-08-16 2.686 21,235,483 -150,836 1.63% 57,035,822
2019-08-19 2019-08-15 2.643 21,386,319 -491,910 1.64% 56,533,986
2019-08-15 2019-08-13 2.615 21,878,229 -407,151 1.68% 57,215,784
2019-08-14 2019-08-12 2.672 22,285,380 -42,769 1.71% 59,540,682
2019-08-13 2019-08-09 2.658 22,328,149 -361,581 1.72% 59,339,315
2019-08-12 2019-08-08 2.700 22,689,730 +912,387 1.74% 61,262,491
2019-08-09 2019-08-07 2.629 21,777,343 +1,461,031 1.67% 57,259,796
2019-08-08 2019-08-06 2.601 20,316,312 -1,323,054 1.56% 52,843,875
2019-08-07 2019-08-05 2.643 21,639,366 +1,063,703 1.66% 57,202,907
2019-08-06 2019-08-02 2.742 20,575,663 +2,162,537 1.58% 56,427,073
2019-08-05 2019-08-01 2.827 18,413,126 +294,360 1.42% 52,058,240
2019-08-02 2019-07-31 2.827 18,118,766 +56,114 1.39% 51,226,015
2019-08-01 2019-07-30 2.926 18,062,652 -196,574 1.39% 52,854,725
2019-07-31 2019-07-29 2.912 18,259,226 +1,344,977 1.40% 53,171,822
2019-07-30 2019-07-26 2.940 16,914,249 +384,010 1.30% 49,733,384
2019-07-25 2019-07-23 3.053 16,530,239 -383,457 1.27% 50,473,665
2019-07-24 2019-07-22 2.997 16,913,696 +172,222 1.30% 50,688,138
2019-07-23 2019-07-19 3.025 16,741,474 -765,454 1.29% 50,645,332
2019-07-22 2019-07-18 2.940 17,506,928 +362,209 1.35% 51,476,053
2019-07-19 2019-07-17 2.997 17,144,719 -190,646 1.32% 51,380,484
2019-07-18 2019-07-16 3.053 17,335,365 -81,098 1.33% 52,932,048
2019-07-17 2019-07-15 3.124 17,416,463 +179,765 1.34% 54,410,685
2019-07-08 2019-07-04 3.011 17,236,698 -113,298 1.32% 51,899,794
2019-07-04 2019-07-02 3.025 17,349,996 +238,900 1.33% 52,486,197
2019-07-03 2019-06-28 2.912 17,111,096 +876,540 1.32% 49,828,407
2019-07-02 2019-06-27 2.940 16,234,556 +222,005 1.25% 47,734,866
2019-06-28 2019-06-26 2.856 16,012,551 +623,218 1.23% 45,723,962
2019-06-26 2019-06-24 2.898 15,389,333 -269,521 1.18% 44,596,997
2019-06-25 2019-06-21 2.969 15,658,854 +5,680,461 1.20% 46,484,828
2019-06-24 2019-06-20 2.884 9,978,393 -5,659 0.77% 28,775,490
2019-06-21 2019-06-19 2.841 9,984,052 -295,690 0.77% 28,368,400
2019-06-20 2019-06-18 2.856 10,279,742 +699,686 0.79% 29,353,882
2019-06-19 2019-06-17 2.771 9,580,056 +755,487 0.74% 26,543,371
2019-06-18 2019-06-14 2.813 8,824,569 +2,751,992 0.68% 24,824,387
2019-06-17 2019-06-13 2.912 6,072,577 +2,476,632 0.47% 17,683,662
2019-06-14 2019-06-12 3.325 3,595,945 -201,609 0.28% 11,956,353
2019-06-13 2019-06-11 3.370 3,797,554 -1,320,093 0.29% 12,798,876
2019-06-12 2019-06-10 3.280 5,117,647 -8,907,730 0.42% 16,783,907
2019-06-11 2019-06-06 3.128 14,025,377 +310,477 1.15% 43,878,108
2019-06-10 2019-06-05 3.189 13,714,900 -4,052,734 1.13% 43,735,904
2019-06-06 2019-06-04 3.113 17,767,634 -22,496 1.46% 55,317,154
2019-06-05 2019-06-03 3.113 17,790,130 -323,587 1.46% 55,387,192
2019-06-04 2019-05-31 3.159 18,113,717 +76,826 1.49% 57,215,918
2019-06-03 2019-05-30 3.128 18,036,891 -265,987 1.48% 56,428,049
2019-05-31 2019-05-29 3.113 18,302,878 +687,388 1.50% 56,983,564
2019-05-30 2019-05-28 3.068 17,615,490 -315,614 1.45% 54,044,782
2019-05-29 2019-05-27 3.113 17,931,104 +120,529 1.47% 55,826,096
2019-05-28 2019-05-24 3.083 17,810,575 -158,320 1.46% 54,912,487
2019-05-27 2019-05-23 3.008 17,968,895 +573,050 1.48% 54,042,751
2019-05-24 2019-05-22 3.144 17,395,845 -826,743 1.43% 54,685,460
2019-05-23 2019-05-21 3.083 18,222,588 +632,015 1.50% 56,182,780
2019-05-22 2019-05-20 3.083 17,590,573 -545,649 1.45% 54,234,190
2019-05-20 2019-05-16 3.234 18,136,222 -215,575 1.49% 58,657,507
2019-05-17 2019-05-15 3.219 18,351,797 -301,412 1.51% 59,077,377
2019-05-16 2019-05-14 3.159 18,653,209 +130,701 1.53% 58,920,015
2019-05-15 2019-05-10 3.340 18,522,508 -102,558 1.52% 61,866,432
2019-05-14 2019-05-09 3.280 18,625,066 -521,324 1.53% 61,083,028
2019-05-10 2019-05-08 3.355 19,146,390 -396,204 1.57% 64,239,608
2019-05-09 2019-05-07 3.431 19,542,594 -663,672 1.61% 67,045,722
2019-05-08 2019-05-06 3.385 20,206,266 -779,485 1.66% 68,406,456
2019-05-07 2019-05-03 3.537 20,985,751 -429,354 1.72% 74,216,997
2019-05-06 2019-05-02 3.537 21,415,105 -94,706 1.76% 75,735,426
2019-05-03 2019-04-30 3.416 21,509,811 +14,561 1.77% 73,469,661
2019-05-02 2019-04-29 3.446 21,495,250 -14,557 1.77% 74,069,660
2019-04-30 2019-04-26 3.476 21,509,807 -321,572 1.77% 74,769,996
2019-04-29 2019-04-25 3.416 21,831,379 -191,617 1.79% 74,568,020
2019-04-26 2019-04-24 3.552 22,022,996 -123,260 1.81% 78,218,101
2019-04-25 2019-04-23 3.506 22,146,256 -191,700 1.82% 77,651,760
2019-04-24 2019-04-18 3.552 22,337,956 -707,310 1.84% 79,336,730
2019-04-23 2019-04-17 3.537 23,045,266 -1,943,250 1.89% 81,500,559
2019-04-18 2019-04-16 3.657 24,988,516 -45,984 2.05% 91,394,242
2019-04-17 2019-04-15 3.642 25,034,500 -605,885 2.06% 91,184,069
2019-04-16 2019-04-12 3.657 25,640,385 -2,141,541 2.11% 93,778,420
2019-04-15 2019-04-11 3.688 27,781,926 -414,069 2.28% 102,450,759
2019-04-12 2019-04-10 3.688 28,195,995 +455,116 2.32% 103,977,712
2019-04-11 2019-04-09 3.703 27,740,879 -111,953 2.28% 102,718,651
2019-04-10 2019-04-08 3.688 27,852,832 -184,972 2.29% 102,712,238
2019-04-09 2019-04-04 3.718 28,037,804 -330,334 2.30% 104,241,849
2019-04-08 2019-04-03 3.733 28,368,138 -555,455 2.33% 105,898,739
2019-04-04 2019-04-02 3.748 28,923,593 -229,392 2.38% 108,409,397
2019-04-03 2019-04-01 3.748 29,152,985 -296,952 2.40% 109,269,188
2019-04-02 2019-03-29 3.612 29,449,937 -602,464 2.42% 106,376,397
2019-04-01 2019-03-28 3.582 30,052,401 -404,277 2.47% 107,644,173
2019-03-29 2019-03-27 3.582 30,456,678 +62,406 2.50% 109,092,246
2019-03-28 2019-03-26 3.627 30,394,272 +679,132 2.50% 110,246,800
2019-03-27 2019-03-25 3.612 29,715,140 +445,325 2.44% 107,334,339
2019-03-26 2019-03-22 3.793 29,269,815 -1,160,652 2.41% 111,034,184
2019-03-25 2019-03-21 3.809 30,430,467 +252,972 2.50% 115,896,992
2019-03-22 2019-03-20 3.673 30,177,495 +1,579,965 2.48% 110,828,758
2019-03-21 2019-03-19 3.657 28,597,530 -760,645 2.35% 104,594,030
2019-03-20 2019-03-18 3.657 29,358,175 +1,861,319 2.41% 107,376,051
2019-03-19 2019-03-15 3.627 27,496,856 -1,754,762 2.26% 99,737,226
2019-03-18 2019-03-14 3.627 29,251,618 +109,336 2.40% 106,102,139
2019-03-15 2019-03-13 3.552 29,142,282 -252,224 2.39% 103,503,354
2019-03-14 2019-03-12 3.567 29,394,506 +428,096 2.42% 104,843,419
2019-03-13 2019-03-11 3.552 28,966,410 -159,425 2.38% 102,878,717
2019-03-12 2019-03-08 3.446 29,125,835 -906,479 2.39% 100,363,601
2019-03-11 2019-03-07 3.597 30,032,314 +70,280 2.47% 108,026,115
2019-03-08 2019-03-06 3.537 29,962,034 -238,039 2.46% 105,962,002
2019-03-07 2019-03-05 3.325 30,200,073 -1,240,596 2.48% 100,413,864
2019-03-06 2019-03-04 3.370 31,440,669 +344,064 2.58% 105,964,318
2019-03-05 2019-03-01 3.370 31,096,605 -515,501 2.56% 104,804,721
2019-03-04 2019-02-28 3.295 31,612,106 -846,854 2.60% 104,153,274
2019-03-01 2019-02-27 3.325 32,458,960 -587,226 2.67% 107,924,560
2019-02-28 2019-02-26 3.325 33,046,186 +5,721,401 2.72% 109,877,060
2019-02-27 2019-02-25 3.401 27,324,785 -3,817,135 2.25% 92,918,518
2019-02-26 2019-02-22 3.295 31,141,920 +104,512 2.56% 102,604,140
2019-02-25 2019-02-21 3.204 31,037,408 -398,321 2.55% 99,445,311
2019-02-22 2019-02-20 3.204 31,435,729 -438,022 2.58% 100,721,550
2019-02-21 2019-02-19 3.159 31,873,751 -842,670 2.62% 100,679,828
2019-02-20 2019-02-18 3.204 32,716,421 -599,467 2.69% 104,824,948
2019-02-19 2019-02-15 3.249 33,315,888 -120,820 2.74% 108,256,220
2019-02-18 2019-02-14 3.340 33,436,708 +988,347 2.75% 111,680,871
2019-02-15 2019-02-13 3.340 32,448,361 -1,305,288 2.67% 108,379,725
2019-02-14 2019-02-12 3.310 33,753,649 -480,367 2.77% 111,719,208
2019-02-13 2019-02-11 3.234 34,234,016 +1,883,196 2.81% 110,722,180
2019-02-12 2019-02-08 3.265 32,350,820 -789,387 2.66% 105,609,272
2019-02-11 2019-02-04 3.204 33,140,207 +407,280 2.72% 106,182,778
2019-02-08 2019-01-31 3.234 32,732,927 -592,252 2.69% 105,867,247
2019-02-01 2019-01-30 3.083 33,325,179 -364,581 2.74% 102,746,175
2019-01-31 2019-01-29 3.159 33,689,760 -452,578 2.77% 106,416,068
2019-01-30 2019-01-28 3.113 34,142,338 -217,025 2.81% 106,297,606
2019-01-29 2019-01-25 3.174 34,359,363 -101,235 2.82% 109,050,435
2019-01-28 2019-01-24 3.189 34,460,598 -417,509 2.83% 109,892,555
2019-01-25 2019-01-23 3.083 34,878,107 -57,565 2.87% 107,534,069
2019-01-24 2019-01-22 3.098 34,935,672 -70,783 2.87% 108,239,547
2019-01-23 2019-01-21 3.113 35,006,455 -275,252 2.88% 108,987,919
2019-01-22 2019-01-18 3.068 35,281,707 -281,207 2.90% 108,245,196
2019-01-21 2019-01-17 3.098 35,562,914 -843,398 2.92% 110,182,902
2019-01-18 2019-01-16 3.144 36,406,312 -132,555 2.99% 114,446,635
2019-01-17 2019-01-15 3.113 36,538,867 -113,833 3.00% 113,758,879
2019-01-16 2019-01-14 2.992 36,652,700 -205,093 3.01% 109,681,699
2019-01-15 2019-01-11 3.023 36,857,793 -163,741 3.03% 111,409,526
2019-01-14 2019-01-10 2.992 37,021,534 -125,187 3.04% 110,785,419
2019-01-11 2019-01-09 3.023 37,146,721 -279,104 3.05% 112,282,865
2019-01-10 2019-01-08 3.023 37,425,825 -176,719 3.08% 113,126,508
2019-01-09 2019-01-07 2.962 37,602,544 +10,710 3.09% 111,387,461
2019-01-08 2019-01-04 2.947 37,591,834 -332,817 3.09% 110,787,594
2019-01-07 2019-01-03 2.872 37,924,651 +199,823 3.12% 108,902,588
2019-01-04 2019-01-02 2.932 37,724,828 -295,102 3.10% 110,609,392
2019-01-03 2018-12-31 3.053 38,019,930 -25,143 3.12% 116,071,524
2019-01-02 2018-12-27 2.917 38,045,073 -270,621 3.13% 110,973,360
2018-12-28 2018-12-24 2.902 38,315,694 -260,939 3.15% 111,183,651
2018-12-27 2018-12-20 2.962 38,576,633 -685,350 3.17% 114,272,939
2018-12-21 2018-12-19 3.068 39,261,983 -111,160 3.23% 120,456,787
2018-12-20 2018-12-18 3.128 39,373,143 -294,440 3.24% 123,178,081
2018-12-19 2018-12-17 3.144 39,667,583 -231,582 3.26% 124,698,744
2018-12-18 2018-12-14 3.189 39,899,165 +52,913 3.28% 127,235,783
2018-12-17 2018-12-13 3.249 39,846,252 -244,832 3.27% 129,475,901
2018-12-14 2018-12-12 3.204 40,091,084 +187,251 3.29% 128,453,714
2018-12-13 2018-12-11 3.144 39,903,833 -61,535 3.28% 125,441,418
2018-12-12 2018-12-10 3.189 39,965,368 -613,560 3.28% 127,446,900
2018-12-11 2018-12-07 3.204 40,578,928 -9,263 3.33% 130,016,789
2018-12-10 2018-12-06 3.219 40,588,191 -204,322 3.34% 130,659,895
2018-12-07 2018-12-05 3.325 40,792,513 -39,700 3.35% 135,633,243
2018-12-06 2018-12-04 3.431 40,832,213 +189,027 3.36% 140,085,047
2018-12-05 2018-12-03 3.295 40,643,186 -265,327 3.34% 133,908,222
2018-12-04 2018-11-30 3.234 40,908,513 +94,851 3.36% 132,309,330
2018-12-03 2018-11-29 3.219 40,813,662 -32,421 3.35% 131,385,722
2018-11-30 2018-11-28 3.189 40,846,083 -317,969 3.36% 130,255,442
2018-11-29 2018-11-27 3.249 41,164,052 -393,160 3.38% 133,757,944
2018-11-28 2018-11-26 3.098 41,557,212 +1,632,356 3.42% 128,754,753
2018-11-27 2018-11-23 3.098 39,924,856 -391,705 3.28% 123,697,301
2018-11-26 2018-11-22 3.174 40,316,561 -172,689 3.31% 127,957,510
2018-11-23 2018-11-21 3.189 40,489,250 +221,648 3.33% 129,117,525
2018-11-22 2018-11-20 3.159 40,267,602 -5,602,269 3.31% 127,193,541
2018-11-21 2018-11-19 3.144 45,869,871 -467,111 3.77% 144,196,214
2018-11-20 2018-11-16 3.174 46,336,982 -23,715 3.81% 147,065,243
2018-11-19 2018-11-15 3.204 46,360,697 -144,504 3.81% 148,541,848
2018-11-16 2018-11-14 3.204 46,505,201 -160,182 3.82% 149,004,846
2018-11-15 2018-11-13 3.265 46,665,383 +88,624 3.84% 152,339,172
2018-11-14 2018-11-12 3.295 46,576,759 +428,225 3.83% 153,457,728
2018-11-13 2018-11-09 3.265 46,148,534 +52,825 3.79% 150,651,918
2018-11-12 2018-11-08 3.325 46,095,709 +657,116 3.79% 153,266,128
2018-11-09 2018-11-07 3.265 45,438,593 +211,913 3.73% 148,334,315
2018-11-08 2018-11-06 3.310 45,226,680 +658,391 3.72% 149,693,116
2018-11-07 2018-11-05 3.265 44,568,289 +855,690 3.66% 145,493,207
2018-11-06 2018-11-02 3.219 43,712,599 -790,521 3.59% 140,717,865
2018-11-05 2018-11-01 3.083 44,503,120 -350,117 3.66% 137,209,326
