History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 489,821 | +0 | 0.03% | 2,091,536 |
| 2025-10-13 | 2025-10-09 | 4.270 | 489,821 | +0 | 0.03% | 2,091,536 |
| 2025-10-10 | 2025-10-08 | 4.190 | 489,821 | +214,000 | 0.03% | 2,052,350 |
| 2025-10-09 | 2025-10-06 | 4.210 | 275,821 | -135,457 | 0.01% | 1,161,206 |
| 2025-10-08 | 2025-10-03 | 4.250 | 411,278 | +229,000 | 0.02% | 1,747,932 |
| 2025-10-06 | 2025-10-02 | 4.240 | 182,278 | -390,381 | 0.01% | 772,859 |
| 2025-10-03 | 2025-09-30 | 4.250 | 572,659 | -161,779 | 0.03% | 2,433,801 |
| 2025-10-02 | 2025-09-29 | 4.280 | 734,438 | +368,000 | 0.04% | 3,143,395 |
| 2025-09-30 | 2025-09-26 | 4.280 | 366,438 | +182,000 | 0.02% | 1,568,355 |
| 2025-09-29 | 2025-09-25 | 4.210 | 184,438 | -244,666 | 0.01% | 776,484 |
| 2025-09-26 | 2025-09-24 | 4.200 | 429,104 | -84,555 | 0.02% | 1,802,237 |
| 2025-09-25 | 2025-09-23 | 4.170 | 513,659 | +326,000 | 0.03% | 2,141,958 |
| 2025-09-24 | 2025-09-22 | 4.190 | 187,659 | +187,000 | 0.01% | 786,291 |
| 2025-09-23 | 2025-09-19 | 4.220 | 659 | -208,791 | 0.00% | 2,781 |
| 2025-09-22 | 2025-09-18 | 4.260 | 209,450 | -365,209 | 0.01% | 892,257 |
| 2025-09-19 | 2025-09-17 | 4.270 | 574,659 | +291,000 | 0.03% | 2,453,794 |
| 2025-09-18 | 2025-09-16 | 4.320 | 283,659 | +175,195 | 0.02% | 1,225,407 |
| 2025-09-17 | 2025-09-15 | 4.350 | 108,464 | +88,805 | 0.01% | 471,818 |
| 2025-09-16 | 2025-09-12 | 4.440 | 19,659 | -50,000 | 0.00% | 87,286 |
| 2025-09-15 | 2025-09-11 | 4.530 | 69,659 | -630,710 | 0.00% | 315,555 |
| 2025-09-12 | 2025-09-10 | 4.450 | 700,369 | -1,830,441 | 0.04% | 3,116,642 |
| 2025-09-11 | 2025-09-09 | 4.430 | 2,530,810 | +91,000 | 0.14% | 11,211,488 |
| 2025-09-10 | 2025-09-08 | 4.500 | 2,439,810 | +2,021,000 | 0.13% | 10,979,145 |
| 2025-09-09 | 2025-09-05 | 4.390 | 418,810 | +408,151 | 0.02% | 1,838,576 |
| 2025-09-08 | 2025-09-04 | 4.190 | 10,659 | -128,000 | 0.00% | 44,661 |
| 2025-09-05 | 2025-09-03 | 4.250 | 138,659 | +138,000 | 0.01% | 589,301 |
| 2025-09-04 | 2025-09-02 | 4.270 | 659 | -451,980 | 0.00% | 2,814 |
| 2025-09-03 | 2025-09-01 | 4.350 | 452,639 | -1,087,020 | 0.02% | 1,968,980 |
| 2025-09-02 | 2025-08-29 | 4.340 | 1,539,659 | +492,000 | 0.08% | 6,682,120 |
| 2025-09-01 | 2025-08-28 | 4.310 | 1,047,659 | +1,047,000 | 0.06% | 4,515,410 |
| 2025-08-29 | 2025-08-27 | 4.230 | 659 | -198,000 | 0.00% | 2,788 |
| 2025-08-28 | 2025-08-26 | 4.250 | 198,659 | -230,445 | 0.01% | 844,301 |
| 2025-08-27 | 2025-08-25 | 4.250 | 429,104 | -1,922,142 | 0.02% | 1,823,692 |
| 2025-08-26 | 2025-08-22 | 4.220 | 2,351,246 | -400,413 | 0.13% | 9,922,258 |
| 2025-08-25 | 2025-08-21 | 4.230 | 2,751,659 | +1,902,533 | 0.15% | 11,639,518 |
| 2025-08-22 | 2025-08-20 | 4.220 | 849,126 | +672,467 | 0.05% | 3,583,312 |
| 2025-08-21 | 2025-08-19 | 4.210 | 176,659 | -428,156 | 0.01% | 743,734 |
| 2025-08-20 | 2025-08-18 | 4.240 | 604,815 | +165,406 | 0.03% | 2,564,416 |