2018-11-02 2018-10-31 3.023 44,853,237 -748,079 3.69% 135,577,241
2018-11-01 2018-10-30 2.992 45,601,316 -783,506 3.75% 136,460,064
2018-10-31 2018-10-29 2.932 46,384,822 -804,027 3.81% 136,000,539
2018-10-30 2018-10-26 2.796 47,188,849 -98,479 3.88% 131,939,282
2018-10-29 2018-10-25 2.826 47,287,328 -763,828 3.89% 133,643,976
2018-10-26 2018-10-24 2.856 48,051,156 +931,426 3.95% 137,255,150
2018-10-25 2018-10-23 2.932 47,119,730 -315,780 3.87% 138,155,293
2018-10-24 2018-10-22 3.113 47,435,510 -1,026,712 3.90% 147,684,120
2018-10-23 2018-10-19 2.977 48,462,222 -340,923 3.98% 144,288,778
2018-10-22 2018-10-18 2.856 48,803,145 -719,890 4.01% 139,403,160
2018-10-19 2018-10-16 2.902 49,523,035 -576,496 4.07% 143,704,870
2018-10-18 2018-10-15 2.902 50,099,531 +457,202 4.12% 145,377,734
2018-10-16 2018-10-12 2.932 49,642,329 -838,328 4.08% 145,551,566
2018-10-15 2018-10-11 2.917 50,480,657 -1,627,732 4.15% 147,246,613
2018-10-12 2018-10-10 2.947 52,108,389 -8,756,586 4.28% 153,569,603
2018-10-11 2018-10-09 2.947 60,864,975 -375,081 5.00% 179,376,301
2018-10-10 2018-10-08 2.902 61,240,056 -2,267,212 5.03% 177,705,068
2018-10-09 2018-10-05 2.962 63,507,268 -2,354,270 5.22% 188,123,265
2018-10-08 2018-10-04 3.038 65,861,538 +2,184,975 5.41% 200,074,127
2018-10-05 2018-10-03 3.083 63,676,563 +2,835,126 5.23% 196,323,725
2018-10-04 2018-10-02 3.128 60,841,437 +15,867 5.00% 190,341,205
2018-10-03 2018-09-28 3.295 60,825,570 -1,571,983 5.00% 200,403,677
2018-10-02 2018-09-27 3.144 62,397,553 -1,922,635 5.13% 196,152,523
2018-09-28 2018-09-26 3.144 64,320,188 -1,022,931 5.29% 202,196,505
2018-09-27 2018-09-24 3.113 65,343,119 -3,178,385 5.37% 203,437,067
2018-09-26 2018-09-21 3.219 68,521,504 +6,742,414 5.63% 220,581,708
2018-09-24 2018-09-20 3.174 61,779,090 +1,659,903 5.08% 196,075,715
2018-09-21 2018-09-19 3.189 60,119,187 +3,053,450 4.94% 191,716,088
2018-09-20 2018-09-18 3.128 57,065,737 -2,655,035 4.69% 178,529,004
2018-09-19 2018-09-17 3.053 59,720,772 +3,852,204 4.91% 182,322,299
2018-09-18 2018-09-14 3.144 55,868,568 -350,352 4.59% 175,628,050
2018-09-17 2018-09-13 3.098 56,218,920 +154,016 4.62% 174,180,432
2018-09-14 2018-09-12 2.992 56,064,904 -629,060 4.61% 167,771,921
2018-09-13 2018-09-11 3.083 56,693,964 -2,700,553 4.66% 174,795,399
2018-09-12 2018-09-10 3.159 59,394,517 +172,542 4.88% 187,609,854
2018-09-11 2018-09-07 3.234 59,221,975 -2,243,494 4.87% 191,540,080
2018-09-10 2018-09-06 3.325 61,465,469 -2,063,930 5.05% 204,369,878
2018-09-07 2018-09-05 3.355 63,529,399 +3,327,514 5.22% 213,152,645
2018-09-06 2018-09-04 3.552 60,201,885 -1,247,942 4.95% 213,816,372
2018-09-05 2018-09-03 3.416 61,449,827 +935,246 5.05% 209,890,175
2018-09-04 2018-08-31 3.567 60,514,581 +4,078,566 4.97% 215,841,544
2018-09-03 2018-08-30 3.537 56,436,015 +546,068 4.64% 199,588,357
2018-08-31 2018-08-29 3.597 55,889,947 -1,343,175 4.59% 201,035,919
2018-08-30 2018-08-28 3.189 57,233,122 +204,023 4.70% 182,512,619
2018-08-29 2018-08-27 3.280 57,029,099 +1,589,169 4.69% 187,033,435
2018-08-28 2018-08-24 3.310 55,439,930 -284,505 4.56% 183,497,348
2018-08-27 2018-08-23 3.325 55,724,435 +5,270,931 4.58% 185,281,202
2018-08-24 2018-08-22 3.340 50,453,504 +1,078,657 4.15% 168,518,123
2018-08-23 2018-08-21 3.385 49,374,847 -294,440 4.06% 167,154,005
2018-08-22 2018-08-20 3.295 49,669,287 +3,157,423 4.08% 163,646,765
2018-08-21 2018-08-17 3.144 46,511,864 -1,393,462 3.82% 146,214,379
2018-08-20 2018-08-16 3.144 47,905,326 +820,462 3.94% 150,594,857
2018-08-17 2018-08-15 3.280 47,084,864 -453,305 3.87% 154,420,182
2018-08-16 2018-08-14 3.401 47,538,169 -3,038,088 3.91% 161,654,565
2018-08-15 2018-08-13 3.461 50,576,257 -2,982,905 4.16% 175,043,171
2018-08-14 2018-08-10 3.537 53,559,162 -512,932 4.40% 189,414,244
2018-08-13 2018-08-09 3.627 54,072,094 +1,305,976 4.44% 196,131,539
2018-08-10 2018-08-08 3.521 52,766,118 +145,355 4.34% 185,812,134
2018-08-09 2018-08-07 3.521 52,620,763 +190,010 4.32% 185,300,276
2018-08-08 2018-08-06 3.416 52,430,753 +250,771 4.31% 179,084,310
2018-08-07 2018-08-03 3.537 52,179,982 -465,547 4.29% 184,536,716
2018-08-06 2018-08-02 3.627 52,645,529 +406,966 4.33% 190,957,069
2018-08-03 2018-08-01 3.763 52,238,563 -892,736 4.29% 196,586,447
2018-08-02 2018-07-31 3.793 53,131,299 -317,247 4.37% 201,552,023
2018-08-01 2018-07-30 3.824 53,448,546 +1,106,703 4.39% 204,371,071
2018-07-31 2018-07-27 3.733 52,341,843 +2,276,913 4.30% 195,392,985
2018-07-30 2018-07-26 3.612 50,064,930 +1,831,744 4.11% 180,840,009
2018-07-27 2018-07-25 3.612 48,233,186 -5,723,786 3.96% 174,223,549
2018-07-26 2018-07-24 3.567 53,956,972 +701,434 4.43% 192,452,066
2018-07-25 2018-07-23 3.461 53,255,538 -843,026 4.38% 184,316,096
2018-07-24 2018-07-20 3.627 54,098,564 -4,366 4.45% 196,227,551
2018-07-23 2018-07-19 3.552 54,102,930 +4,187,600 4.45% 192,154,984
2018-07-20 2018-07-18 3.567 49,915,330 -4,613,382 4.10% 178,036,462
2018-07-19 2018-07-17 3.491 54,528,712 -394,351 4.48% 190,370,752
2018-07-18 2018-07-16 3.506 54,923,063 +175,120 4.51% 192,577,586
2018-07-17 2018-07-13 3.401 54,747,943 -79,253 4.50% 186,171,556
2018-07-16 2018-07-12 3.416 54,827,196 -136,766 4.51% 187,269,685
2018-07-13 2018-07-11 3.401 54,963,962 -989,187 4.52% 186,906,134
2018-07-12 2018-07-10 3.476 55,953,149 -102,161 4.60% 194,498,105
2018-07-11 2018-07-09 3.476 56,055,310 +200,960 4.61% 194,853,226
2018-07-10 2018-07-06 3.234 55,854,350 -15,880 4.59% 180,648,259
2018-07-09 2018-07-05 3.189 55,870,230 -708,640 4.59% 178,166,447
2018-07-06 2018-07-04 3.234 56,578,870 +524,763 4.65% 182,991,555
2018-07-05 2018-07-03 3.295 56,054,107 -1,351,155 4.61% 184,683,007
2018-07-04 2018-06-29 3.416 57,405,262 +918,500 4.72% 196,075,417
2018-07-03 2018-06-28 3.249 56,486,762 +206,319 4.64% 183,547,361
2018-06-29 2018-06-27 3.204 56,280,443 -946,673 4.63% 180,325,179
2018-06-28 2018-06-26 3.325 57,227,116 +1,295,793 4.70% 190,277,548
2018-06-27 2018-06-25 3.446 55,931,323 -1,227,055 4.60% 192,731,608
2018-06-26 2018-06-22 3.476 57,158,378 +1,282,091 4.70% 198,687,588
2018-06-25 2018-06-21 3.461 55,876,287 +10,899,276 4.59% 193,386,444
2018-06-22 2018-06-20 3.521 44,977,011 -225,627 3.70% 158,383,347
2018-06-21 2018-06-19 3.446 45,202,638 +11,249,533 3.71% 155,762,042
2018-06-20 2018-06-15 3.718 33,953,105 +7,455,766 2.79% 126,234,368
2018-06-19 2018-06-14 3.899 26,497,339 -447,794 2.18% 103,320,137
2018-06-15 2018-06-13 3.914 26,945,133 +8,311,006 2.21% 105,473,438
2018-06-14 2018-06-12 3.945 18,634,127 -7,348,851 1.53% 73,504,269
2018-06-13 2018-06-11 4.281 25,982,978 +9,097,146 2.14% 111,222,162
2018-06-12 2018-06-08 4.201 16,885,832 -12,081,576 1.39% 70,942,581
2018-06-11 2018-06-07 4.217 28,967,408 -28,440,782 2.50% 122,160,251
2018-06-08 2018-06-06 4.265 57,408,190 -313,548 4.95% 244,830,082
2018-06-07 2018-06-05 4.265 57,721,738 -358,831 4.98% 246,167,278
2018-06-06 2018-06-04 4.281 58,080,569 +158,393 5.01% 248,618,402
2018-06-05 2018-06-01 4.376 57,922,176 +2,702,110 4.99% 253,450,175
2018-06-04 2018-05-31 4.360 55,220,066 +26,493 4.76% 240,751,088
2018-06-01 2018-05-30 4.138 55,193,573 -19,208 4.76% 228,385,044
2018-05-31 2018-05-29 4.170 55,212,781 -101,475 4.76% 230,215,211
2018-05-30 2018-05-28 4.201 55,314,256 -566,489 4.77% 232,392,225
2018-05-29 2018-05-25 4.265 55,880,745 -1,845,553 4.82% 238,315,951
2018-05-28 2018-05-24 4.566 57,726,298 +8,402,913 4.98% 263,575,378
2018-05-25 2018-05-23 4.582 49,323,385 +498,614 4.25% 225,990,072
2018-05-24 2018-05-21 4.661 48,824,771 -2,791,635 4.21% 227,575,858
2018-05-23 2018-05-18 4.360 51,616,406 +180,007 4.45% 225,039,679
2018-05-21 2018-05-17 4.201 51,436,399 +356,224 4.43% 216,100,153
2018-05-18 2018-05-16 4.170 51,080,175 +1,629,785 4.40% 212,983,897
2018-05-17 2018-05-15 4.154 49,450,390 +1,780,633 4.26% 205,404,359
2018-05-16 2018-05-14 4.185 47,669,757 -2,134,907 4.11% 199,519,574
2018-05-15 2018-05-11 4.185 49,804,664 -1,261,099 4.29% 208,455,129
2018-05-14 2018-05-10 4.265 51,065,763 -1,233,396 4.40% 217,781,382
2018-05-11 2018-05-09 4.249 52,299,159 +478,412 4.51% 222,212,325
2018-05-10 2018-05-08 4.185 51,820,747 +2,443,232 4.47% 216,893,352
2018-05-09 2018-05-07 4.201 49,377,515 +24,402 4.26% 207,450,147
2018-05-08 2018-05-04 4.154 49,353,113 -558,366 4.25% 205,000,295
2018-05-07 2018-05-03 4.249 49,911,479 -3,998,992 4.30% 212,067,383
2018-05-04 2018-05-02 4.296 53,910,471 +785,479 4.65% 231,622,669
2018-05-03 2018-04-30 4.185 53,124,992 -605,268 4.58% 222,352,209
2018-05-02 2018-04-27 4.106 53,730,260 -913,321 4.63% 220,626,335
2018-04-30 2018-04-26 4.074 54,643,581 +2,880,950 4.71% 222,643,961
2018-04-27 2018-04-25 3.742 51,762,631 -717,070 4.46% 193,672,068
2018-04-26 2018-04-24 3.694 52,479,701 +487,194 4.52% 193,858,977
2018-04-25 2018-04-23 3.599 51,992,507 +1,351,698 4.48% 187,113,559
2018-04-24 2018-04-20 3.662 50,640,809 +4,674 4.37% 185,460,429
2018-04-23 2018-04-19 3.757 50,636,135 -590,127 4.37% 190,260,020
2018-04-20 2018-04-18 3.710 51,226,262 -330,281 4.42% 190,040,939
2018-04-19 2018-04-17 3.837 51,556,543 -140,629 4.44% 197,805,243
2018-04-18 2018-04-16 3.900 51,697,172 -478,618 4.46% 201,623,216
2018-04-17 2018-04-13 4.011 52,175,790 +850,710 4.50% 209,280,227
2018-04-16 2018-04-12 4.043 51,325,080 +3,202,733 4.42% 207,495,393
2018-04-13 2018-04-11 3.916 48,122,347 +7,941,922 4.15% 188,444,036
2018-04-12 2018-04-10 3.694 40,180,425 -564,241 3.46% 148,425,695
2018-04-11 2018-04-09 3.710 40,744,666 -1,162,523 3.51% 151,155,956
2018-04-10 2018-04-06 3.726 41,907,189 +322,108 3.61% 156,133,120
2018-04-09 2018-04-04 3.520 41,585,081 +1,889,087 3.59% 146,362,281
2018-04-06 2018-04-03 3.456 39,695,994 +238,017 3.42% 137,196,117
2018-04-04 2018-03-29 3.488 39,457,977 -153,777 3.40% 137,624,622
2018-04-03 2018-03-28 3.472 39,611,754 +3,294,249 3.41% 137,532,973
2018-03-29 2018-03-27 3.551 36,317,505 -601,408 3.13% 128,974,148
2018-03-28 2018-03-26 3.456 36,918,913 +506,174 3.18% 127,598,052
2018-03-27 2018-03-23 3.361 36,412,739 +983,375 3.14% 122,384,904
2018-03-26 2018-03-22 3.440 35,429,364 +1,354,200 3.05% 121,888,220
2018-03-23 2018-03-21 3.393 34,075,164 +2,144,355 2.94% 115,608,661
2018-03-22 2018-03-20 3.361 31,930,809 -137,777 2.75% 107,320,930
2018-03-21 2018-03-19 3.123 32,068,586 -2,283,067 2.76% 100,157,778
2018-03-20 2018-03-16 3.107 34,351,653 +524,705 2.96% 106,743,725
2018-03-19 2018-03-15 3.155 33,826,948 -492,323 2.92% 106,722,143
2018-03-16 2018-03-14 3.092 34,319,271 +136,346 2.96% 106,099,005
2018-03-15 2018-03-13 3.107 34,182,925 +335,100 2.95% 106,219,423
2018-03-14 2018-03-12 3.092 33,847,825 -286,994 2.92% 104,641,516
2018-03-13 2018-03-09 3.123 34,134,819 +1,632,090 2.94% 106,611,112
2018-03-12 2018-03-08 3.076 32,502,729 +391,210 2.80% 99,967,815
2018-03-09 2018-03-07 2.917 32,111,519 +1,760,405 2.77% 93,673,623
2018-03-08 2018-03-06 2.949 30,351,114 -1,384,410 2.62% 89,500,657
2018-03-07 2018-03-05 2.933 31,735,524 +1,787,763 2.74% 93,079,930
2018-03-06 2018-03-02 2.933 29,947,761 -695,428 2.58% 87,836,441
2018-03-05 2018-03-01 2.996 30,643,189 +1,324,807 2.64% 91,819,391
2018-03-02 2018-02-28 2.965 29,318,382 -1,008,593 2.53% 86,920,106
2018-03-01 2018-02-27 2.981 30,326,975 -3,110,357 2.61% 90,391,082
2018-02-28 2018-02-26 3.044 33,437,332 +2,742,560 2.88% 101,782,119
2018-02-27 2018-02-23 3.076 30,694,772 -1,847,811 2.65% 94,407,128
2018-02-26 2018-02-22 3.012 32,542,583 -268,675 2.81% 98,026,674
2018-02-23 2018-02-21 3.044 32,811,258 +720,069 2.83% 99,876,371
2018-02-22 2018-02-20 3.028 32,091,189 +1,947,411 2.77% 97,175,732
2018-02-21 2018-02-15 2.981 30,143,778 +1,125,997 2.60% 89,845,054
2018-02-20 2018-02-13 2.822 29,017,781 +170,459 2.50% 81,888,487
2018-02-13 2018-02-09 2.727 28,847,322 +146,957 2.49% 78,663,378