| 2025-08-19 | 2025-08-15 | 4.270 | 439,409 | -1,218,360 | 0.02% | 1,876,276 |
| 2025-08-18 | 2025-08-14 | 4.260 | 1,657,769 | -453,370 | 0.09% | 7,062,096 |
| 2025-08-15 | 2025-08-13 | 4.370 | 2,111,139 | +448,000 | 0.11% | 9,225,677 |
| 2025-08-14 | 2025-08-12 | 4.400 | 1,663,139 | -431,520 | 0.09% | 7,317,812 |
| 2025-08-13 | 2025-08-11 | 4.380 | 2,094,659 | -923,090 | 0.11% | 9,174,606 |
| 2025-08-12 | 2025-08-08 | 4.390 | 3,017,749 | +719,909 | 0.16% | 13,247,918 |
| 2025-08-11 | 2025-08-07 | 4.340 | 2,297,840 | -12,371 | 0.12% | 9,972,626 |
| 2025-08-08 | 2025-08-06 | 4.240 | 2,310,211 | -303,118 | 0.13% | 9,795,295 |
| 2025-08-07 | 2025-08-05 | 4.230 | 2,613,329 | -917,330 | 0.14% | 11,054,382 |
| 2025-08-06 | 2025-08-04 | 4.170 | 3,530,659 | +109,233 | 0.19% | 14,722,848 |
| 2025-08-05 | 2025-08-01 | 4.210 | 3,421,426 | +802,000 | 0.19% | 14,404,203 |
| 2025-08-04 | 2025-07-31 | 4.200 | 2,619,426 | -220,378 | 0.14% | 11,001,589 |
| 2025-08-01 | 2025-07-30 | 4.310 | 2,839,804 | +424,620 | 0.15% | 12,239,555 |
| 2025-07-31 | 2025-07-29 | 4.210 | 2,415,184 | +287,706 | 0.13% | 10,167,925 |
| 2025-07-30 | 2025-07-28 | 4.210 | 2,127,478 | +15,819 | 0.12% | 8,956,682 |
| 2025-07-29 | 2025-07-25 | 4.250 | 2,111,659 | -46,286 | 0.11% | 8,974,551 |
| 2025-07-28 | 2025-07-24 | 4.270 | 2,157,945 | -1,753,585 | 0.12% | 9,214,425 |
| 2025-07-25 | 2025-07-23 | 4.240 | 3,911,530 | -3,509,494 | 0.21% | 16,584,887 |
| 2025-07-24 | 2025-07-22 | 4.280 | 7,421,024 | +1,207,205 | 0.40% | 31,761,983 |
| 2025-07-23 | 2025-07-21 | 4.120 | 6,213,819 | -490,840 | 0.34% | 25,600,934 |
| 2025-07-22 | 2025-07-18 | 4.090 | 6,704,659 | +326,000 | 0.36% | 27,422,055 |
| 2025-07-21 | 2025-07-17 | 4.060 | 6,378,659 | -979,000 | 0.35% | 25,897,356 |
| 2025-07-18 | 2025-07-16 | 4.070 | 7,357,659 | -401,000 | 0.40% | 29,945,672 |
| 2025-07-17 | 2025-07-15 | 4.170 | 7,758,659 | -609,000 | 0.42% | 32,353,608 |
| 2025-07-16 | 2025-07-14 | 4.160 | 8,367,659 | +148,000 | 0.46% | 34,809,461 |
| 2025-07-15 | 2025-07-11 | 4.090 | 8,219,659 | +687,000 | 0.45% | 33,618,405 |
| 2025-07-14 | 2025-07-10 | 4.080 | 7,532,659 | -558,139 | 0.41% | 30,733,249 |
| 2025-07-11 | 2025-07-09 | 4.070 | 8,090,798 | +2,493,139 | 0.44% | 32,929,548 |
| 2025-07-10 | 2025-07-08 | 4.080 | 5,597,659 | +381,755 | 0.30% | 22,838,449 |
| 2025-07-09 | 2025-07-07 | 4.110 | 5,215,904 | +4,141,159 | 0.28% | 21,437,365 |
| 2025-07-08 | 2025-07-04 | 4.080 | 1,074,745 | -3,064,534 | 0.06% | 4,384,960 |
| 2025-07-07 | 2025-07-03 | 4.150 | 4,139,279 | -2,522,025 | 0.23% | 17,178,008 |
| 2025-07-04 | 2025-07-02 | 4.180 | 6,661,304 | -672,000 | 0.36% | 27,844,251 |
| 2025-07-03 | 2025-06-30 | 4.653 | 7,333,304 | -497,000 | 0.40% | 34,119,345 |
| 2025-07-02 | 2025-06-27 | 4.579 | 7,830,304 | +4,225,966 | 0.43% | 35,853,435 |
| 2025-06-30 | 2025-06-26 | 4.674 | 3,604,338 | +1,002,484 | 0.21% | 16,845,800 |
| 2025-06-27 | 2025-06-25 | 4.653 | 2,601,854 | +497,619 | 0.15% | 12,105,533 |