2018-02-12 2018-02-08 2.870 28,700,365 -4,218,403 2.47% 82,357,781
2018-02-09 2018-02-07 2.870 32,918,768 -729,278 2.84% 94,462,795
2018-02-08 2018-02-06 2.870 33,648,046 -996,596 2.90% 96,555,511
2018-02-07 2018-02-05 3.012 34,644,642 -392,961 2.99% 104,358,619
2018-02-06 2018-02-02 3.092 35,037,603 -306,736 3.02% 108,319,748
2018-02-05 2018-02-01 3.028 35,344,339 +3,050,885 3.05% 107,026,636
2018-02-02 2018-01-31 3.076 32,293,454 -11,955,835 2.78% 99,324,153
2018-02-01 2018-01-30 3.123 44,249,289 -115,922 3.81% 138,200,994
2018-01-31 2018-01-29 3.139 44,365,211 +2,307,858 3.82% 139,266,412
2018-01-30 2018-01-26 3.203 42,057,353 +7,982,492 3.63% 134,688,944
2018-01-29 2018-01-25 3.187 34,074,861 -2,742,268 2.94% 108,584,740
2018-01-26 2018-01-24 3.203 36,817,129 -1,585,742 3.17% 117,907,093
2018-01-25 2018-01-23 3.123 38,402,871 -128,156 3.31% 119,941,248
2018-01-24 2018-01-22 3.218 38,531,027 +67,037 3.32% 124,006,733
2018-01-23 2018-01-19 3.234 38,463,990 -7,078,129 3.32% 124,400,792
2018-01-22 2018-01-18 3.282 45,542,119 -249,730 3.93% 149,459,052
2018-01-19 2018-01-17 3.298 45,791,849 +290,774 3.95% 151,004,594
2018-01-18 2018-01-16 3.345 45,501,075 +282,011 3.92% 152,209,850
2018-01-17 2018-01-15 3.282 45,219,064 -708,778 3.90% 148,398,858
2018-01-16 2018-01-12 3.298 45,927,842 +10,524,617 3.96% 151,453,048
2018-01-15 2018-01-11 3.282 35,403,225 -544,973 3.05% 116,185,469
2018-01-12 2018-01-10 3.234 35,948,198 -359,531 3.10% 116,264,181
2018-01-11 2018-01-09 3.377 36,307,729 -531,767 3.13% 122,607,583
2018-01-10 2018-01-08 3.409 36,839,496 -246,522 3.18% 125,571,414
2018-01-09 2018-01-05 3.282 37,086,018 +2,738,204 3.20% 121,708,019
2018-01-08 2018-01-04 3.361 34,347,814 +441,862 2.96% 115,444,596
2018-01-05 2018-01-03 3.345 33,905,952 -237,306 2.92% 113,421,932
2018-01-04 2018-01-02 3.313 34,143,258 -541,963 2.94% 113,133,153
2018-01-03 2017-12-29 3.282 34,685,221 -2,184,308 2.99% 113,829,140
2018-01-02 2017-12-28 3.266 36,869,529 -24,039 3.18% 120,413,021
2017-12-29 2017-12-27 3.282 36,893,568 +864,856 3.18% 121,076,441
2017-12-28 2017-12-22 3.171 36,028,712 +210,876 3.11% 114,239,785
2017-12-27 2017-12-21 3.155 35,817,836 -345,651 3.09% 113,003,284
2017-12-22 2017-12-20 3.028 36,163,487 -6,519,802 3.12% 109,507,108
2017-12-21 2017-12-19 3.092 42,683,289 +5,930,657 3.68% 131,956,605
2017-12-20 2017-12-18 3.044 36,752,632 -640,387 3.17% 111,873,782
2017-12-19 2017-12-15 3.107 37,393,019 -795,385 3.22% 116,194,413
2017-12-18 2017-12-14 3.107 38,188,404 +15,140 3.29% 118,665,978
2017-12-15 2017-12-13 2.965 38,173,264 -1,722,586 3.29% 113,172,145
2017-12-14 2017-12-12 2.981 39,895,850 +1,157,437 3.44% 118,911,598
2017-12-13 2017-12-11 2.949 38,738,413 -293,981 3.34% 114,233,482
2017-12-12 2017-12-08 2.933 39,032,394 +2,020,515 3.36% 114,481,566
2017-12-11 2017-12-07 2.806 37,011,879 -2,408,206 3.19% 103,861,130
2017-12-08 2017-12-06 2.917 39,420,085 -407,468 3.40% 114,993,693
2017-12-07 2017-12-05 2.917 39,827,553 -1,303,947 3.43% 116,182,332
2017-12-06 2017-12-04 3.028 41,131,500 +8,150,277 3.55% 124,550,811
2017-12-05 2017-12-01 3.076 32,981,223 -595,382 2.84% 101,439,507
2017-12-04 2017-11-30 3.060 33,576,605 -254,969 2.89% 102,738,385
2017-12-01 2017-11-29 3.139 33,831,574 +1,001,455 2.92% 106,200,372
2017-11-30 2017-11-28 3.092 32,830,119 +1,281,851 2.83% 101,495,249
2017-11-29 2017-11-27 3.139 31,548,268 -1,325,848 2.72% 99,032,868
2017-11-28 2017-11-24 3.250 32,874,116 -603,001 2.83% 106,843,127
2017-11-27 2017-11-23 3.203 33,477,117 -921,914 2.89% 107,210,683
2017-11-24 2017-11-22 3.139 34,399,031 +235,649 2.97% 107,981,671
2017-11-23 2017-11-21 3.092 34,163,382 -19,041 2.95% 105,617,069
2017-11-22 2017-11-20 3.076 34,182,423 -263,656 2.95% 105,134,007
2017-11-21 2017-11-17 3.139 34,446,079 -1,845,498 2.97% 108,129,359
2017-11-20 2017-11-16 3.218 36,291,577 +1,117,214 3.13% 116,799,376
2017-11-17 2017-11-15 3.060 35,174,363 -431,437 3.03% 107,627,238
2017-11-16 2017-11-14 3.218 35,605,800 -133,594 3.07% 114,592,298
2017-11-15 2017-11-13 3.218 35,739,394 -121,231 3.08% 115,022,252
2017-11-14 2017-11-10 3.187 35,860,625 -539,598 3.09% 114,275,349
2017-11-13 2017-11-09 3.377 36,400,223 -115,554 3.14% 122,919,926
2017-11-09 2017-11-07 3.345 36,515,777 -116,690 3.15% 122,152,299
2017-11-08 2017-11-06 3.377 36,632,467 -365,479 3.16% 123,704,191
2017-11-07 2017-11-03 3.472 36,997,946 +1,299,004 3.19% 128,457,768
2017-11-06 2017-11-02 3.313 35,698,942 -488,429 3.08% 118,287,887
2017-11-03 2017-11-01 3.345 36,187,371 -2,516,689 3.12% 121,053,718
2017-11-02 2017-10-31 3.504 38,704,060 +1,208,559 3.34% 135,608,665
2017-11-01 2017-10-30 3.520 37,495,501 +176,147 3.23% 131,968,652
2017-10-31 2017-10-27 3.615 37,319,354 -256,086 3.22% 134,898,652
2017-10-30 2017-10-26 3.726 37,575,440 +205,636 3.24% 139,994,373
2017-10-27 2017-10-25 3.789 37,369,804 -2,259,876 3.22% 141,598,080
2017-10-26 2017-10-24 3.742 39,629,680 +1,226,723 3.42% 148,276,120
2017-10-25 2017-10-23 3.837 38,402,957 -688,093 3.31% 147,339,325
2017-10-24 2017-10-20 3.694 39,091,050 +728,988 3.37% 144,401,565
2017-10-23 2017-10-19 3.488 38,362,062 -1,593,143 3.31% 133,802,204
2017-10-20 2017-10-18 3.631 39,955,205 +1,222,707 3.44% 145,059,939
2017-10-19 2017-10-17 3.520 38,732,498 -3,007,165 3.34% 136,322,369
2017-10-18 2017-10-16 3.488 41,739,663 +3,776,223 3.60% 145,582,865
2017-10-17 2017-10-13 3.329 37,963,440 +2,232,709 3.27% 126,393,138
2017-10-16 2017-10-12 3.313 35,730,731 -1,811,783 3.08% 118,393,220
2017-10-13 2017-10-11 3.282 37,542,514 +2,334,710 3.24% 123,206,137
2017-10-12 2017-10-10 3.282 35,207,804 +2,180,683 3.04% 115,544,141
2017-10-11 2017-10-09 3.203 33,027,121 +1,217,359 2.85% 105,769,568
2017-10-10 2017-10-06 3.123 31,809,762 +1,447,247 2.74% 99,349,409
2017-10-09 2017-10-04 3.107 30,362,515 +518,481 2.62% 94,347,948
2017-10-06 2017-10-03 3.123 29,844,034 +1,410,496 2.57% 93,209,976
2017-10-04 2017-09-29 3.076 28,433,538 -4,727,654 2.45% 87,452,308
2017-10-03 2017-09-28 3.012 33,161,192 -52,732 2.86% 99,890,084
2017-09-29 2017-09-27 3.092 33,213,924 -5,395,757 2.86% 102,681,793
2017-09-28 2017-09-26 3.107 38,609,681 +9,174,404 3.33% 119,975,047
2017-09-27 2017-09-25 2.996 29,435,277 +926,895 2.54% 88,199,998
2017-09-26 2017-09-22 3.123 28,508,382 -18,046,655 2.46% 89,038,419
2017-09-25 2017-09-21 3.203 46,555,037 +859,840 4.01% 149,092,806
2017-09-22 2017-09-20 3.107 45,695,197 +1,622,942 3.94% 141,992,455
2017-09-21 2017-09-19 3.012 44,072,255 +900,088 3.80% 132,757,027
2017-09-20 2017-09-18 2.996 43,172,167 +819,983 3.72% 129,361,278
2017-09-19 2017-09-15 3.044 42,352,184 +1,865,842 3.65% 128,918,631
2017-09-18 2017-09-14 3.092 40,486,342 +9,299,758 3.49% 125,164,680
2017-09-15 2017-09-13 3.060 31,186,584 -9,278,365 2.69% 95,425,350
2017-09-14 2017-09-12 3.012 40,464,949 +10,787,566 3.49% 121,890,888
2017-09-13 2017-09-11 2.885 29,677,383 +450,990 2.56% 85,631,910
2017-09-12 2017-09-08 2.854 29,226,393 -22,707 2.52% 83,403,902
2017-09-11 2017-09-07 2.790 29,249,100 -285,129 2.52% 81,613,841
2017-09-08 2017-09-06 2.727 29,534,229 -210,231 2.55% 80,536,496
2017-09-07 2017-09-05 2.632 29,744,460 -286,238 2.56% 78,280,361
2017-09-06 2017-09-04 2.679 30,030,698 -306,548 2.59% 80,461,991
2017-09-05 2017-09-01 2.695 30,337,246 -111,787 2.62% 81,764,299
2017-09-04 2017-08-31 2.695 30,449,033 -10,092 2.63% 82,065,585
2017-09-01 2017-08-30 2.663 30,459,125 +3,781,057 2.63% 81,126,987
2017-08-31 2017-08-29 2.663 26,678,068 +1,394,746 2.30% 71,056,253
2017-08-30 2017-08-28 2.648 25,283,322 -3,695,199 2.18% 66,940,546
2017-08-29 2017-08-25 2.679 28,978,521 -1,860,201 2.50% 77,642,867
2017-08-25 2017-08-22 2.806 30,838,722 +125,647 2.66% 86,538,285
2017-08-24 2017-08-21 2.822 30,713,075 +6,204,417 2.65% 86,672,624
2017-08-22 2017-08-18 2.822 24,508,658 +3,510,160 2.11% 69,163,694
2017-08-21 2017-08-17 2.790 20,998,498 -7,514,940 1.81% 58,592,165
2017-08-18 2017-08-16 2.806 28,513,438 +8,599,921 2.46% 80,013,173
2017-08-17 2017-08-15 2.901 19,913,517 -439,015 1.72% 57,774,701
2017-08-16 2017-08-14 2.679 20,352,532 +1,542,688 1.75% 54,531,042
2017-08-15 2017-08-11 2.632 18,809,844 -954,965 1.62% 49,503,046
2017-08-14 2017-08-10 2.616 19,764,809 -2,012,225 1.70% 51,702,937
2017-08-11 2017-08-09 2.648 21,777,034 -147,660 1.88% 57,657,239
2017-08-10 2017-08-08 2.727 21,924,694 +110,193 1.89% 59,786,156
2017-08-09 2017-08-07 2.679 21,814,501 +537,257 1.88% 58,448,131
2017-08-08 2017-08-04 2.727 21,277,244 -285,543 1.83% 58,020,633
2017-08-07 2017-08-03 2.711 21,562,787 -858,704 1.86% 58,457,420
2017-08-04 2017-08-02 2.663 22,421,491 -240,948 1.93% 59,718,985
2017-08-03 2017-08-01 2.632 22,662,439 -320,431 1.95% 59,642,162
2017-08-02 2017-07-31 2.616 22,982,870 +260,508 1.98% 60,121,090
2017-08-01 2017-07-28 2.648 22,722,362 -24,998,026 1.96% 60,160,106
2017-07-27 2017-07-25 2.648 47,720,388 +350,069 4.11% 126,345,297
2017-07-26 2017-07-24 2.648 47,370,319 +655,829 4.08% 125,418,449
2017-07-25 2017-07-21 2.695 46,714,490 +24,394,267 4.03% 125,903,898
2017-07-24 2017-07-20 2.727 22,320,223 +146,336 1.92% 60,864,719
2017-07-21 2017-07-19 2.759 22,173,887 +541,819 1.91% 61,168,766
2017-07-20 2017-07-18 2.632 21,632,068 +1,124,633 1.86% 56,930,470
2017-07-19 2017-07-17 2.663 20,507,435 -2,363,473 1.77% 54,620,953
2017-07-18 2017-07-14 2.632 22,870,908 +1,726,032 1.97% 60,190,803
2017-07-17 2017-07-13 2.600 21,144,876 +719,062 1.82% 54,977,835
2017-07-14 2017-07-12 2.600 20,425,814 +212,880 1.76% 53,108,235
2017-07-13 2017-07-11 2.473 20,212,934 +3,245,922 1.74% 49,991,089
2017-07-12 2017-07-10 2.410 16,967,012 -125,022 1.46% 40,887,221
2017-07-11 2017-07-07 2.204 17,092,034 -3,647,368 1.47% 37,665,800
2017-07-07 2017-07-05 2.251 20,739,402 +7,070,559 1.79% 46,689,929
2017-07-06 2017-07-04 2.235 13,668,843 +40,579 1.18% 30,555,508
2017-07-05 2017-07-03 2.315 13,628,264 -23,795,041 1.17% 31,545,109
2017-07-04 2017-06-30 2.235 37,423,305 +23,868,840 3.23% 83,656,539
2017-07-03 2017-06-29 2.220 13,554,465 -631 1.17% 30,084,934
2017-06-30 2017-06-28 2.204 13,555,096 -76,952 1.17% 29,871,432
2017-06-29 2017-06-27 2.220 13,632,048 -129,577 1.18% 30,257,134
2017-06-28 2017-06-26 2.267 13,761,625 +1,824,147 1.19% 31,199,268
2017-06-27 2017-06-23 2.220 11,937,478 -194,084 1.03% 26,495,936
2017-06-26 2017-06-22 2.283 12,131,562 -23,781,726 1.05% 27,696,052
2017-06-23 2017-06-21 2.283 35,913,288 +23,666,113 3.10% 81,989,135
2017-06-22 2017-06-20 2.251 12,247,175 -173,332 1.06% 27,571,660
2017-06-20 2017-06-16 2.267 12,420,507 +2,620,160 1.07% 28,158,791
2017-06-19 2017-06-15 2.172 9,800,347 +6,700,938 0.84% 21,286,324
2017-06-16 2017-06-14 2.251 3,099,409 +1,368,084 0.27% 6,977,597
2017-06-15 2017-06-13 2.530 1,731,325 -22,761 0.15% 4,380,263
2017-06-14 2017-06-12 2.530 1,754,086 -5,146,438 0.15% 4,437,848
2017-06-13 2017-06-09 2.547 6,900,524 -5,459,321 0.62% 17,573,226
2017-06-12 2017-06-08 2.580 12,359,845 -852,616 1.12% 31,887,664
2017-06-09 2017-06-07 2.513 13,212,461 +748,259 1.20% 33,207,689
2017-06-08 2017-06-06 2.530 12,464,202 -43,257 1.13% 31,534,507
2017-06-07 2017-06-05 2.513 12,507,459 -134,576 1.13% 31,435,764
2017-06-06 2017-06-02 2.497 12,642,035 -6,862,689 1.14% 31,563,578
2017-06-05 2017-06-01 2.497 19,504,724 +124,844 1.77% 48,697,767
2017-06-02 2017-05-31 2.497 19,379,880 -306,265 1.75% 48,386,067
2017-06-01 2017-05-29 2.513 19,686,145 -208,459 1.78% 49,478,396
2017-05-31 2017-05-26 2.530 19,894,604 +6,808,020 1.80% 50,333,470
2017-05-29 2017-05-25 2.497 13,086,584 -19,226 1.18% 32,673,491
2017-05-24 2017-05-22 2.530 13,105,810 -118,956 1.19% 33,157,779
2017-05-23 2017-05-19 2.547 13,224,766 -10 1.20% 33,678,862
2017-05-22 2017-05-18 2.530 13,224,776 +54,168 1.20% 33,458,764