| 2025-06-26 | 2025-06-24 | 4.674 | 2,104,235 | +93,837 | 0.12% | 9,834,683 |
| 2025-06-25 | 2025-06-23 | 4.653 | 2,010,398 | -3,556,924 | 0.12% | 9,353,692 |
| 2025-06-24 | 2025-06-20 | 4.610 | 5,567,322 | -57,818 | 0.32% | 25,667,891 |
| 2025-06-23 | 2025-06-19 | 4.610 | 5,625,140 | -254,023 | 0.32% | 25,934,458 |
| 2025-06-20 | 2025-06-18 | 4.737 | 5,879,163 | +527,002 | 0.34% | 27,849,939 |
| 2025-06-19 | 2025-06-17 | 4.779 | 5,352,161 | -576,290 | 0.31% | 25,579,366 |
| 2025-06-18 | 2025-06-16 | 4.821 | 5,928,451 | +4,895,987 | 0.34% | 28,583,792 |
| 2025-06-17 | 2025-06-13 | 4.800 | 1,032,464 | +813,726 | 0.06% | 4,956,199 |
| 2025-06-16 | 2025-06-12 | 4.642 | 218,738 | -291,202 | 0.01% | 1,015,405 |
| 2025-06-13 | 2025-06-11 | 4.579 | 509,940 | -76,775 | 0.03% | 2,334,916 |
| 2025-06-12 | 2025-06-10 | 4.516 | 586,715 | +77,249 | 0.03% | 2,649,314 |
| 2025-06-11 | 2025-06-09 | 4.516 | 509,466 | -38,066 | 0.03% | 2,300,495 |
| 2025-06-10 | 2025-06-06 | 4.547 | 547,532 | +193,361 | 0.03% | 2,489,712 |
| 2025-06-09 | 2025-06-05 | 4.494 | 354,171 | -137,352 | 0.02% | 1,591,787 |
| 2025-06-06 | 2025-06-04 | 4.484 | 491,523 | -469,269 | 0.03% | 2,203,917 |
| 2025-06-05 | 2025-06-03 | 4.463 | 960,792 | +88,149 | 0.06% | 4,287,777 |
| 2025-06-04 | 2025-06-02 | 4.294 | 872,643 | +656,138 | 0.05% | 3,747,084 |
| 2025-06-03 | 2025-05-30 | 4.473 | 216,505 | -108,054 | 0.01% | 968,492 |
| 2025-06-02 | 2025-05-29 | 4.463 | 324,559 | -68,245 | 0.02% | 1,448,426 |
| 2025-05-30 | 2025-05-28 | 4.473 | 392,804 | -857,674 | 0.02% | 1,757,131 |
| 2025-05-29 | 2025-05-27 | 4.463 | 1,250,478 | +274,875 | 0.07% | 5,580,574 |
| 2025-05-28 | 2025-05-26 | 4.389 | 975,603 | +582,925 | 0.06% | 4,281,825 |
| 2025-05-27 | 2025-05-23 | 4.452 | 392,678 | -197,152 | 0.02% | 1,748,282 |
| 2025-05-26 | 2025-05-22 | 4.484 | 589,830 | -514,680 | 0.03% | 2,644,711 |
| 2025-05-23 | 2025-05-21 | 4.516 | 1,104,510 | -119,429 | 0.06% | 4,987,419 |
| 2025-05-22 | 2025-05-20 | 4.579 | 1,223,939 | +866,331 | 0.07% | 5,604,178 |
| 2025-05-21 | 2025-05-19 | 4.526 | 357,608 | +244,544 | 0.02% | 1,618,553 |
| 2025-05-20 | 2025-05-16 | 4.558 | 113,064 | -707,011 | 0.01% | 515,312 |
| 2025-05-19 | 2025-05-15 | 4.505 | 820,075 | -327,007 | 0.05% | 3,694,400 |
| 2025-05-16 | 2025-05-14 | 4.505 | 1,147,082 | +92,927 | 0.07% | 5,167,551 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,054,155 | +511,837 | 0.06% | 4,849,013 |
| 2025-05-14 | 2025-05-12 | 4.589 | 542,318 | +191,464 | 0.03% | 2,488,890 |
| 2025-05-13 | 2025-05-09 | 4.600 | 350,854 | +65,876 | 0.02% | 1,613,895 |
| 2025-05-12 | 2025-05-08 | 4.516 | 284,978 | +4,739 | 0.02% | 1,286,819 |
| 2025-05-09 | 2025-05-07 | 4.516 | 280,239 | -148,812 | 0.02% | 1,265,420 |
| 2025-05-08 | 2025-05-06 | 4.505 | 429,051 | -71,088 | 0.02% | 1,932,855 |
| 2025-05-07 | 2025-05-02 | 4.537 | 500,139 | -178,669 | 0.03% | 2,268,933 |
| 2025-05-06 | 2025-04-30 | 4.378 | 678,808 | -273,928 | 0.04% | 2,972,059 |
| 2025-05-02 | 2025-04-29 | 4.357 | 952,736 | +617,048 | 0.05% | 4,151,309 |
| 2025-04-30 | 2025-04-28 | 4.283 | 335,688 | -143,125 | 0.02% | 1,437,885 |
| 2025-04-29 | 2025-04-25 | 4.262 | 478,813 | +275,823 | 0.03% | 2,040,844 |
| 2025-04-28 | 2025-04-24 | 4.231 | 202,990 | -274,401 | 0.01% | 858,779 |
| 2025-04-25 | 2025-04-23 | 4.220 | 477,391 | +157,342 | 0.03% | 2,014,636 |
| 2025-04-24 | 2025-04-22 | 4.210 | 320,049 | -413,983 | 0.02% | 1,347,261 |
| 2025-04-23 | 2025-04-17 | 4.146 | 734,032 | +92,313 | 0.04% | 3,043,477 |
| 2025-04-22 | 2025-04-16 | 4.178 | 641,719 | +454,966 | 0.04% | 2,681,035 |
| 2025-04-17 | 2025-04-15 | 4.210 | 186,753 | +14,218 | 0.01% | 786,145 |
| 2025-04-16 | 2025-04-14 | 4.157 | 172,535 | -1,199,973 | 0.01% | 717,193 |
| 2025-04-15 | 2025-04-11 | 4.083 | 1,372,508 | -601,531 | 0.08% | 5,603,873 |
| 2025-04-14 | 2025-04-10 | 4.072 | 1,974,039 | +150,707 | 0.11% | 8,039,063 |
| 2025-04-11 | 2025-04-09 | 4.009 | 1,823,332 | +767,375 | 0.10% | 7,309,905 |
| 2025-04-10 | 2025-04-08 | 3.788 | 1,055,957 | -58,652 | 0.06% | 3,999,476 |
| 2025-04-09 | 2025-04-07 | 3.735 | 1,114,609 | -536,215 | 0.06% | 4,162,826 |
| 2025-04-08 | 2025-04-03 | 4.009 | 1,650,824 | +1,040,735 | 0.09% | 6,618,305 |
| 2025-04-07 | 2025-04-02 | 3.946 | 610,089 | -103,316 | 0.04% | 2,407,283 |
| 2025-04-03 | 2025-04-01 | 3.977 | 713,405 | +664,440 | 0.04% | 2,837,526 |
| 2025-04-02 | 2025-03-31 | 4.009 | 48,965 | -74,880 | 0.00% | 196,305 |
| 2025-04-01 | 2025-03-28 | 3.956 | 123,845 | +73,932 | 0.01% | 489,973 |
| 2025-03-31 | 2025-03-27 | 3.861 | 49,913 | -274,875 | 0.00% | 192,733 |
| 2025-03-28 | 2025-03-26 | 3.851 | 324,788 | +41,705 | 0.02% | 1,250,706 |
| 2025-03-27 | 2025-03-25 | 4.072 | 283,083 | +90,140 | 0.02% | 1,152,825 |
| 2025-03-26 | 2025-03-24 | 4.062 | 192,943 | -102,368 | 0.01% | 783,704 |
| 2025-03-25 | 2025-03-21 | 4.020 | 295,311 | -209,283 | 0.02% | 1,187,045 |
| 2025-03-24 | 2025-03-20 | 4.062 | 504,594 | +272,979 | 0.03% | 2,049,582 |
| 2025-03-21 | 2025-03-19 | 4.093 | 231,615 | -145,968 | 0.01% | 948,115 |
| 2025-03-20 | 2025-03-18 | 4.115 | 377,583 | -1,569,378 | 0.02% | 1,553,601 |
| 2025-03-19 | 2025-03-17 | 4.009 | 1,946,961 | +106,434 | 0.11% | 7,805,546 |
| 2025-03-18 | 2025-03-14 | 3.977 | 1,840,527 | +1,312,176 | 0.11% | 7,320,588 |
| 2025-03-17 | 2025-03-13 | 3.893 | 528,351 | +229,155 | 0.03% | 2,056,891 |
| 2025-03-14 | 2025-03-12 | 3.861 | 299,196 | +197,152 | 0.02% | 1,155,312 |
| 2025-03-13 | 2025-03-11 | 3.830 | 102,044 | -53,117 | 0.01% | 390,802 |
| 2025-03-12 | 2025-03-10 | 3.830 | 155,161 | +34,122 | 0.01% | 594,226 |
| 2025-03-11 | 2025-03-07 | 3.840 | 121,039 | -247,388 | 0.01% | 464,825 |
| 2025-03-10 | 2025-03-06 | 3.840 | 368,427 | -3,234,011 | 0.02% | 1,414,866 |
| 2025-03-07 | 2025-03-05 | 3.872 | 3,602,438 | -408,521 | 0.21% | 13,948,419 |