2017-05-19 2017-05-17 2.547 13,170,608 +520,283 1.19% 33,540,941
2017-05-18 2017-05-16 2.563 12,650,325 +137,772 1.14% 32,426,523
2017-05-17 2017-05-15 2.530 12,512,553 -2,145,486 1.13% 31,656,836
2017-05-16 2017-05-12 2.647 14,658,039 +1,746,749 1.33% 38,792,787
2017-05-15 2017-05-11 2.680 12,911,290 -442,611 1.17% 34,599,792
2017-05-12 2017-05-10 2.630 13,353,901 -1,795,529 1.21% 35,119,087
2017-05-11 2017-05-09 2.696 15,149,430 -22,535,778 1.37% 40,849,739
2017-05-10 2017-05-08 2.563 37,685,208 +25,768,624 3.41% 96,598,330
2017-05-09 2017-05-05 2.563 11,916,584 -1,829,423 1.08% 30,545,728
2017-05-08 2017-05-04 2.663 13,746,007 -491,686 1.24% 36,607,875
2017-05-05 2017-05-02 2.746 14,237,693 -2,224,031 1.29% 39,102,232
2017-05-04 2017-04-28 2.746 16,461,724 -8,411 1.49% 45,210,285
2017-05-02 2017-04-27 2.746 16,470,135 +250,529 1.49% 45,233,385
2017-04-28 2017-04-26 2.713 16,219,606 +119,917 1.47% 44,005,391
2017-04-27 2017-04-25 2.746 16,099,689 +2,327,461 1.46% 44,215,996
2017-04-26 2017-04-24 2.730 13,772,228 -2,223,518 1.25% 37,594,649
2017-04-25 2017-04-21 2.746 15,995,746 +997,504 1.45% 43,930,528
2017-04-24 2017-04-20 2.763 14,998,242 -211,937 1.36% 41,440,637
2017-04-21 2017-04-19 2.763 15,210,179 -269,492 1.38% 42,026,226
2017-04-20 2017-04-18 2.780 15,479,671 -687,850 1.40% 43,028,497
2017-04-19 2017-04-13 2.813 16,167,521 +403,169 1.46% 45,478,708
2017-04-18 2017-04-12 2.863 15,764,352 +686,498 1.43% 45,131,789
2017-04-13 2017-04-11 2.796 15,077,854 +671,025 1.36% 42,162,543
2017-04-12 2017-04-10 2.713 14,406,829 -202,407 1.30% 39,087,148
2017-04-11 2017-04-07 2.796 14,609,236 -16,646,463 1.32% 40,852,136
2017-04-10 2017-04-06 2.680 31,255,699 +3,487,228 2.83% 83,759,307
2017-04-07 2017-04-05 2.830 27,768,471 +5,660,485 2.51% 78,574,001
2017-04-06 2017-04-03 2.796 22,107,986 +1,028,453 2.00% 61,821,060
2017-04-05 2017-03-31 2.497 21,079,533 -9,881,410 1.91% 52,629,619
2017-04-03 2017-03-30 2.497 30,960,943 -43,257 2.80% 77,300,699
2017-03-31 2017-03-29 2.447 31,004,200 +508,868 2.81% 75,860,525
2017-03-30 2017-03-28 2.397 30,495,332 +1,032,296 2.76% 73,092,672
2017-03-29 2017-03-27 2.397 29,463,036 -19,826 2.67% 70,618,416
2017-03-28 2017-03-24 2.380 29,482,862 +470,118 2.67% 70,175,200
2017-03-27 2017-03-23 2.397 29,012,744 -327,671 2.63% 69,539,134
2017-03-24 2017-03-22 2.530 29,340,415 -190,029 2.66% 74,231,429
2017-03-23 2017-03-21 2.563 29,530,444 +1,102,072 2.67% 75,695,259
2017-03-22 2017-03-20 2.530 28,428,372 +491,608 2.57% 71,923,955
2017-03-21 2017-03-17 2.513 27,936,764 -1,266,604 2.53% 70,215,182
2017-03-20 2017-03-16 2.547 29,203,368 +367,106 2.64% 74,370,783
2017-03-17 2017-03-15 2.480 28,836,262 +288,287 2.61% 71,516,000
2017-03-16 2017-03-14 2.530 28,547,975 +1,924,712 2.58% 72,226,551
2017-03-15 2017-03-13 2.563 26,623,263 -9,343,523 2.41% 68,243,295
2017-03-14 2017-03-10 2.413 35,966,786 -160,951 3.26% 86,805,574
2017-03-13 2017-03-09 2.413 36,127,737 +1,844,107 3.27% 87,194,028
2017-03-10 2017-03-08 2.413 34,283,630 -160,952 3.10% 82,743,290
2017-03-09 2017-03-07 2.397 34,444,582 -213,941 3.12% 82,558,424
2017-03-08 2017-03-06 2.430 34,658,523 +12,210,341 3.14% 84,224,975
2017-03-07 2017-03-03 2.413 22,448,182 -3,623,161 2.03% 54,178,523
2017-03-06 2017-03-02 2.314 26,071,343 +201,348 2.36% 60,319,285
2017-03-03 2017-03-01 2.247 25,869,995 -1,546,665 2.34% 58,131,040
2017-03-02 2017-02-28 2.197 27,416,660 +1,030,157 2.48% 60,237,433
2017-03-01 2017-02-27 2.180 26,386,503 -200,243 2.39% 57,534,867
2017-02-28 2017-02-24 2.197 26,586,746 +4,901,156 2.41% 58,414,021
2017-02-27 2017-02-23 2.197 21,685,590 -14,486,887 1.96% 47,645,639
2017-02-24 2017-02-22 2.230 36,172,477 +2,127,242 3.27% 80,679,097
2017-02-23 2017-02-21 2.180 34,045,235 -252,512 3.08% 74,234,470
2017-02-22 2017-02-20 2.214 34,297,747 -3,225,761 3.10% 75,926,821
2017-02-21 2017-02-17 2.214 37,523,508 -12,616 3.40% 83,067,866
2017-02-20 2017-02-16 2.214 37,536,124 -4,110 3.40% 83,095,795
2017-02-16 2017-02-14 2.264 37,540,234 +1,438,890 3.40% 84,979,440
2017-02-15 2017-02-13 2.280 36,101,344 +2,008,070 3.27% 82,323,139
2017-02-10 2017-02-08 2.097 34,093,274 -3,285,907 3.09% 71,501,843
2017-02-09 2017-02-07 2.097 37,379,181 +2,178,426 3.38% 78,393,185
2017-02-08 2017-02-06 2.097 35,200,755 -2,674,333 3.19% 73,824,499
2017-02-07 2017-02-03 2.064 37,875,088 -463,569 3.43% 78,172,377
2017-02-03 2017-02-01 2.014 38,338,657 +4,140,892 3.47% 77,214,746
2017-02-02 2017-01-27 1.997 34,197,765 -3,710,588 3.10% 68,305,701
2017-02-01 2017-01-25 2.064 37,908,353 +2,040,344 3.43% 78,241,034
2017-01-26 2017-01-24 2.031 35,868,009 +209,655 3.25% 72,835,832
2017-01-25 2017-01-23 2.031 35,658,354 +194,706 3.23% 72,410,093
2017-01-24 2017-01-20 2.031 35,463,648 -23,417 3.21% 72,014,711
2017-01-23 2017-01-19 2.031 35,487,065 -29,610,949 3.21% 72,062,263
2017-01-20 2017-01-18 2.064 65,098,014 +32,647,432 5.89% 134,359,199
2017-01-19 2017-01-17 2.047 32,450,582 -4,301,127 2.94% 66,436,322
2017-01-17 2017-01-13 1.947 36,751,709 +3,528,953 3.33% 71,571,708
2017-01-13 2017-01-11 1.947 33,222,756 +278,651 3.01% 64,699,288
2017-01-12 2017-01-10 1.931 32,944,105 +376,623 2.98% 63,608,285
2017-01-11 2017-01-09 1.947 32,567,482 -19,826 2.95% 63,423,182
2017-01-10 2017-01-06 1.881 32,587,308 +1,067,870 2.95% 61,292,158
2017-01-09 2017-01-05 1.848 31,519,438 -3,069,023 2.85% 58,234,376
2017-01-06 2017-01-04 1.714 34,588,461 -180,237 3.13% 59,298,874
2017-01-05 2017-01-03 1.714 34,768,698 -961,262 3.15% 59,607,874
2017-01-04 2016-12-30 1.664 35,729,960 -3,342,790 3.23% 59,471,722
2017-01-03 2016-12-29 1.648 39,072,750 +4,565,637 3.54% 64,385,364
2016-12-29 2016-12-23 1.714 34,507,113 +1,113,223 3.12% 59,159,410
2016-12-28 2016-12-22 1.698 33,393,890 +1,586,723 3.02% 56,695,053
2016-12-23 2016-12-21 1.714 31,807,167 +1,384,496 2.88% 54,530,590
2016-12-22 2016-12-20 1.714 30,422,671 -4,387,381 2.75% 52,156,993
2016-12-21 2016-12-19 1.731 34,810,052 -209,473 3.15% 60,258,178
2016-12-20 2016-12-16 1.664 35,019,525 -31,086,268 3.17% 58,289,219
2016-12-19 2016-12-15 1.681 66,105,793 +2,138,611 5.98% 111,131,935
2016-12-15 2016-12-13 1.731 63,967,182 +203,066 5.79% 110,730,826
2016-12-14 2016-12-12 1.714 63,764,116 -3,004 5.77% 109,317,968
2016-12-13 2016-12-09 1.731 63,767,120 -1,802 5.77% 110,384,507
2016-12-12 2016-12-08 1.731 63,768,922 -1,202 5.77% 110,387,627
2016-12-09 2016-12-07 1.731 63,770,124 -4,205 5.77% 110,389,708
2016-12-08 2016-12-06 1.731 63,774,329 +683,557 5.77% 110,396,987
2016-12-06 2016-12-02 1.731 63,090,772 -224,095 5.71% 109,213,711
2016-12-02 2016-11-30 1.731 63,314,867 -72,695 5.73% 109,601,632
2016-12-01 2016-11-29 1.731 63,387,562 -6,008 5.74% 109,727,471
2016-11-30 2016-11-28 1.764 63,393,570 -66,397 5.74% 111,848,215
2016-11-29 2016-11-25 1.764 63,459,967 -103,301 5.74% 111,965,362
2016-11-25 2016-11-23 1.781 63,563,268 +868,436 5.75% 113,205,617
2016-11-24 2016-11-22 1.781 62,694,832 +29,908,151 5.67% 111,658,941
2016-11-23 2016-11-21 1.781 32,786,681 -508,869 2.97% 58,392,788
2016-11-22 2016-11-18 1.764 33,295,550 -57,075 3.01% 58,744,883
2016-11-21 2016-11-17 1.764 33,352,625 -259,477 3.02% 58,845,583
2016-11-18 2016-11-16 1.764 33,612,102 -34,745,515 3.04% 59,303,390
2016-11-16 2016-11-14 1.748 68,357,617 -36,648 6.19% 119,468,716
2016-11-15 2016-11-11 1.781 68,394,265 -6,008 6.19% 121,809,580
2016-11-14 2016-11-10 1.798 68,400,273 +1,871,233 6.19% 122,958,788
2016-11-11 2016-11-09 1.731 66,529,040 +843,680 6.02% 115,165,548
2016-11-10 2016-11-08 1.798 65,685,360 -20,098 5.95% 118,078,363
2016-11-07 2016-11-03 1.714 65,705,458 -3,697 5.95% 112,646,228
2016-11-04 2016-11-02 1.714 65,709,155 -226,858 5.95% 112,652,566
2016-11-03 2016-11-01 1.764 65,936,013 -219,829 5.97% 116,333,965
2016-11-02 2016-10-31 1.731 66,155,842 +2,972,076 5.99% 114,519,521
2016-11-01 2016-10-28 1.781 63,183,766 -272,398 5.72% 112,529,728
2016-10-31 2016-10-27 1.764 63,456,164 -44,693 5.74% 111,958,652
2016-10-28 2016-10-26 1.814 63,500,857 -600,636 5.75% 115,208,379
2016-10-26 2016-10-24 1.831 64,101,493 +1,099,678 5.80% 117,365,057
2016-10-25 2016-10-20 1.814 63,001,815 -4,970,541 5.70% 114,302,977
2016-10-24 2016-10-19 1.781 67,972,356 -4,678,875 6.15% 121,058,164
2016-10-20 2016-10-18 1.798 72,651,231 -322,624 6.58% 130,600,463
2016-10-19 2016-10-17 1.764 72,973,855 -238,544 6.60% 128,751,156
2016-10-18 2016-10-14 1.798 73,212,399 +2,283,134 6.63% 131,609,238
2016-10-17 2016-10-13 1.814 70,929,265 +7,030,025 6.42% 128,685,596
2016-10-14 2016-10-12 1.781 63,899,240 -707,179 5.78% 113,803,981
2016-10-13 2016-10-11 1.814 64,606,419 -5,704,824 5.85% 117,214,179
2016-10-12 2016-10-07 1.831 70,311,243 -457,028 6.36% 128,734,646
2016-10-11 2016-10-06 1.831 70,768,271 +4,782,885 6.41% 129,571,430
2016-10-07 2016-10-05 1.814 65,985,386 -6,297,330 5.97% 119,716,012
2016-10-06 2016-10-04 1.814 72,282,716 -811,688 6.54% 131,141,136
2016-10-05 2016-10-03 1.764 73,094,404 -272,758 6.62% 128,963,846
2016-10-04 2016-09-30 1.781 73,367,162 -571,581 6.64% 130,666,266
2016-10-03 2016-09-29 1.881 73,938,743 +668,144 6.69% 139,068,410
2016-09-30 2016-09-28 1.881 73,270,599 +25,243,354 6.63% 137,811,725
2016-09-29 2016-09-27 1.864 48,027,245 +189,069 4.35% 89,533,112
2016-09-27 2016-09-23 1.898 47,838,176 +2,513,442 4.33% 90,773,158
2016-09-26 2016-09-22 1.881 45,324,734 +927,052 4.10% 85,249,470
2016-09-23 2016-09-21 1.864 44,397,682 +829,788 4.02% 82,766,826
2016-09-21 2016-09-19 1.864 43,567,894 -1,013,531 3.94% 81,219,923
2016-09-20 2016-09-15 1.864 44,581,425 -5,715,510 4.04% 83,109,362
2016-09-19 2016-09-14 1.831 50,296,935 -1,226,595 4.55% 92,089,940
2016-09-15 2016-09-13 1.831 51,523,530 -2,260,326 4.66% 94,335,744
2016-09-14 2016-09-12 1.831 53,783,856 -102,111 4.87% 98,474,232
2016-09-13 2016-09-09 1.881 53,885,967 +1,685,178 4.88% 101,351,949
2016-09-12 2016-09-08 1.881 52,200,789 +129,757 4.72% 98,182,366
2016-09-09 2016-09-07 1.881 52,071,032 +69,077 4.71% 97,938,311
2016-09-08 2016-09-06 1.898 52,001,955 +229,301 4.71% 98,673,948
2016-09-06 2016-09-02 1.831 51,772,654 +1,376,089 4.69% 94,791,871
2016-09-05 2016-09-01 1.831 50,396,565 -1,802,367 4.56% 92,272,355
2016-09-02 2016-08-31 1.814 52,198,932 -315,414 4.72% 94,703,515
2016-08-31 2016-08-29 1.831 52,514,346 -86,514 4.75% 96,149,854
2016-08-30 2016-08-26 1.831 52,600,860 +651,653 4.76% 96,308,255
2016-08-29 2016-08-25 1.864 51,949,207 +1,014,615 4.70% 96,844,492
2016-08-26 2016-08-24 1.947 50,934,592 -441,056 4.61% 99,192,007
2016-08-25 2016-08-23 1.947 51,375,648 +1,594,657 4.65% 100,050,936
2016-08-24 2016-08-22 1.931 49,780,991 -5,314,566 4.51% 96,116,846
2016-08-23 2016-08-19 1.931 55,095,557 +8,181,060 4.99% 106,378,178
2016-08-22 2016-08-18 1.914 46,914,497 +295,441 4.25% 89,801,354
2016-08-19 2016-08-17 1.864 46,619,056 +206,121 4.22% 86,907,945
2016-08-18 2016-08-16 1.748 46,412,935 +873,879 4.20% 81,115,960
2016-08-17 2016-08-15 1.664 45,539,056 +2,072,092 4.12% 75,798,743
2016-08-16 2016-08-12 1.615 43,466,964 -276,030 3.93% 70,179,299
2016-08-15 2016-08-11 1.581 43,742,994 -7,104,445 3.96% 69,168,776
2016-08-11 2016-08-09 1.515 50,847,439 +8,226,232 4.60% 77,017,330
2016-08-10 2016-08-08 1.515 42,621,207 +3,015,684 3.86% 64,557,264
2016-08-09 2016-08-05 1.498 39,605,523 +1,647,987 3.58% 59,330,259
2016-08-05 2016-08-03 1.481 37,957,536 +26,168,159 3.44% 56,229,730
2016-08-04 2016-08-01 1.498 11,789,377 -8,231,196 1.07% 17,660,840
2016-08-03 2016-07-29 1.481 20,020,573 -33,037,397 1.81% 29,658,180
2016-08-01 2016-07-28 1.515 53,057,970 -791,770 4.80% 80,365,565
2016-07-29 2016-07-27 1.515 53,849,740 -5,064 4.87% 81,564,839
2016-07-28 2016-07-26 1.515 53,854,804 -256,116 4.87% 81,572,510
2016-07-27 2016-07-25 1.481 54,110,920 -360,579 4.90% 80,159,114
2016-07-26 2016-07-22 1.515 54,471,499 +1,684,390 4.93% 82,506,602