| 2025-03-06 | 2025-03-04 | 3.914 | 4,010,959 | -94,785 | 0.23% | 15,699,454 |
| 2025-03-05 | 2025-03-03 | 3.967 | 4,105,744 | +634,109 | 0.24% | 16,287,039 |
| 2025-03-04 | 2025-02-28 | 3.914 | 3,471,635 | -499,515 | 0.20% | 13,588,464 |
| 2025-03-03 | 2025-02-27 | 3.977 | 3,971,150 | +2,806,988 | 0.23% | 15,795,015 |
| 2025-02-28 | 2025-02-26 | 3.988 | 1,164,162 | +106,690 | 0.07% | 4,642,668 |
| 2025-02-27 | 2025-02-25 | 3.904 | 1,057,472 | -94,839 | 0.06% | 4,127,937 |
| 2025-02-26 | 2025-02-24 | 3.967 | 1,152,311 | -762,228 | 0.07% | 4,571,092 |
| 2025-02-25 | 2025-02-21 | 3.988 | 1,914,539 | -731,406 | 0.11% | 7,635,165 |
| 2025-02-24 | 2025-02-20 | 3.999 | 2,645,945 | +1,797,115 | 0.15% | 10,579,921 |
| 2025-02-21 | 2025-02-19 | 4.020 | 848,830 | +270,730 | 0.05% | 3,411,993 |
| 2025-02-20 | 2025-02-18 | 3.956 | 578,100 | +96,681 | 0.03% | 2,287,161 |
| 2025-02-19 | 2025-02-17 | 3.988 | 481,419 | -118,244 | 0.03% | 1,919,895 |
| 2025-02-18 | 2025-02-14 | 3.967 | 599,663 | -1,250,208 | 0.03% | 2,378,798 |
| 2025-02-17 | 2025-02-13 | 3.914 | 1,849,871 | +381,525 | 0.11% | 7,240,654 |
| 2025-02-14 | 2025-02-12 | 3.999 | 1,468,346 | +862,996 | 0.08% | 5,871,243 |
| 2025-02-13 | 2025-02-11 | 3.893 | 605,350 | -26,297 | 0.03% | 2,356,651 |
| 2025-02-12 | 2025-02-10 | 3.977 | 631,647 | -2,321,005 | 0.04% | 2,512,339 |
| 2025-02-11 | 2025-02-07 | 4.062 | 2,952,652 | -1,049,777 | 0.17% | 11,993,209 |
| 2025-02-10 | 2025-02-06 | 4.051 | 4,002,429 | +2,697,569 | 0.23% | 16,215,012 |
| 2025-02-07 | 2025-02-05 | 3.861 | 1,304,860 | +1,016,090 | 0.07% | 5,038,571 |
| 2025-02-06 | 2025-02-04 | 3.693 | 288,770 | -504,718 | 0.02% | 1,066,308 |
| 2025-02-05 | 2025-02-03 | 3.756 | 793,488 | -620,374 | 0.05% | 2,980,251 |
| 2025-02-04 | 2025-01-28 | 3.914 | 1,413,862 | +628,421 | 0.08% | 5,534,053 |
| 2025-02-03 | 2025-01-24 | 3.967 | 785,441 | +948 | 0.05% | 3,115,759 |
| 2025-01-27 | 2025-01-23 | 3.946 | 784,493 | +98,576 | 0.05% | 3,095,445 |
| 2025-01-24 | 2025-01-22 | 3.861 | 685,917 | -72,984 | 0.04% | 2,648,592 |
| 2025-01-23 | 2025-01-21 | 3.851 | 758,901 | -137,438 | 0.04% | 2,922,405 |
| 2025-01-22 | 2025-01-20 | 3.882 | 896,339 | -105,505 | 0.05% | 3,480,026 |
| 2025-01-21 | 2025-01-17 | 3.914 | 1,001,844 | -413,990 | 0.06% | 3,921,357 |
| 2025-01-20 | 2025-01-16 | 3.893 | 1,415,834 | -1,011,893 | 0.08% | 5,511,897 |
| 2025-01-17 | 2025-01-15 | 3.882 | 2,427,727 | -68,634 | 0.14% | 9,425,623 |
| 2025-01-16 | 2025-01-14 | 3.925 | 2,496,361 | +978,236 | 0.14% | 9,797,443 |
| 2025-01-15 | 2025-01-13 | 3.745 | 1,518,125 | -669,179 | 0.09% | 5,685,888 |
| 2025-01-14 | 2025-01-10 | 3.935 | 2,187,304 | -666,288 | 0.13% | 8,607,567 |
| 2025-01-13 | 2025-01-09 | 3.925 | 2,853,592 | +574,347 | 0.16% | 11,199,464 |
| 2025-01-10 | 2025-01-08 | 3.882 | 2,279,245 | +992,870 | 0.13% | 8,849,144 |
| 2025-01-09 | 2025-01-07 | 3.798 | 1,286,375 | -448,108 | 0.07% | 4,885,764 |
| 2025-01-08 | 2025-01-06 | 3.851 | 1,734,483 | -1,261,427 | 0.10% | 6,679,213 |
| 2025-01-07 | 2025-01-03 | 3.798 | 2,995,910 | -870,123 | 0.17% | 11,378,727 |
| 2025-01-06 | 2025-01-02 | 3.840 | 3,866,033 | -931,952 | 0.22% | 14,846,680 |
| 2025-01-03 | 2024-12-31 | 3.882 | 4,797,985 | +1,764,709 | 0.28% | 18,628,124 |
| 2025-01-02 | 2024-12-27 | 3.819 | 3,033,276 | -973,996 | 0.17% | 11,584,650 |
| 2024-12-30 | 2024-12-24 | 3.724 | 4,007,272 | +477,250 | 0.23% | 14,924,024 |
| 2024-12-27 | 2024-12-20 | 3.714 | 3,530,022 | -1,519,008 | 0.20% | 13,109,390 |
| 2024-12-23 | 2024-12-19 | 3.809 | 5,049,030 | -2,166,622 | 0.29% | 19,229,924 |
| 2024-12-20 | 2024-12-18 | 3.861 | 7,215,652 | +1,103,748 | 0.41% | 27,862,436 |
| 2024-12-19 | 2024-12-17 | 3.756 | 6,111,904 | -2,118,200 | 0.35% | 22,955,615 |
| 2024-12-18 | 2024-12-16 | 3.766 | 8,230,104 | +753,441 | 0.47% | 30,998,163 |
| 2024-12-17 | 2024-12-13 | 3.703 | 7,476,663 | +319,441 | 0.43% | 27,687,091 |
| 2024-12-16 | 2024-12-12 | 3.756 | 7,157,222 | -4,640,289 | 0.41% | 26,881,710 |
| 2024-12-13 | 2024-12-11 | 3.745 | 11,797,511 | +1,992,372 | 0.68% | 44,185,641 |
| 2024-12-12 | 2024-12-10 | 3.756 | 9,805,139 | -975,314 | 0.56% | 36,826,985 |
| 2024-12-11 | 2024-12-09 | 3.851 | 10,780,453 | -520,351 | 0.62% | 41,513,781 |
| 2024-12-10 | 2024-12-06 | 3.756 | 11,300,804 | -39,809 | 0.65% | 42,444,532 |
| 2024-12-09 | 2024-12-05 | 3.766 | 11,340,613 | -1,293,809 | 0.65% | 42,713,697 |
| 2024-12-06 | 2024-12-04 | 3.735 | 12,634,422 | +45,496 | 0.72% | 47,186,857 |
| 2024-12-05 | 2024-12-03 | 3.714 | 12,588,926 | +427,935 | 0.72% | 46,751,307 |
| 2024-12-04 | 2024-12-02 | 3.661 | 12,160,991 | -320,372 | 0.70% | 44,520,584 |
| 2024-12-03 | 2024-11-29 | 3.577 | 12,481,363 | +752,101 | 0.72% | 44,639,994 |
| 2024-12-02 | 2024-11-28 | 3.587 | 11,729,262 | -282,462 | 0.67% | 42,073,827 |
| 2024-11-29 | 2024-11-27 | 3.598 | 12,011,724 | +642,640 | 0.69% | 43,213,768 |
| 2024-11-28 | 2024-11-26 | 3.492 | 11,369,084 | -72,985 | 0.65% | 39,702,320 |
| 2024-11-27 | 2024-11-25 | 3.513 | 11,442,069 | +654,014 | 0.66% | 40,198,626 |
| 2024-11-26 | 2024-11-22 | 3.503 | 10,788,055 | +915,506 | 0.62% | 37,787,107 |
| 2024-11-25 | 2024-11-21 | 3.566 | 9,872,549 | -388,022 | 0.57% | 35,205,329 |
| 2024-11-22 | 2024-11-20 | 3.629 | 10,260,571 | -950,336 | 0.59% | 37,238,518 |
| 2024-11-21 | 2024-11-19 | 3.598 | 11,210,907 | -1,189,177 | 0.64% | 40,332,723 |
| 2024-11-20 | 2024-11-18 | 3.608 | 12,400,084 | +211,370 | 0.71% | 44,741,768 |
| 2024-11-19 | 2024-11-15 | 3.545 | 12,188,714 | +1,761,950 | 0.70% | 43,207,543 |
| 2024-11-18 | 2024-11-14 | 3.492 | 10,426,764 | -288,145 | 0.60% | 36,411,616 |
| 2024-11-15 | 2024-11-13 | 3.545 | 10,714,909 | -814,105 | 0.61% | 37,983,080 |
| 2024-11-14 | 2024-11-12 | 3.513 | 11,529,014 | +453,659 | 0.66% | 40,504,084 |
| 2024-11-13 | 2024-11-11 | 3.598 | 11,075,355 | -1,062,472 | 0.64% | 39,845,056 |