2016-07-22 2016-07-20 1.531 52,787,109 -360,473 4.78% 80,833,929
2016-07-21 2016-07-19 1.531 53,147,582 -179,036 4.81% 81,385,928
2016-07-20 2016-07-18 1.548 53,326,618 -1,449,481 4.83% 82,547,699
2016-07-15 2016-07-13 1.498 54,776,099 -1,522,664 4.96% 82,056,236
2016-07-14 2016-07-12 1.448 56,298,763 +12,422,027 5.10% 81,525,991
2016-07-13 2016-07-11 1.448 43,876,736 -8,182,270 3.97% 63,537,708
2016-07-12 2016-07-08 1.431 52,059,006 +2,026,210 4.71% 74,519,907
2016-07-11 2016-07-07 1.431 50,032,796 -209,649 4.53% 71,619,487
2016-07-08 2016-07-06 1.415 50,242,445 -27 4.55% 71,083,315
2016-07-07 2016-07-05 1.415 50,242,472 +623,826 4.55% 71,083,353
2016-07-06 2016-07-04 1.398 49,618,646 -26 4.49% 69,374,869
2016-07-05 2016-06-30 1.332 49,618,672 -281,737 4.49% 66,071,339
2016-07-04 2016-06-29 1.348 49,900,409 +916,820 4.52% 67,277,076
2016-06-30 2016-06-28 1.332 48,983,589 +6,866,418 4.43% 65,225,673
2016-06-29 2016-06-27 1.315 42,117,171 -282,356 3.81% 55,381,443
2016-06-28 2016-06-24 1.282 42,399,527 +620,658 3.84% 54,341,262
2016-06-27 2016-06-23 1.348 41,778,869 -399,525 3.78% 56,327,397
2016-06-24 2016-06-22 1.348 42,178,394 +1,955,584 3.82% 56,866,047
2016-06-23 2016-06-21 1.348 40,222,810 +26,090,694 3.64% 54,229,476
2016-06-22 2016-06-20 1.332 14,132,116 -29,990,146 1.28% 18,818,074
2016-06-21 2016-06-17 1.315 44,122,262 +33,582,441 3.99% 58,018,012
2016-06-20 2016-06-16 1.315 10,539,821 +773,816 0.95% 13,859,205
2016-06-17 2016-06-15 1.378 9,766,005 +6,402,452 0.88% 13,461,831
2016-06-16 2016-06-14 1.361 3,363,553 -32,479,621 0.30% 4,579,209
2016-06-15 2016-06-13 1.361 35,843,174 -316,423 3.32% 48,797,619
2016-06-14 2016-06-10 1.395 36,159,597 -9,295,963 3.35% 50,459,114
2016-06-13 2016-06-08 1.412 45,455,560 -923,458 4.21% 64,204,769
2016-06-10 2016-06-07 1.412 46,379,018 +1,238,790 4.29% 65,509,129
2016-06-08 2016-06-06 1.378 45,140,228 +1,406,379 4.18% 62,223,001
2016-06-07 2016-06-03 1.395 43,733,849 -234,268 4.05% 61,028,646
2016-06-06 2016-06-02 1.361 43,968,117 +10,918,632 4.07% 59,859,080
2016-06-03 2016-06-01 1.395 33,049,485 -196,257 3.06% 46,119,090
2016-06-01 2016-05-30 1.378 33,245,742 -275,594 3.08% 45,827,191
2016-05-27 2016-05-25 1.412 33,521,336 -274,890 3.10% 47,347,995
2016-05-24 2016-05-20 1.412 33,796,226 -1,310,156 3.13% 47,736,270
2016-05-23 2016-05-19 1.429 35,106,382 +2,129,653 3.25% 50,184,262
2016-05-20 2016-05-18 1.395 32,976,729 -2,608,042 3.05% 46,017,563
2016-05-19 2016-05-17 1.395 35,584,771 +1,011,827 3.29% 49,656,970
2016-05-18 2016-05-16 1.395 34,572,944 -584,967 3.20% 48,245,010
2016-05-17 2016-05-13 1.395 35,157,911 +2,501,836 3.25% 49,061,305
2016-05-13 2016-05-11 1.447 32,656,075 -47,631 3.02% 47,237,303
2016-05-10 2016-05-06 1.498 32,703,706 -15,625,330 3.03% 48,975,832
2016-05-05 2016-05-03 1.481 48,329,036 +13,003,364 4.47% 71,553,284
2016-05-04 2016-04-29 1.515 35,325,672 -10,311,544 3.27% 53,503,553
2016-05-03 2016-04-28 1.549 45,637,216 +939,411 4.22% 70,674,496
2016-04-29 2016-04-27 1.583 44,697,805 +561,291 4.14% 70,741,022
2016-04-28 2016-04-26 1.481 44,136,514 +397,752 4.08% 65,346,069
2016-04-27 2016-04-25 1.481 43,738,762 -362,512 4.05% 64,757,179
2016-04-26 2016-04-22 1.447 44,101,274 -148,692 4.08% 63,792,885
2016-04-25 2016-04-21 1.464 44,249,966 -212,039 4.09% 64,761,005
2016-04-22 2016-04-20 1.464 44,462,005 -88,731 4.11% 65,071,329
2016-04-21 2016-04-19 1.481 44,550,736 -96,957 4.12% 65,959,343
2016-04-20 2016-04-18 1.464 44,647,693 -1,127,767 4.13% 65,343,089
2016-04-19 2016-04-15 1.464 45,775,460 -1,870,528 4.24% 66,993,606
2016-04-18 2016-04-14 1.464 47,645,988 +774,268 4.41% 69,731,173
2016-04-15 2016-04-13 1.447 46,871,720 +12,604,268 4.34% 67,800,360
2016-04-14 2016-04-12 1.447 34,267,452 -2,522,863 3.17% 49,568,174
2016-04-13 2016-04-11 1.447 36,790,315 +1,723,873 3.40% 53,217,518
2016-04-12 2016-04-08 1.447 35,066,442 +27,840,322 3.24% 50,723,920
2016-04-11 2016-04-07 1.464 7,226,120 -29,516,068 0.67% 10,575,619
2016-04-08 2016-04-06 1.429 36,742,188 +30,716,271 3.40% 52,522,632
2016-04-07 2016-04-05 1.464 6,025,917 -29,189,242 0.56% 8,819,090
2016-04-06 2016-04-01 1.481 35,215,159 +29,930,239 3.26% 52,137,607
2016-04-05 2016-03-31 1.464 5,284,920 -206,713 0.49% 7,734,621
2016-04-01 2016-03-30 1.600 5,491,633 -6,259,744 0.51% 8,784,793
2016-03-31 2016-03-29 1.600 11,751,377 +6,408,818 1.09% 18,798,310
2016-03-30 2016-03-24 1.583 5,342,559 -6,437,439 0.49% 8,455,406
2016-03-29 2016-03-23 1.617 11,779,998 +776,379 1.09% 19,044,563
2016-03-24 2016-03-22 1.600 11,003,619 -23,261,381 1.02% 17,602,145
2016-03-23 2016-03-21 1.617 34,265,000 +23,104,839 3.17% 55,395,760
2016-03-22 2016-03-18 1.600 11,160,161 -24,192,784 1.03% 17,852,560
2016-03-21 2016-03-17 1.583 35,352,945 +22,666,488 3.27% 55,951,371
2016-03-18 2016-03-16 1.549 12,686,457 -21,277,492 1.17% 19,646,443
2016-03-17 2016-03-15 1.583 33,963,949 +20,855,442 3.14% 53,753,075
2016-03-16 2016-03-14 1.651 13,108,507 -23,053,774 1.21% 21,638,500
2016-03-15 2016-03-11 1.634 36,162,281 +24,469,755 3.35% 59,078,469
2016-03-14 2016-03-10 1.617 11,692,526 -22,144,626 1.08% 18,903,148
2016-03-11 2016-03-09 1.651 33,837,152 +22,188,110 3.13% 55,855,728
2016-03-10 2016-03-08 1.685 11,649,042 -22,518,337 1.08% 19,625,810
2016-03-09 2016-03-07 1.702 34,167,379 +23,156,706 3.16% 58,145,197
2016-03-08 2016-03-04 1.736 11,010,673 -22,360,004 1.02% 19,112,444
2016-03-07 2016-03-03 1.668 33,370,677 +21,907,876 3.09% 55,653,602
2016-03-04 2016-03-02 1.702 11,462,801 -22,504,858 1.06% 19,507,110
2016-03-03 2016-03-01 1.583 33,967,659 +22,429,153 3.14% 53,758,947
2016-03-02 2016-02-29 1.566 11,538,506 -20,133,646 1.07% 18,065,068
2016-03-01 2016-02-26 1.566 31,672,152 +20,867,209 2.93% 49,586,971
2016-02-29 2016-02-25 1.532 10,804,943 -20,854,007 1.00% 16,548,825
2016-02-26 2016-02-24 1.532 31,658,950 +20,345,254 2.93% 48,488,774
2016-02-25 2016-02-23 1.532 11,313,696 -20,599,830 1.05% 17,328,030
2016-02-24 2016-02-22 1.634 31,913,526 +20,324,242 2.95% 52,137,260
2016-02-23 2016-02-19 1.583 11,589,284 -19,344,613 1.07% 18,341,791
2016-02-22 2016-02-18 1.532 30,933,897 -8,687,979 2.86% 47,378,284
2016-02-19 2016-02-17 1.464 39,621,876 +8,884,638 3.67% 57,987,671
2016-02-18 2016-02-16 1.429 30,737,238 +17,776,988 2.84% 43,938,610
2016-02-17 2016-02-15 1.361 12,960,250 -21,966,513 1.20% 17,644,345
2016-02-16 2016-02-12 1.310 34,926,763 -8,571,606 3.23% 45,766,874
2016-02-15 2016-02-11 1.378 43,498,369 -21,723,104 4.03% 59,959,800
2016-02-12 2016-02-05 1.498 65,221,473 +37,694,798 6.04% 97,673,210
2016-02-11 2016-02-04 1.549 27,526,675 +3,798,947 2.55% 42,628,233
2016-02-05 2016-02-03 1.549 23,727,728 -68,697 2.20% 36,745,125
2016-02-04 2016-02-02 1.515 23,796,425 -1,417,996 2.20% 36,041,587
2016-02-03 2016-02-01 1.464 25,214,421 +1,117,659 2.33% 36,901,977
2016-02-02 2016-01-29 1.481 24,096,762 -1,267,500 2.23% 35,676,326
2016-02-01 2016-01-28 1.378 25,364,262 -158,765 2.35% 34,963,060
2016-01-29 2016-01-27 1.412 25,523,027 -182,631 2.36% 36,050,597
2016-01-28 2016-01-26 1.412 25,705,658 +1,682,193 2.38% 36,308,558
2016-01-27 2016-01-25 1.532 24,023,465 +979,340 2.22% 36,794,283
2016-01-26 2016-01-22 1.702 23,044,125 -82,854 2.13% 39,215,920
2016-01-25 2016-01-21 1.634 23,126,979 -813,550 2.14% 37,782,642
2016-01-22 2016-01-20 1.702 23,940,529 +1,091,051 2.22% 40,741,398
2016-01-21 2016-01-19 1.821 22,849,478 -101,658 2.11% 41,606,602
2016-01-20 2016-01-18 1.821 22,951,136 +612,519 2.12% 41,791,711
2016-01-19 2016-01-15 1.855 22,338,617 -24,092 2.07% 41,436,681
2016-01-18 2016-01-14 1.855 22,362,709 -323,133 2.07% 41,481,370
2016-01-15 2016-01-13 1.872 22,685,842 -1,292,739 2.10% 42,466,823
2016-01-14 2016-01-12 1.906 23,978,581 +996,636 2.22% 45,702,892
2016-01-13 2016-01-11 1.906 22,981,945 -989,117 2.13% 43,803,316
2016-01-12 2016-01-08 2.025 23,971,062 +1,135,391 2.22% 48,544,096
2016-01-11 2016-01-07 1.991 22,835,671 -1,063,733 2.11% 45,467,578
2016-01-08 2016-01-06 2.110 23,899,404 +721,382 2.21% 50,432,551
2016-01-07 2016-01-05 2.076 23,178,022 -1,025,546 2.14% 48,121,415
2016-01-06 2016-01-04 2.042 24,203,568 +639,602 2.24% 49,426,837
2016-01-05 2015-12-31 2.110 23,563,966 -13 2.18% 49,724,710
2016-01-04 2015-12-29 2.076 23,563,979 -92,380 2.18% 48,922,725
2015-12-30 2015-12-28 2.025 23,656,359 -5,876,217 2.19% 47,906,787
2015-12-28 2015-12-22 1.957 29,532,576 +851,173 2.73% 57,796,475
2015-12-23 2015-12-21 1.957 28,681,403 +1,029,680 2.65% 56,130,695
2015-12-22 2015-12-18 1.957 27,651,723 -235,269 2.56% 54,115,568
2015-12-21 2015-12-17 2.008 27,886,992 -4,800,648 2.58% 55,999,721
2015-12-18 2015-12-16 2.008 32,687,640 -632,369 3.02% 65,639,877
2015-12-17 2015-12-15 1.957 33,320,009 +963,672 3.08% 65,208,639
2015-12-16 2015-12-14 1.923 32,356,337 +1,191,710 2.99% 62,221,428
2015-12-15 2015-12-11 1.855 31,164,627 +711,145 2.88% 57,808,356
2015-12-14 2015-12-10 2.008 30,453,482 -1,841,829 2.82% 61,153,476
2015-12-11 2015-12-09 2.076 32,295,311 +65,132 2.99% 67,050,417
2015-12-10 2015-12-08 2.076 32,230,179 -771,908 2.98% 66,915,193
2015-12-09 2015-12-07 2.127 33,002,087 -636,409 3.05% 70,202,665
2015-12-08 2015-12-04 2.161 33,638,496 -4,859,146 3.11% 72,701,350
2015-12-07 2015-12-03 2.161 38,497,642 +8,642,722 3.56% 83,203,201
2015-12-04 2015-12-02 2.161 29,854,920 -953,952 2.76% 64,524,079
2015-12-03 2015-12-01 2.195 30,808,872 +4,579,635 2.85% 67,634,408
2015-12-02 2015-11-30 2.161 26,229,237 +8,097,448 2.43% 56,688,056
2015-11-26 2015-11-24 2.263 18,131,789 +1,003,604 1.68% 41,038,784
2015-11-25 2015-11-23 2.229 17,128,185 -13,255,611 1.59% 38,184,299
2015-11-24 2015-11-20 2.314 30,383,796 +54,911 2.81% 70,320,690
2015-11-17 2015-11-13 2.195 30,328,885 +2,870,717 2.81% 66,580,697
2015-11-16 2015-11-12 2.280 27,458,168 +9,219,481 2.54% 62,615,022
2015-11-13 2015-11-11 2.246 18,238,687 +581,715 1.69% 40,970,351
2015-11-09 2015-11-05 2.331 17,656,972 -292,984 1.63% 41,166,029
2015-11-06 2015-11-04 2.297 17,949,956 -55,744 1.66% 41,238,166
2015-11-05 2015-11-03 2.263 18,005,700 -1,774,351 1.67% 40,753,399
2015-11-03 2015-10-30 2.365 19,780,051 +12,868,915 1.83% 46,789,068
2015-11-02 2015-10-29 2.553 6,911,136 +2,085,711 0.64% 17,641,800
2015-10-30 2015-10-28 2.604 4,825,425 -222,121 0.45% 12,564,036
2015-10-29 2015-10-27 2.604 5,047,546 -2,350 0.47% 13,142,376
2015-10-28 2015-10-26 2.604 5,049,896 -2,264 0.47% 13,148,495
2015-10-23 2015-10-20 2.655 5,052,160 -241,351 0.47% 13,412,319
2015-10-22 2015-10-19 2.655 5,293,511 -30,694,012 0.49% 14,053,050
2015-10-20 2015-10-16 2.587 35,987,523 +30,231,819 3.33% 93,088,863
2015-10-19 2015-10-15 2.638 5,755,704 -122,041 0.53% 15,182,117
2015-10-16 2015-10-14 2.655 5,877,745 +1,008,895 0.54% 15,604,057
2015-10-15 2015-10-13 2.604 4,868,850 -280,068 0.45% 12,677,103
2015-10-14 2015-10-12 2.638 5,148,918 -743,622 0.48% 13,581,566
2015-10-13 2015-10-09 2.570 5,892,540 -202,109 0.55% 15,141,945
2015-10-12 2015-10-08 2.638 6,094,649 -2,788,804 0.56% 16,076,170
2015-10-09 2015-10-07 2.519 8,883,453 +3,451,457 0.82% 22,374,107
2015-10-06 2015-10-02 2.417 5,431,996 -1,082,791 0.50% 13,126,531
2015-10-05 2015-09-30 2.331 6,514,787 -1,373,013 0.60% 15,188,783
2015-10-02 2015-09-29 2.246 7,887,800 -9,295,912 0.73% 17,718,706
2015-09-25 2015-09-23 2.263 17,183,712 +12,732,826 1.59% 38,892,943
2015-09-21 2015-09-17 2.297 4,450,886 +526,206 0.41% 10,225,450
2015-09-17 2015-09-15 2.195 3,924,680 -168,567 0.36% 8,615,811
2015-09-11 2015-09-09 2.246 4,093,247 +716,238 0.38% 9,194,838
2015-09-07 2015-09-02 2.093 3,377,009 -17,629 0.31% 7,068,699
2015-09-04 2015-09-01 2.110 3,394,638 +556,187 0.31% 7,163,369
2015-09-02 2015-08-31 2.127 2,838,451 -625,819 0.26% 6,038,007
2015-09-01 2015-08-28 2.246 3,464,270 +1,182,468 0.32% 7,781,939
2015-08-28 2015-08-26 2.110 2,281,802 -7,641 0.21% 4,815,061
2015-08-27 2015-08-25 2.059 2,289,443 -1,244,513 0.21% 4,714,302
2015-08-26 2015-08-24 2.110 3,533,956 -28,794 0.33% 7,457,358
2015-08-25 2015-08-21 2.297 3,562,750 +617,826 0.33% 8,185,049
2015-08-24 2015-08-20 2.382 2,944,924 -458,350 0.27% 7,016,238
2015-08-21 2015-08-19 2.365 3,403,274 -2,098,703 0.31% 8,050,334
2015-08-20 2015-08-18 2.212 5,501,977 +651,953 0.51% 12,172,066
2015-08-19 2015-08-17 2.246 4,850,024 -139,633 0.45% 10,894,819
2015-08-17 2015-08-13 2.331 4,989,657 +1,947,522 0.46% 11,633,046
2015-08-14 2015-08-12 2.382 3,042,135 -3,443,186 0.28% 7,247,842
2015-08-07 2015-08-05 2.314 6,485,321 -77,437 0.60% 15,009,719
2015-08-06 2015-08-04 2.348 6,562,758 +1,574,021 0.61% 15,412,307
2015-08-05 2015-08-03 2.348 4,988,737 -364,225 0.46% 11,715,798
2015-08-04 2015-07-31 2.331 5,352,962 +981,641 0.50% 12,480,067
2015-08-03 2015-07-30 2.331 4,371,321 -37,285 0.40% 10,191,438
2015-07-30 2015-07-28 2.348 4,408,606 -14,725 0.41% 10,353,390
2015-07-29 2015-07-27 2.417 4,423,331 -763,346 0.41% 10,689,071
2015-07-28 2015-07-24 2.604 5,186,677 -10,327,728 0.48% 13,504,634
2015-07-27 2015-07-23 2.672 15,514,405 +10,821,592 1.44% 41,451,186
2015-07-24 2015-07-22 2.672 4,692,813 +176,287 0.43% 12,538,197
2015-07-23 2015-07-21 2.689 4,516,526 -515,931 0.42% 12,144,057
2015-07-22 2015-07-20 2.791 5,032,457 -9,973,656 0.47% 14,045,141
2015-07-16 2015-07-14 2.740 15,006,113 -393,707 1.39% 41,114,619
2015-07-15 2015-07-13 2.808 15,399,820 -358,449 1.43% 43,241,602
2015-07-14 2015-07-10 2.621 15,758,269 +3,519,294 1.46% 41,298,228
2015-07-13 2015-07-09 2.348 12,238,975 -335,175 1.13% 28,742,618
2015-07-10 2015-07-08 2.110 12,574,150 -196,461 1.16% 26,533,987
2015-07-09 2015-07-07 2.382 12,770,611 +344,846 1.18% 30,425,792
2015-07-07 2015-07-03 2.638 12,425,765 +371,377 1.15% 32,776,081
2015-07-06 2015-07-02 2.791 12,054,388 -222,033 1.12% 33,642,728
2015-07-03 2015-06-30 2.825 12,276,421 +674,169 1.14% 34,680,236
2015-07-02 2015-06-29 2.825 11,602,252 +920,520 1.07% 32,775,745
2015-06-30 2015-06-26 2.995 10,681,732 -441,470 0.99% 31,993,115
2015-06-29 2015-06-25 3.046 11,123,202 +441,470 1.03% 33,883,248
2015-06-26 2015-06-24 3.063 10,681,732 -181,715 0.99% 32,720,231
2015-06-25 2015-06-23 3.029 10,863,447 -510,004 1.01% 32,907,117
2015-06-24 2015-06-22 3.046 11,373,451 +565,130 1.05% 34,645,551
2015-06-23 2015-06-19 3.131 10,808,321 +3,598,964 1.00% 33,843,732
2015-06-22 2015-06-18 3.029 7,209,357 -1,588,002 0.67% 21,838,294
2015-06-19 2015-06-17 3.097 8,797,359 -33,893 0.81% 27,247,451
2015-06-18 2015-06-16 3.029 8,831,252 -2,988,990 0.82% 26,751,274
2015-06-17 2015-06-15 3.046 11,820,242 -5,131,843 1.09% 36,006,556
2015-06-16 2015-06-12 3.080 16,952,085 +634,311 1.57% 52,216,034
2015-06-15 2015-06-11 3.012 16,317,774 +3,107,289 1.51% 49,151,453
2015-06-12 2015-06-10 3.029 13,210,485 +10,359,768 1.22% 40,016,670
2015-06-10 2015-06-08 3.251 2,850,717 -240,834 0.26% 9,266,543
2015-06-09 2015-06-05 3.268 3,091,551 -138,013 0.29% 10,103,138
2015-06-08 2015-06-04 3.285 3,229,564 -409,525 0.31% 10,610,302
2015-06-05 2015-06-03 3.303 3,639,089 -14,298,041 0.34% 12,018,999
2015-06-04 2015-06-02 3.251 17,937,130 -273,498 1.70% 58,306,448
2015-06-03 2015-06-01 3.320 18,210,628 -441,227 1.72% 60,461,695
2015-06-02 2015-05-29 3.268 18,651,855 -5,693,666 1.76% 60,953,957
2015-06-01 2015-05-28 3.320 24,345,521 +6,212,667 2.30% 80,830,351
2015-05-29 2015-05-27 3.477 18,132,854 +678,134 1.71% 63,040,288
2015-05-28 2015-05-26 3.494 17,454,720 +230,569 1.65% 60,986,115
2015-05-27 2015-05-22 3.424 17,224,151 -7,387,940 1.63% 58,982,894
2015-05-26 2015-05-21 3.424 24,612,091 +6,864,527 2.33% 84,282,375
2015-05-22 2015-05-20 3.459 17,747,564 +186,881 1.68% 61,392,293
2015-05-21 2015-05-19 3.511 17,560,683 +424,550 1.66% 61,661,601
2015-05-20 2015-05-18 3.372 17,136,133 -12,656 1.62% 57,787,856
2015-05-19 2015-05-15 3.338 17,148,789 -2,610,975 1.62% 57,234,344
2015-05-18 2015-05-14 3.338 19,759,764 -380,147 1.87% 65,948,513
2015-05-15 2015-05-13 3.285 20,139,911 -200,143 1.90% 66,166,990
2015-05-14 2015-05-12 3.338 20,340,054 +354,011 1.92% 67,885,240
2015-05-13 2015-05-11 3.372 19,986,043 +861,127 1.89% 67,398,553
2015-05-12 2015-05-08 3.268 19,124,916 +15,718,978 1.81% 62,499,913
2015-05-11 2015-05-07 3.198 3,405,938 -411,065 0.32% 10,893,729
2015-05-08 2015-05-06 3.372 3,817,003 -761,755 0.36% 12,872,007
2015-05-07 2015-05-05 3.546 4,578,758 +1,198,929 0.43% 16,236,779
2015-05-06 2015-05-04 3.685 3,379,829 -27,613 0.32% 12,455,255
2015-05-05 2015-04-30 3.633 3,407,442 -158,489 0.32% 12,379,320
2015-05-04 2015-04-29 3.720 3,565,931 -50,050 0.34% 13,265,045
2015-04-30 2015-04-28 3.668 3,615,981 +365,414 0.34% 13,262,660
2015-04-29 2015-04-27 3.598 3,250,567 -35,092 0.31% 11,696,381
2015-04-28 2015-04-24 3.563 3,285,659 -241,805 0.31% 11,708,422
2015-04-27 2015-04-23 3.581 3,527,464 +607,905 0.33% 12,631,410
2015-04-23 2015-04-21 3.529 2,919,559 +144,970 0.28% 10,302,327
2015-04-22 2015-04-20 3.494 2,774,589 -629,270 0.26% 9,694,306
2015-04-21 2015-04-17 3.703 3,403,859 -923,484 0.32% 12,602,978
2015-04-20 2015-04-16 3.720 4,327,343 +264,502 0.41% 16,097,451
2015-04-17 2015-04-15 3.581 4,062,841 -108,325 0.38% 14,548,529
2015-04-16 2015-04-14 3.633 4,171,166 +998,484 0.39% 15,153,948
2015-04-14 2015-04-10 3.616 3,172,682 -1,242,139 0.30% 11,471,281
2015-04-13 2015-04-09 3.842 4,414,821 +1,437,158 0.42% 16,960,061
2015-04-10 2015-04-08 3.737 2,977,663 -1,069,961 0.28% 11,128,485
2015-04-09 2015-04-02 3.598 4,047,624 +951,185 0.38% 14,564,398
2015-04-08 2015-04-01 3.442 3,096,439 -3,447,591 0.29% 10,657,363
2015-04-02 2015-03-31 3.268 6,544,030 +969,588 0.62% 21,385,783
2015-04-01 2015-03-30 3.025 5,574,442 +1,135,183 0.53% 16,860,586
2015-03-31 2015-03-27 3.025 4,439,259 -10,628,772 0.42% 13,427,086
2015-03-30 2015-03-26 3.077 15,068,031 -842,891 1.42% 46,360,893
2015-03-27 2015-03-25 3.042 15,910,922 -1,793,517 1.50% 48,401,121
2015-03-26 2015-03-24 2.816 17,704,439 -144,932 1.67% 49,856,204
2015-03-25 2015-03-23 2.833 17,849,371 +12,539,341 1.69% 50,574,610
2015-03-24 2015-03-20 2.886 5,310,030 +951,510 0.50% 15,322,410
2015-03-23 2015-03-19 2.903 4,358,520 +812,493 0.41% 12,652,535
2015-03-20 2015-03-18 3.007 3,546,027 -580,456 0.34% 10,663,755
2015-03-19 2015-03-17 2.938 4,126,483 +1,175,588 0.39% 12,122,405
2015-03-17 2015-03-13 2.816 2,950,895 -676,140 0.28% 8,309,804
2015-03-16 2015-03-12 2.816 3,627,035 +865,836 0.34% 10,213,834
2015-03-13 2015-03-11 2.938 2,761,199 -2,325,233 0.26% 8,111,598
2015-03-12 2015-03-10 2.990 5,086,432 +2,046,680 0.48% 15,207,706
2015-03-11 2015-03-09 3.042 3,039,752 -367,741 0.29% 9,246,944
2015-03-10 2015-03-06 3.077 3,407,493 -328,142 0.32% 10,484,079
2015-03-09 2015-03-05 2.990 3,735,635 -1,913,146 0.35% 11,169,016
2015-03-06 2015-03-04 3.007 5,648,781 +1,110,139 0.53% 16,987,242
2015-03-05 2015-03-03 3.112 4,538,642 -246,233 0.43% 14,122,155
2015-03-04 2015-03-02 2.868 4,784,875 +231,852 0.45% 13,723,869
2015-03-03 2015-02-27 2.625 4,553,023 +321,566 0.43% 11,950,851
2015-03-02 2015-02-26 2.607 4,231,457 +367,515 0.40% 11,033,244
2015-02-27 2015-02-25 2.590 3,863,942 -1,244,324 0.37% 10,007,806
2015-02-26 2015-02-24 2.642 5,108,266 -637,413 0.48% 13,497,058
2015-02-25 2015-02-23 2.625 5,745,679 -1,293,913 0.54% 15,081,354
2015-02-24 2015-02-18 2.660 7,039,592 +1,010,019 0.67% 18,722,375
2015-02-23 2015-02-16 2.642 6,029,573 -92,045 0.57% 15,931,335
2015-02-17 2015-02-13 2.694 6,121,618 +2,722,911 0.58% 16,493,771
2015-02-16 2015-02-12 2.677 3,398,707 -105,851 0.32% 9,098,221
2015-02-13 2015-02-11 2.781 3,504,558 -235,865 0.33% 9,747,096
2015-02-12 2015-02-10 2.764 3,740,423 -870,070 0.35% 10,338,080
2015-02-11 2015-02-09 2.781 4,610,493 -43,721 0.44% 12,822,992
2015-02-10 2015-02-06 2.851 4,654,214 -22,408,078 0.44% 13,268,206
2015-02-09 2015-02-05 2.833 27,062,292 +16,682,315 2.56% 76,678,605
2015-02-06 2015-02-04 2.903 10,379,977 -22,437,607 0.98% 30,132,481
2015-02-05 2015-02-03 2.851 32,817,584 +28,839,667 3.10% 93,556,180
2015-02-04 2015-02-02 2.972 3,977,917 -23,568,619 0.38% 11,824,257
2015-02-03 2015-01-30 3.025 27,546,536 -105,976 2.60% 83,317,891
2015-02-02 2015-01-29 3.042 27,652,512 -542,484 2.61% 84,119,109
2015-01-30 2015-01-28 3.164 28,194,996 -282,461 2.67% 89,200,123
2015-01-29 2015-01-27 3.094 28,477,457 -141,491 2.69% 88,113,658
2015-01-28 2015-01-26 3.094 28,618,948 -154,928 2.71% 88,551,453
2015-01-27 2015-01-23 3.094 28,773,876 -39,695 2.72% 89,030,825
2015-01-26 2015-01-22 3.164 28,813,571 -343,441 2.72% 91,157,100
2015-01-23 2015-01-21 3.233 29,157,012 -39,694 2.76% 94,270,972
2015-01-22 2015-01-20 3.181 29,196,706 +119,081 2.76% 92,876,742
2015-01-21 2015-01-19 3.146 29,077,625 +10,405 2.75% 91,487,031
2015-01-20 2015-01-16 3.129 29,067,220 -1,816,567 2.75% 90,949,021
2015-01-19 2015-01-15 3.112 30,883,787 +866,732 2.92% 96,096,065
2015-01-16 2015-01-14 3.129 30,017,055 -116,778 2.84% 93,920,979
2015-01-15 2015-01-13 3.216 30,133,833 -429,732 2.85% 96,905,434
2015-01-14 2015-01-12 3.338 30,563,565 -201,923 2.89% 102,006,363
2015-01-13 2015-01-09 3.338 30,765,488 -782,250 2.91% 102,680,284
2015-01-12 2015-01-08 3.285 31,547,738 -505,681 2.98% 103,645,883
2015-01-09 2015-01-07 3.112 32,053,419 -1,202,973 3.03% 99,735,419
2015-01-08 2015-01-06 3.129 33,256,392 +1,104,912 3.14% 104,056,607
2015-01-07 2015-01-05 3.077 32,151,480 -1,773,221 3.04% 98,922,768
2015-01-06 2015-01-02 2.868 33,924,701 +2,084,061 3.21% 97,302,052
2015-01-05 2014-12-31 2.816 31,840,640 -303,045 3.01% 89,664,149
2015-01-02 2014-12-29 2.781 32,143,685 +1,113,561 3.04% 89,400,031
2014-12-30 2014-12-24 2.729 31,030,124 +24,848,173 2.93% 84,684,746
2014-12-23 2014-12-19 2.781 6,181,951 -24,435,773 0.58% 17,193,630
2014-12-22 2014-12-18 2.799 30,617,724 +511,999 2.89% 85,688,158
2014-12-18 2014-12-16 2.764 30,105,725 -15,784 2.85% 83,208,605
2014-12-17 2014-12-15 2.816 30,121,509 +845,440 2.85% 84,823,027
2014-12-15 2014-12-11 2.746 29,276,069 +1,471,108 2.77% 80,406,633
2014-12-12 2014-12-10 2.781 27,804,961 +954,214 2.63% 77,332,900
2014-12-11 2014-12-09 2.764 26,850,747 -47,748 2.54% 74,212,237
2014-12-10 2014-12-08 2.833 26,898,495 -288,789 2.54% 76,214,501
2014-12-05 2014-12-03 2.833 27,187,284 -205,593 2.57% 77,032,759
2014-12-04 2014-12-02 3.077 27,392,877 +668,213 2.59% 84,281,633
2014-12-02 2014-11-28 3.198 26,724,664 -301,410 2.53% 85,477,557
2014-12-01 2014-11-27 3.355 27,026,074 +1,014,290 2.55% 90,669,725
2014-11-26 2014-11-24 3.442 26,011,784 -125,520 2.46% 89,527,685
2014-11-25 2014-11-21 3.251 26,137,304 +238,275 2.47% 84,961,940
2014-11-21 2014-11-19 3.251 25,899,029 -478,056 2.45% 84,187,403
2014-11-20 2014-11-18 3.355 26,377,085 -279,959 2.49% 88,492,433
2014-11-17 2014-11-13 3.546 26,657,044 +943,229 2.52% 94,528,808
2014-11-14 2014-11-12 3.407 25,713,815 -27,985 2.43% 87,608,171
2014-11-13 2014-11-11 3.424 25,741,800 -15,533 2.43% 88,150,984
2014-11-12 2014-11-10 3.459 25,757,333 -26,666 2.43% 89,099,649
2014-11-10 2014-11-06 3.494 25,783,999 -2,301 2.44% 90,088,293
2014-11-07 2014-11-05 3.529 25,786,300 -562,383 2.44% 90,992,814
2014-11-06 2014-11-04 3.546 26,348,683 -14,382 2.49% 93,435,326
2014-11-05 2014-11-03 3.616 26,363,065 +495,524 2.49% 95,319,391
2014-11-04 2014-10-31 3.581 25,867,541 +237,716 2.45% 92,628,449
2014-11-03 2014-10-30 3.511 25,629,825 -185,815 2.42% 89,995,136
2014-10-31 2014-10-29 3.529 25,815,640 -70,061 2.44% 91,096,347
2014-10-30 2014-10-28 3.459 25,885,701 +953,660 2.45% 89,543,699
2014-10-29 2014-10-27 3.459 24,932,041 -252,541 2.36% 86,244,803
2014-10-28 2014-10-24 3.477 25,184,582 +1,130,991 2.38% 87,556,173
2014-10-27 2014-10-23 3.511 24,053,591 +291,720 2.27% 84,460,436