| 2024-11-12 | 2024-11-08 | 3.640 | 12,137,827 | -621,291 | 0.70% | 44,179,668 |
| 2024-11-11 | 2024-11-07 | 3.682 | 12,759,118 | -286,249 | 0.73% | 46,979,511 |
| 2024-11-08 | 2024-11-06 | 3.619 | 13,045,367 | +277,461 | 0.75% | 47,207,699 |
| 2024-11-07 | 2024-11-05 | 3.671 | 12,767,906 | +539,068 | 0.73% | 46,877,164 |
| 2024-11-06 | 2024-11-04 | 3.640 | 12,228,838 | -126,064 | 0.70% | 44,510,933 |
| 2024-11-05 | 2024-11-01 | 3.671 | 12,354,902 | +991,379 | 0.71% | 45,360,827 |
| 2024-11-04 | 2024-10-31 | 3.735 | 11,363,523 | -2,936,455 | 0.65% | 42,440,322 |
| 2024-11-01 | 2024-10-30 | 3.661 | 14,299,978 | +1,909,909 | 0.82% | 52,351,274 |
| 2024-10-31 | 2024-10-29 | 3.735 | 12,390,069 | +793,530 | 0.71% | 46,274,251 |
| 2024-10-30 | 2024-10-28 | 3.851 | 11,596,539 | -204,823 | 0.67% | 44,656,396 |
| 2024-10-29 | 2024-10-25 | 3.851 | 11,801,362 | +540,367 | 0.68% | 45,445,136 |
| 2024-10-28 | 2024-10-24 | 3.809 | 11,260,995 | -121,324 | 0.65% | 42,889,045 |
| 2024-10-25 | 2024-10-23 | 3.872 | 11,382,319 | +549,409 | 0.65% | 44,071,642 |
| 2024-10-24 | 2024-10-22 | 3.840 | 10,832,910 | -439,459 | 0.62% | 41,601,494 |
| 2024-10-23 | 2024-10-21 | 3.766 | 11,272,369 | -123,919 | 0.65% | 42,456,660 |
| 2024-10-22 | 2024-10-18 | 3.788 | 11,396,288 | +32,074 | 0.65% | 43,163,860 |
| 2024-10-21 | 2024-10-17 | 3.661 | 11,364,214 | -1,016,081 | 0.65% | 41,603,636 |
| 2024-10-18 | 2024-10-16 | 3.682 | 12,380,295 | +886,139 | 0.71% | 45,584,672 |
| 2024-10-17 | 2024-10-15 | 3.703 | 11,494,156 | -1,111,110 | 0.66% | 42,564,410 |
| 2024-10-16 | 2024-10-14 | 3.830 | 12,605,266 | -1,095,427 | 0.72% | 48,274,863 |
| 2024-10-15 | 2024-10-10 | 3.840 | 13,700,693 | -4,839,747 | 0.79% | 52,614,607 |
| 2024-10-14 | 2024-10-09 | 3.724 | 18,540,440 | +2,280,651 | 1.06% | 69,048,962 |
| 2024-10-10 | 2024-10-08 | 3.956 | 16,259,789 | +2,029,203 | 0.93% | 64,329,264 |
| 2024-10-09 | 2024-10-07 | 4.600 | 14,230,586 | +1,760,206 | 0.82% | 65,459,349 |
| 2024-10-08 | 2024-10-04 | 4.273 | 12,470,380 | -866,387 | 0.72% | 53,284,037 |
| 2024-10-07 | 2024-10-03 | 3.956 | 13,336,767 | +1,348,739 | 0.77% | 52,764,794 |
| 2024-10-04 | 2024-10-02 | 3.988 | 11,988,028 | -265,677 | 0.69% | 47,808,152 |
| 2024-10-03 | 2024-09-30 | 3.851 | 12,253,705 | -966,224 | 0.70% | 47,187,036 |
| 2024-10-02 | 2024-09-27 | 3.724 | 13,219,929 | -737,595 | 0.76% | 49,234,127 |
| 2024-09-30 | 2024-09-26 | 3.598 | 13,957,524 | -1,478,591 | 0.80% | 50,214,041 |
| 2024-09-27 | 2024-09-25 | 3.460 | 15,436,115 | +967,058 | 0.89% | 53,416,356 |
| 2024-09-26 | 2024-09-24 | 3.450 | 14,469,057 | -1,565,149 | 0.83% | 49,917,220 |
| 2024-09-25 | 2024-09-23 | 3.281 | 16,034,206 | +1,828,394 | 0.92% | 52,610,237 |
| 2024-09-24 | 2024-09-20 | 3.260 | 14,205,812 | -124,299 | 0.81% | 46,311,298 |
| 2024-09-23 | 2024-09-19 | 3.271 | 14,330,111 | -23,697 | 0.82% | 46,867,702 |
| 2024-09-20 | 2024-09-17 | 3.207 | 14,353,808 | -60,662 | 0.82% | 46,036,588 |