2014-10-24 2014-10-22 3.477 23,761,871 +206,245 2.25% 82,610,006
2014-10-23 2014-10-21 3.407 23,555,626 -256,122 2.23% 80,255,120
2014-10-22 2014-10-20 3.355 23,811,748 +1,137,839 2.25% 79,885,988
2014-10-21 2014-10-17 3.390 22,673,909 -137,129 2.14% 76,856,931
2014-10-20 2014-10-16 3.320 22,811,038 +1,920,258 2.16% 75,735,665
2014-10-17 2014-10-15 3.355 20,890,780 +855,329 1.97% 70,086,438
2014-10-16 2014-10-14 3.338 20,035,451 -283,612 1.89% 66,868,623
2014-10-15 2014-10-13 3.390 20,319,063 -14,382 1.92% 68,874,794
2014-10-13 2014-10-09 3.442 20,333,445 -120,999 1.92% 69,983,907
2014-10-10 2014-10-08 3.407 20,454,444 +5,164,819 1.93% 69,689,248
2014-10-09 2014-10-07 3.424 15,289,625 -213,428 1.45% 52,358,246
2014-10-07 2014-10-03 3.372 15,503,053 -94,346 1.47% 52,280,651
2014-10-06 2014-09-30 3.372 15,597,399 -224,933 1.47% 52,598,812
2014-10-03 2014-09-29 3.355 15,822,332 -144,322 1.50% 53,082,312
2014-09-30 2014-09-26 3.494 15,966,654 +1,287,739 1.51% 55,786,870
2014-09-29 2014-09-25 3.633 14,678,915 +2,824,708 1.39% 53,328,856
2014-09-26 2014-09-24 3.807 11,854,207 -28,764 1.12% 45,127,227
2014-09-25 2014-09-23 3.876 11,882,971 -77,663 1.12% 46,062,969
2014-09-24 2014-09-22 3.894 11,960,634 +1,173,073 1.13% 46,571,931
2014-09-22 2014-09-18 3.894 10,787,561 +771,065 1.02% 42,004,257
2014-09-19 2014-09-17 3.894 10,016,496 +2,283,880 0.95% 39,001,909
2014-09-18 2014-09-16 3.911 7,732,616 +1,697,957 0.73% 30,243,426
2014-09-17 2014-09-15 3.824 6,034,659 +1,097,698 0.57% 23,077,961
2014-09-16 2014-09-12 3.929 4,936,961 -365,877 0.47% 19,395,017
2014-09-15 2014-09-11 3.911 5,302,838 -426,517 0.50% 20,740,198
2014-09-11 2014-09-08 3.946 5,729,355 -159,711 0.54% 22,607,556
2014-09-10 2014-09-05 3.981 5,889,066 +333,628 0.56% 23,442,500
2014-09-08 2014-09-04 3.963 5,555,438 +1,090,384 0.53% 22,017,864
2014-09-05 2014-09-03 3.998 4,465,054 +182,589 0.42% 17,851,577
2014-09-04 2014-09-02 4.050 4,282,465 -71,649 0.40% 17,344,899
2014-09-03 2014-09-01 4.050 4,354,114 -47,979 0.41% 17,635,093
2014-09-02 2014-08-29 4.068 4,402,093 -498,526 0.42% 17,905,939
2014-09-01 2014-08-28 4.137 4,900,619 -303,078 0.46% 20,274,489
2014-08-29 2014-08-27 4.172 5,203,697 -6,530 0.49% 21,709,272
2014-08-28 2014-08-26 4.085 5,210,227 +510,168 0.49% 21,283,671
2014-08-27 2014-08-25 4.068 4,700,059 +305,077 0.44% 19,117,944
2014-08-26 2014-08-22 4.102 4,394,982 -906,897 0.42% 18,029,809
2014-08-25 2014-08-21 4.085 5,301,879 -1,004,786 0.50% 21,658,067
2014-08-22 2014-08-20 4.102 6,306,665 +381,866 0.60% 25,872,226
2014-08-21 2014-08-19 4.137 5,924,799 +1,217,219 0.56% 24,511,653
2014-08-20 2014-08-18 4.155 4,707,580 -113,330 0.44% 19,557,693
2014-08-18 2014-08-14 4.137 4,820,910 -111,029 0.46% 19,944,723
2014-08-15 2014-08-13 4.102 4,931,939 +234,584 0.47% 20,232,601
2014-08-14 2014-08-12 4.015 4,697,355 -151,273 0.44% 18,861,985
2014-08-13 2014-08-11 3.998 4,848,628 -234,294 0.46% 19,385,130
2014-08-12 2014-08-08 4.033 5,082,922 +1,375,071 0.48% 20,498,565
2014-08-11 2014-08-07 3.911 3,707,851 -371,745 0.35% 14,501,964
2014-08-08 2014-08-06 3.911 4,079,596 +224,851 0.39% 15,955,915
2014-08-07 2014-08-05 3.929 3,854,745 -842,817 0.36% 15,143,495
2014-08-06 2014-08-04 3.929 4,697,562 -703,114 0.44% 18,454,530
2014-08-05 2014-08-01 3.929 5,400,676 +68,327 0.51% 21,216,737
2014-08-04 2014-07-31 4.207 5,332,349 +322,732 0.50% 22,431,378
2014-08-01 2014-07-30 4.224 5,009,617 -36,630 0.47% 21,160,836
2014-07-31 2014-07-29 4.155 5,046,247 -1,011,292 0.48% 20,964,689
2014-07-30 2014-07-28 4.155 6,057,539 +1,402,479 0.57% 25,166,113
2014-07-29 2014-07-25 4.120 4,655,060 -148,422 0.44% 19,177,662
2014-07-28 2014-07-24 4.137 4,803,482 -3,451,670 0.45% 19,872,621
2014-07-25 2014-07-23 4.207 8,255,152 -5,593,430 0.78% 34,726,616
2014-07-24 2014-07-22 4.172 13,848,582 -3,965,394 1.31% 57,774,816
2014-07-23 2014-07-21 4.155 17,813,976 -37,118 1.68% 74,008,362
2014-07-22 2014-07-18 4.102 17,851,094 -176,610 1.69% 73,231,658
2014-07-21 2014-07-17 4.172 18,027,704 +5,271 1.70% 75,209,671
2014-07-18 2014-07-16 4.241 18,022,433 +56,953 1.70% 76,440,808
2014-07-17 2014-07-15 4.259 17,965,480 -1,329 1.70% 76,511,539
2014-07-16 2014-07-14 4.241 17,966,809 -126,319 1.70% 76,204,883
2014-07-15 2014-07-11 4.155 18,093,128 +1,317,217 1.71% 75,168,102
2014-07-14 2014-07-10 4.207 16,775,911 -538,277 1.59% 70,570,550
2014-07-11 2014-07-09 4.224 17,314,188 +196,488 1.64% 73,135,869
2014-07-10 2014-07-08 4.294 17,117,700 +414,042 1.62% 73,496,116
2014-07-09 2014-07-07 4.450 16,703,658 +60,586 1.58% 74,331,617
2014-07-08 2014-07-04 4.380 16,643,072 -209,142 1.57% 72,904,789
2014-07-07 2014-07-03 4.520 16,852,214 -31,323 1.59% 76,164,455
2014-07-04 2014-07-02 4.450 16,883,537 -223,553 1.60% 75,132,082
2014-07-03 2014-06-30 4.380 17,107,090 +166,261 1.62% 74,937,415
2014-07-02 2014-06-27 4.363 16,940,829 -120,185 1.60% 73,914,630
2014-06-30 2014-06-26 4.363 17,061,014 -608,644 1.61% 74,439,010
2014-06-27 2014-06-25 4.363 17,669,658 -22,436 1.67% 77,094,588
2014-06-26 2014-06-24 4.311 17,692,094 -320,430 1.67% 76,269,859
2014-06-25 2014-06-23 4.294 18,012,524 -2,334,102 1.70% 77,338,109
2014-06-24 2014-06-20 4.398 20,346,626 -595,115 1.92% 89,481,849
2014-06-23 2014-06-19 4.363 20,941,741 -1,727,118 1.98% 91,371,032
2014-06-20 2014-06-18 4.502 22,668,859 -134,958 2.14% 102,059,033
2014-06-19 2014-06-17 4.572 22,803,817 -3,420,630 2.16% 104,252,222
2014-06-18 2014-06-16 4.693 26,224,447 +3,332,523 2.48% 123,081,315
2014-06-17 2014-06-13 4.711 22,891,924 +254,704 2.16% 107,838,444
2014-06-16 2014-06-12 4.711 22,637,220 -4,741 2.14% 106,638,593
2014-06-13 2014-06-11 4.659 22,641,961 +991,181 2.14% 105,480,179
2014-06-12 2014-06-10 4.572 21,650,780 -20,710 2.05% 98,980,882
2014-06-11 2014-06-09 4.866 21,671,490 -36,818 2.05% 105,443,748
2014-06-10 2014-06-06 4.866 21,708,308 -6,352,023 2.05% 105,622,887
2014-06-09 2014-06-05 4.617 28,060,331 +5,097,967 2.71% 129,553,048
2014-06-06 2014-06-04 4.635 22,962,364 -66,451 2.22% 106,423,761
2014-06-05 2014-06-03 4.688 23,028,815 -195,981 2.22% 107,958,543
2014-06-04 2014-05-30 4.688 23,224,796 -1,851,108 2.24% 108,877,298
2014-06-03 2014-05-29 4.528 25,075,904 -4,898,228 2.42% 113,547,683
2014-05-30 2014-05-28 4.670 29,974,132 -1,935,995 2.89% 139,985,761
2014-05-29 2014-05-27 4.830 31,910,127 +293,476 3.08% 154,127,074
2014-05-28 2014-05-26 5.061 31,616,651 -740,689 3.05% 160,008,194
2014-05-27 2014-05-23 5.221 32,357,340 -962,378 3.12% 168,928,000
2014-05-26 2014-05-22 5.167 33,319,718 +343,288 3.22% 172,177,265
2014-05-23 2014-05-21 5.025 32,976,430 -688,999 3.18% 165,718,720
2014-05-22 2014-05-20 4.990 33,665,429 +2,292,370 3.25% 167,985,568
2014-05-20 2014-05-16 4.777 31,373,059 -310,291 3.03% 149,861,696
2014-05-19 2014-05-15 4.812 31,683,350 +748,525 3.06% 152,469,117
2014-05-16 2014-05-14 4.848 30,934,825 -404,899 2.99% 149,965,655
2014-05-15 2014-05-13 4.670 31,339,724 -48,431 3.03% 146,363,375
2014-05-14 2014-05-12 4.422 31,388,155 -94,785 3.03% 138,786,312
2014-05-13 2014-05-09 4.333 31,482,940 -628,467 3.04% 136,410,125
2014-05-12 2014-05-08 4.333 32,111,407 -519,732 3.10% 139,133,163
2014-05-09 2014-05-07 4.510 32,631,139 -940,642 3.15% 147,179,542
2014-05-08 2014-05-05 4.599 33,571,781 +2,685,921 3.24% 154,402,968
2014-05-07 2014-05-02 4.688 30,885,860 -139,663 2.98% 144,792,186
2014-05-05 2014-04-30 4.652 31,025,523 +407,843 3.00% 144,345,052
2014-05-02 2014-04-29 4.723 30,617,680 -296,512 2.96% 144,622,350
2014-04-30 2014-04-28 4.883 30,914,192 -480,514 2.99% 150,963,547
2014-04-29 2014-04-25 5.043 31,394,706 +142,618 3.03% 158,327,465
2014-04-28 2014-04-24 5.150 31,252,088 -512,460 3.02% 160,937,976
2014-04-25 2014-04-23 5.292 31,764,548 -198,113 3.07% 168,089,445
2014-04-24 2014-04-22 5.238 31,962,661 +468,310 3.09% 167,435,076
2014-04-22 2014-04-16 4.830 31,494,351 -24,215 3.04% 152,118,861
2014-04-17 2014-04-15 4.706 31,518,566 +35,778 3.04% 148,317,987
2014-04-16 2014-04-14 4.741 31,482,788 -13,256 3.04% 149,267,736
2014-04-15 2014-04-11 4.812 31,496,044 -2,240,195 3.04% 151,567,748
2014-04-14 2014-04-10 4.866 33,736,239 +477,391 3.26% 164,145,404
2014-04-11 2014-04-09 4.759 33,258,848 -872,308 3.21% 158,279,072
2014-04-10 2014-04-08 4.528 34,131,156 +336,196 3.30% 154,551,305
2014-04-09 2014-04-07 4.599 33,794,960 -1,002,844 3.26% 155,429,410
2014-04-08 2014-04-04 4.812 34,797,804 -900,261 3.36% 167,456,738
2014-04-07 2014-04-03 4.741 35,698,065 -609,112 3.45% 169,253,413
2014-04-04 2014-04-02 4.830 36,307,177 -776,639 3.51% 175,364,986
2014-04-03 2014-04-01 4.883 37,083,816 -1,243,476 3.58% 181,091,727
2014-04-02 2014-03-31 4.564 38,327,292 -481,128 3.70% 174,913,269
2014-04-01 2014-03-28 4.706 38,808,420 +1,799,903 3.75% 182,622,101
2014-03-31 2014-03-27 4.581 37,008,517 -1,049,134 3.57% 169,551,988
2014-03-28 2014-03-26 4.883 38,057,651 -5,470,775 3.67% 185,847,264
2014-03-27 2014-03-25 4.883 43,528,426 +1,436,893 4.20% 212,562,748
2014-03-26 2014-03-24 5.079 42,091,533 -323,436 4.06% 213,767,794
2014-03-25 2014-03-21 5.132 42,414,969 -2,654,655 4.10% 217,669,959
2014-03-24 2014-03-20 5.309 45,069,624 +100,041 4.35% 239,296,652
2014-03-21 2014-03-19 5.594 44,969,583 -1,987,904 4.34% 251,542,233
2014-03-20 2014-03-18 5.434 46,957,487 -599,753 4.53% 255,157,167
2014-03-19 2014-03-17 6.002 47,557,240 +2,809,525 4.59% 285,440,005
2014-03-18 2014-03-14 5.860 44,747,715 -687,034 4.32% 262,220,295
2014-03-17 2014-03-13 6.002 45,434,749 +1,257,603 4.39% 272,700,750
2014-03-14 2014-03-12 6.215 44,177,146 -1,372,996 4.27% 274,566,279
2014-03-13 2014-03-11 6.481 45,550,142 -1,020,238 4.40% 295,232,455
2014-03-12 2014-03-10 6.162 46,570,380 -1,633,221 4.50% 286,959,598
2014-03-11 2014-03-07 6.038 48,203,601 +27,262 4.65% 291,031,433
2014-03-10 2014-03-06 6.233 48,176,339 -536,338 4.65% 300,277,236
2014-03-07 2014-03-05 6.126 48,712,677 +2,118,056 4.70% 298,430,077
2014-03-06 2014-03-04 6.197 46,594,621 -932,991 4.50% 288,763,774
2014-03-05 2014-03-03 6.197 47,527,612 -226,557 4.59% 294,545,858
2014-03-04 2014-02-28 5.842 47,754,169 -326,623 4.61% 278,990,033
2014-03-03 2014-02-27 5.665 48,080,792 +7,321 4.64% 272,360,294
2014-02-28 2014-02-26 5.665 48,073,471 -1,656,893 4.64% 272,318,823
2014-02-27 2014-02-25 5.221 49,730,364 -192,342 4.80% 259,627,366
2014-02-26 2014-02-24 5.434 49,922,706 -751,682 4.82% 271,269,547
2014-02-25 2014-02-21 5.452 50,674,388 +1,702,944 4.89% 276,253,880
2014-02-24 2014-02-20 5.274 48,971,444 -421,715 4.73% 258,274,101
2014-02-21 2014-02-19 5.416 49,393,159 +3,118,950 4.77% 267,515,001
2014-02-20 2014-02-18 5.540 46,274,209 -752,468 4.47% 256,374,659
2014-02-19 2014-02-17 5.594 47,026,677 +69,423 4.54% 263,048,811
2014-02-18 2014-02-14 5.682 46,957,254 +1,331,270 4.53% 266,829,700
2014-02-17 2014-02-13 5.753 45,625,984 +1,358,458 4.41% 262,505,709
2014-02-14 2014-02-12 5.718 44,267,526 +204,778 4.27% 253,117,762
2014-02-13 2014-02-11 5.842 44,062,748 -66,451 4.25% 257,423,965
2014-02-12 2014-02-10 5.913 44,129,199 +141,530 4.26% 260,946,680
2014-02-11 2014-02-07 5.736 43,987,669 +281,260 4.25% 252,298,675
2014-02-10 2014-02-06 5.682 43,706,409 +164,125 4.22% 248,357,113
2014-02-07 2014-02-05 5.718 43,542,284 +230,753 4.20% 248,970,893
2014-02-06 2014-02-04 5.700 43,311,531 +525,762 4.18% 246,882,364
2014-02-05 2014-01-30 5.949 42,785,769 +2,259,431 4.13% 254,522,188
2014-02-04 2014-01-28 5.913 40,526,338 +65,356 3.91% 239,642,088
2014-01-29 2014-01-27 5.753 40,460,982 -1,662,015 3.91% 232,789,253
2014-01-28 2014-01-24 5.931 42,122,997 +1,747,960 4.07% 249,831,519
2014-01-27 2014-01-23 6.233 40,375,037 +1,701,200 5.26% 251,652,673
2014-01-24 2014-01-22 6.268 38,673,837 +4,499,496 5.04% 242,422,802
2014-01-21 2014-01-17 6.375 34,174,341 +1,313,844 4.45% 217,859,296
2014-01-20 2014-01-16 6.535 32,860,497 -497,498 4.28% 214,735,301
2014-01-17 2014-01-15 6.304 33,357,995 +350,278 4.35% 210,285,724
2014-01-16 2014-01-14 6.375 33,007,717 -546,677 4.30% 210,422,140
2014-01-15 2014-01-13 6.499 33,554,394 +2,225,522 4.37% 218,078,064
2014-01-14 2014-01-10 5.807 31,328,872 +302,728 4.08% 181,917,303
2014-01-10 2014-01-08 5.878 31,026,144 -880,665 4.04% 182,363,238
2014-01-09 2014-01-07 5.807 31,906,809 -1,065,811 4.16% 185,273,209
2014-01-08 2014-01-06 5.842 32,972,620 +271,147 4.30% 192,633,073
2014-01-07 2014-01-03 5.789 32,701,473 -566,184 4.26% 189,306,887
2014-01-06 2014-01-02 5.594 33,267,657 +409,417 4.34% 186,086,243
2014-01-03 2013-12-31 5.167 32,858,240 +452,075 4.28% 169,792,610
2014-01-02 2013-12-27 5.132 32,406,165 +557,510 4.22% 166,305,641
2013-12-30 2013-12-24 5.025 31,848,655 -106,378 4.15% 160,051,235
2013-12-27 2013-12-20 4.848 31,955,033 +1,329,837 4.17% 154,911,413
2013-12-23 2013-12-19 5.114 30,625,196 +534,055 3.99% 156,622,035
2013-12-20 2013-12-18 5.150 30,091,141 -680,833 3.92% 154,959,481
2013-12-19 2013-12-17 5.114 30,771,974 -596,371 4.01% 157,372,681
2013-12-17 2013-12-13 4.990 31,368,345 -9,573 4.09% 156,523,454
2013-12-16 2013-12-12 4.848 31,377,918 -51,820 4.09% 152,113,679
2013-12-13 2013-12-11 4.954 31,429,738 +246,099 4.10% 155,713,570
2013-12-12 2013-12-10 5.079 31,183,639 -88,973 4.06% 158,370,514
2013-12-11 2013-12-09 5.079 31,272,612 -1,126 4.08% 158,822,376
2013-12-10 2013-12-06 5.096 31,273,738 +506,831 4.08% 159,383,437
2013-12-09 2013-12-05 4.990 30,766,907 +353,844 4.01% 153,522,367
2013-12-06 2013-12-04 5.274 30,413,063 -636,350 3.96% 160,397,690
2013-12-05 2013-12-03 5.381 31,049,413 -64,569 4.05% 167,061,940
2013-11-29 2013-11-27 5.381 31,113,982 -106,998 4.06% 167,409,355
2013-11-28 2013-11-26 5.150 31,220,980 -130,457 4.07% 160,777,780
2013-11-25 2013-11-21 4.954 31,351,437 -155,989 4.09% 155,325,641
2013-11-22 2013-11-20 5.079 31,507,426 -486,361 4.11% 160,014,912
2013-11-21 2013-11-19 5.008 31,993,787 -110,942 4.17% 160,212,448
2013-11-20 2013-11-18 5.167 32,104,729 -857,237 4.18% 165,898,896
2013-11-19 2013-11-15 5.043 32,961,966 +567,277 4.30% 166,231,355
2013-11-15 2013-11-13 4.937 32,394,689 -3,384,350 4.22% 159,919,016
2013-11-14 2013-11-12 5.025 35,779,039 +849,412 4.66% 179,802,864
2013-11-12 2013-11-08 4.812 34,929,627 -735,309 4.55% 168,091,107
2013-11-11 2013-11-07 5.008 35,664,936 +827,028 4.65% 178,596,135
2013-11-07 2013-11-05 4.990 34,837,908 -160,303 4.54% 173,836,066
2013-11-06 2013-11-04 4.795 34,998,211 -40,354 4.56% 167,799,672
2013-11-05 2013-11-01 4.759 35,038,565 -79,403 4.57% 166,748,756
2013-11-04 2013-10-31 4.812 35,117,968 -53,077 4.58% 168,997,456
2013-11-01 2013-10-30 4.581 35,171,045 -67,661 4.58% 161,133,736
2013-10-31 2013-10-29 4.475 35,238,706 -442,075 4.59% 157,689,215
2013-10-30 2013-10-28 4.652 35,680,781 -290,073 4.65% 166,003,461
2013-10-29 2013-10-25 4.706 35,970,854 +260,114 4.69% 169,269,270
2013-10-28 2013-10-24 4.741 35,710,740 -456,146 4.65% 169,313,509
2013-10-25 2013-10-23 4.812 36,166,886 -433,576 4.71% 174,045,142
2013-10-24 2013-10-22 4.830 36,600,462 +2,687,542 4.77% 176,781,563
2013-10-23 2013-10-21 4.830 33,912,920 -5,753,951 4.42% 163,800,638
2013-10-21 2013-10-17 4.528 39,666,871 +525,412 5.17% 179,617,903
2013-10-18 2013-10-16 4.386 39,141,459 +2,252,571 5.10% 171,678,323
2013-10-17 2013-10-15 4.528 36,888,888 -171,308 4.81% 167,038,754
2013-10-16 2013-10-11 4.581 37,060,196 +242,466 4.83% 169,788,752
2013-10-15 2013-10-10 4.528 36,817,730 -138,984 4.80% 166,716,540
2013-10-09 2013-10-07 4.191 36,956,714 +464,543 4.82% 154,876,972
2013-10-08 2013-10-04 4.102 36,492,171 -2,658,596 4.76% 149,690,135
2013-10-04 2013-10-02 4.102 39,150,767 +140,785 5.10% 160,595,641
2013-10-03 2013-09-30 4.173 39,009,982 -188,146 5.09% 162,789,021
2013-10-02 2013-09-27 4.280 39,198,128 -249,584 5.11% 167,750,517
2013-09-30 2013-09-26 4.226 39,447,712 +453,125 5.14% 166,717,149
2013-09-24 2013-09-19 4.084 38,994,587 +397,971 5.08% 159,262,548
2013-09-23 2013-09-18 4.013 38,596,616 +1,317,185 5.03% 154,895,630
2013-09-19 2013-09-17 3.907 37,279,431 -113,319 4.86% 145,637,580
2013-09-18 2013-09-16 3.924 37,392,750 -629,530 4.87% 146,744,279
2013-09-17 2013-09-13 3.960 38,022,280 -299,967 4.96% 150,565,169
2013-09-16 2013-09-12 3.889 38,322,247 -947,206 5.00% 149,030,987
2013-09-13 2013-09-11 4.084 39,269,453 +2,031,256 5.12% 160,385,162
2013-09-12 2013-09-10 4.155 37,238,197 +1,412,434 4.85% 154,734,088
2013-09-11 2013-09-09 4.066 35,825,763 +830,079 4.67% 145,684,192
2013-09-10 2013-09-06 4.049 34,995,684 -148,726 4.56% 141,687,270
2013-09-09 2013-09-05 4.084 35,144,410 -101,311 4.58% 143,537,571
2013-09-06 2013-09-04 4.120 35,245,721 -705,075 4.59% 145,203,098
2013-09-05 2013-09-03 4.209 35,950,796 -458,708 4.69% 151,299,800
2013-09-04 2013-09-02 4.102 36,409,504 -20,399 4.75% 149,351,036
2013-09-03 2013-08-30 4.102 36,429,903 -133,915 4.75% 149,434,713
2013-09-02 2013-08-29 3.978 36,563,818 -194,974 4.77% 145,439,059
2013-08-30 2013-08-28 3.836 36,758,792 +882,445 4.79% 140,992,652
2013-08-29 2013-08-27 3.942 35,876,347 -1,919,754 4.68% 141,430,374
2013-08-28 2013-08-26 3.978 37,796,101 +152,950 4.93% 150,340,683
2013-08-27 2013-08-23 3.942 37,643,151 +1,236,769 4.91% 148,395,401
2013-08-26 2013-08-22 3.978 36,406,382 +247,997 4.75% 144,812,829
2013-08-23 2013-08-21 3.889 36,158,385 -212,305 4.71% 140,615,967
2013-08-22 2013-08-20 4.013 36,370,690 -326,592 4.74% 145,962,562
2013-08-21 2013-08-19 3.907 36,697,282 -481,375 4.78% 143,363,329
2013-08-20 2013-08-16 4.333 37,178,657 +1,069,595 4.85% 161,088,680
2013-08-19 2013-08-15 4.315 36,109,062 -955,090 4.71% 155,813,104
2013-08-16 2013-08-13 4.493 37,064,152 -96,335 4.83% 166,516,045
2013-08-15 2013-08-12 4.635 37,160,487 -358,947 4.84% 172,227,859
2013-08-13 2013-08-09 4.528 37,519,434 -1,151,773 4.89% 169,893,967
2013-08-12 2013-08-08 4.422 38,671,207 +1,507,713 5.04% 170,989,158
2013-08-09 2013-08-07 4.635 37,163,494 -16,894 4.84% 172,241,795
2013-08-08 2013-08-06 4.972 37,180,388 -814,313 4.85% 184,864,469
2013-08-05 2013-08-01 5.008 37,994,701 -425,727 4.95% 190,262,692
2013-08-02 2013-07-31 4.990 38,420,428 +235,248 5.01% 191,712,317
2013-08-01 2013-07-30 5.043 38,185,180 +181,536 4.98% 192,572,683
2013-07-31 2013-07-29 5.008 38,003,644 +359,398 4.95% 190,307,475
2013-07-30 2013-07-26 5.061 37,644,246 -529,198 4.91% 190,513,151
2013-07-29 2013-07-25 5.274 38,173,444 +1,013,124 4.98% 201,325,734
2013-07-26 2013-07-24 5.274 37,160,320 -748,447 4.84% 195,982,545
2013-07-25 2013-07-23 5.238 37,908,767 +695,397 4.94% 198,583,506
2013-07-23 2013-07-19 5.096 37,213,370 -218,387 4.85% 189,654,170
2013-07-22 2013-07-18 5.132 37,431,757 -75,630 4.88% 192,096,545
2013-07-18 2013-07-16 5.096 37,507,387 -6,758 4.89% 191,152,598
2013-07-17 2013-07-15 4.919 37,514,145 +166,917 4.89% 184,525,470
2013-07-16 2013-07-12 4.848 37,347,228 +1,769,455 4.87% 181,051,663
2013-07-15 2013-07-11 4.901 35,577,773 -1,564,519 4.64% 174,369,025
2013-07-12 2013-07-10 4.848 37,142,292 -348,712 4.84% 180,058,176
2013-07-11 2013-07-09 4.972 37,491,004 +4,919,162 4.89% 186,408,881
2013-07-10 2013-07-08 4.830 32,571,842 +673,178 4.25% 157,323,182
2013-07-09 2013-07-05 4.759 31,898,664 +185,274 4.16% 151,805,947
2013-07-08 2013-07-04 4.688 31,713,390 -1,778,405 4.13% 148,671,627
2013-07-05 2013-07-03 4.830 33,491,795 +1,477,968 4.37% 161,766,588
2013-07-04 2013-07-02 4.954 32,013,827 +585,881 4.17% 158,607,345
2013-07-03 2013-06-28 5.043 31,427,946 -205,547 4.10% 158,495,099
2013-07-02 2013-06-27 4.830 31,633,493 +510,509 4.12% 152,790,922
2013-06-28 2013-06-26 4.723 31,122,984 -1,202,310 4.06% 147,009,149
2013-06-27 2013-06-25 4.528 32,325,294 +351,859 4.21% 146,374,075
2013-06-26 2013-06-24 4.812 31,973,435 +773,833 4.17% 153,865,087
2013-06-25 2013-06-21 4.990 31,199,602 +1,824,060 4.07% 155,681,452
2013-06-24 2013-06-20 4.652 29,375,542 +1,523,325 3.83% 136,668,579
2013-06-21 2013-06-19 4.759 27,852,217 +918,876 3.63% 132,548,880
2013-06-20 2013-06-18 4.812 26,933,341 +169,982 3.51% 129,610,749
2013-06-19 2013-06-17 5.132 26,763,359 +899,339 3.49% 137,347,248
2013-06-18 2013-06-14 4.954 25,864,020 -303,534 3.37% 128,139,118
2013-06-17 2013-06-13 4.830 26,167,554 +1,458,539 3.41% 126,390,238
2013-06-14 2013-06-11 5.114 24,709,015 -859,356 3.22% 126,365,762
2013-06-13 2013-06-10 5.203 25,568,371 +3,240,683 3.33% 133,030,792
2013-06-11 2013-06-07 5.230 22,327,688 -493,876 2.91% 116,778,207
2013-06-10 2013-06-06 5.087 22,821,564 +1,514,741 2.97% 116,091,104
2013-06-04 2013-05-31 5.087 21,306,823 +1,357,777 2.80% 108,385,762
2013-06-03 2013-05-30 5.123 19,949,046 +3,774,642 2.62% 102,193,521
2013-05-29 2013-05-27 4.908 16,174,404 +3,455,296 2.13% 79,380,540
2013-05-24 2013-05-22 4.406 12,719,108 +1,494,001 1.67% 56,043,721
2013-05-23 2013-05-21 4.532 11,225,107 +2,018,242 1.48% 50,868,181
2013-05-22 2013-05-20 4.657 9,206,865 +3,874,018 1.21% 42,876,598
2013-05-21 2013-05-16 4.675 5,332,847 +5,326,147 0.70% 24,930,720
2013-05-14 2013-05-10 4.048 6,700 -193,689 0.00% 27,122
2013-04-24 2013-04-22 3.976 200,389 -413,140 0.03% 796,823
2013-03-07 2013-03-05 3.851 613,529 +193,690 0.08% 2,362,701
2012-11-22 2012-11-20 2.794 419,839 -1,516,891 0.06% 1,173,120
2012-11-21 2012-11-19 2.794 1,936,730 +413,139 0.25% 5,411,640
2012-10-31 2012-10-29 2.669 1,523,591 -880,433 0.20% 4,066,211
2012-06-13 2012-06-11 2.400 2,404,024 +6,699 0.32% 5,770,040
2012-06-06 2012-06-04 2.513 2,397,325 +125,155 0.32% 6,025,592
2012-05-07 2012-05-03 2.910 2,272,170 -177,795 0.32% 6,612,760
2012-05-04 2012-05-02 2.873 2,449,965 -192,610 0.34% 7,037,601
2012-03-28 2012-03-26 3.080 2,642,575 +158,745 0.37% 8,140,219
2012-03-27 2012-03-23 3.024 2,483,830 +211,660 0.34% 7,510,400
2011-12-14 2011-12-12 2.854 2,272,170 -557,724 0.32% 6,483,940
2011-12-09 2011-12-07 2.929 2,829,894 -11,642 0.39% 8,289,399
2011-12-07 2011-12-05 3.005 2,841,536 -84,664 0.39% 8,538,301
2011-12-06 2011-12-02 3.080 2,926,200 -101,596 0.41% 9,013,901
2011-12-05 2011-12-01 3.024 3,027,796 -102,655 0.42% 9,155,199
2011-12-02 2011-11-30 2.967 3,130,451 -111,651 0.43% 9,288,119
2011-12-01 2011-11-29 2.910 3,242,102 -110,063 0.45% 9,435,580
2011-11-24 2011-11-22 2.854 3,352,165 -55,561 0.47% 9,565,849
2011-11-23 2011-11-21 2.835 3,407,726 -96,305 0.47% 9,660,000
2011-11-22 2011-11-18 2.873 3,504,031 -109,005 0.49% 10,065,439
2011-11-18 2011-11-16 2.910 3,613,036 -69,848 0.50% 10,515,119
2011-11-17 2011-11-15 2.986 3,682,884 -51,857 0.51% 10,996,800
2011-11-16 2011-11-14 2.986 3,734,741 -51,856 0.52% 11,151,641
2011-11-15 2011-11-11 2.986 3,786,597 -52,916 0.53% 11,306,479
2011-11-10 2011-11-08 3.250 3,839,513 -48,152 0.53% 12,480,322
2011-11-04 2011-11-02 3.250 3,887,665 -48,682 0.54% 12,636,840
2011-06-17 2011-06-15 4.101 3,936,347 -251,875 0.55% 16,142,630
2011-05-13 2011-05-11 4.725 4,188,222 +462,477 0.58% 19,787,498
2011-05-03 2011-04-28 4.509 3,725,745 +9,349 0.52% 16,799,733
2011-04-18 2011-04-14 4.585 3,716,396 +178,931 0.52% 17,039,218
2011-03-30 2011-03-28 4.358 3,537,465 +492,986 0.49% 15,414,601
2011-03-29 2011-03-25 4.225 3,044,479 +1,316,917 0.42% 12,862,641
2010-11-29 2010-11-25 4.642 1,727,562 -335,167 0.24% 8,018,849
2010-11-26 2010-11-24 4.774 2,062,729 -275,524 0.29% 9,848,158
2010-11-25 2010-11-23 4.793 2,338,253 -32,197 0.33% 11,207,902
2010-11-23 2010-11-19 4.945 2,370,450 -267,606 0.33% 11,721,511
2010-11-22 2010-11-18 5.021 2,638,056 -188,960 0.37% 13,244,702
2010-11-19 2010-11-17 4.964 2,827,016 -213,768 0.39% 14,032,720
2010-11-02 2010-10-29 4.945 3,040,784 +2,584,218 0.42% 15,036,210
2010-10-15 2010-10-13 5.002 456,566 0.07% 2,283,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top