| 2024-09-19 | 2024-09-16 | 3.186 | 14,414,470 | -1,567,535 | 0.83% | 45,926,995 |
| 2024-09-17 | 2024-09-13 | 3.239 | 15,982,005 | +2,632,234 | 0.92% | 51,764,503 |
| 2024-09-16 | 2024-09-12 | 3.155 | 13,349,771 | -2,111,867 | 0.77% | 42,112,150 |
| 2024-09-13 | 2024-09-11 | 3.176 | 15,461,638 | +37,914 | 0.89% | 49,100,330 |
| 2024-09-12 | 2024-09-10 | 3.207 | 15,423,724 | -445,488 | 0.88% | 49,468,101 |
| 2024-09-11 | 2024-09-09 | 3.176 | 15,869,212 | -2,830,267 | 0.91% | 50,394,631 |
| 2024-09-10 | 2024-09-05 | 3.323 | 18,699,479 | +3,174,641 | 1.07% | 62,144,468 |
| 2024-09-09 | 2024-09-04 | 3.323 | 15,524,838 | -4,277,229 | 0.89% | 51,594,100 |
| 2024-09-05 | 2024-09-03 | 3.376 | 19,802,067 | -76,775 | 1.14% | 66,853,310 |
| 2024-09-04 | 2024-09-02 | 3.418 | 19,878,842 | -200,943 | 1.14% | 67,951,415 |
| 2024-09-03 | 2024-08-30 | 3.482 | 20,079,785 | +366,873 | 1.15% | 69,909,373 |
| 2024-09-02 | 2024-08-29 | 3.408 | 19,712,912 | -1,611,677 | 1.13% | 67,176,244 |
| 2024-08-30 | 2024-08-28 | 3.355 | 21,324,589 | -809,178 | 1.22% | 71,543,503 |
| 2024-08-29 | 2024-08-27 | 3.344 | 22,133,767 | -97,628 | 1.27% | 74,024,760 |
| 2024-08-28 | 2024-08-26 | 3.376 | 22,231,395 | +7,618,849 | 1.28% | 75,054,909 |
| 2024-08-27 | 2024-08-23 | 3.376 | 14,612,546 | -8,097,511 | 0.84% | 49,333,086 |
| 2024-08-26 | 2024-08-22 | 3.376 | 22,710,057 | -613,256 | 1.30% | 76,670,909 |
| 2024-08-23 | 2024-08-21 | 3.366 | 23,323,313 | -1,146,893 | 1.34% | 78,495,242 |
| 2024-08-22 | 2024-08-20 | 3.323 | 24,470,206 | +11,885,074 | 1.40% | 81,322,476 |
| 2024-08-21 | 2024-08-19 | 3.376 | 12,585,132 | -12,286,013 | 0.72% | 42,488,379 |
| 2024-08-20 | 2024-08-16 | 3.334 | 24,871,145 | +10,385,032 | 1.43% | 82,917,323 |
| 2024-08-19 | 2024-08-15 | 3.334 | 14,486,113 | -7,953,808 | 0.83% | 48,294,910 |
| 2024-08-16 | 2024-08-14 | 3.355 | 22,439,921 | +10,360,749 | 1.29% | 75,285,416 |
| 2024-08-15 | 2024-08-13 | 3.418 | 12,079,172 | -9,773,085 | 0.69% | 41,289,972 |
| 2024-08-14 | 2024-08-12 | 3.397 | 21,852,257 | +8,460,650 | 1.25% | 74,236,003 |
| 2024-08-13 | 2024-08-09 | 3.387 | 13,391,607 | -8,498,563 | 0.77% | 45,352,386 |
| 2024-08-12 | 2024-08-08 | 3.366 | 21,890,170 | +9,191,891 | 1.26% | 73,671,961 |
| 2024-08-09 | 2024-08-07 | 3.387 | 12,698,279 | -8,037,474 | 0.73% | 43,004,342 |
| 2024-08-08 | 2024-08-06 | 3.334 | 20,735,753 | +501,248 | 1.19% | 69,130,437 |
| 2024-08-07 | 2024-08-05 | 3.302 | 20,234,505 | -162,082 | 1.16% | 66,818,902 |
| 2024-08-06 | 2024-08-02 | 3.387 | 20,396,587 | +7,724,799 | 1.17% | 69,075,645 |
| 2024-08-05 | 2024-08-01 | 3.450 | 12,671,788 | -5,606,971 | 0.73% | 43,716,770 |
| 2024-08-02 | 2024-07-31 | 3.534 | 18,278,759 | +800,929 | 1.05% | 64,603,184 |
| 2024-08-01 | 2024-07-30 | 3.482 | 17,477,830 | -560,177 | 1.00% | 60,850,460 |
| 2024-07-31 | 2024-07-29 | 3.608 | 18,038,007 | +938,368 | 1.03% | 65,084,424 |
| 2024-07-30 | 2024-07-26 | 3.650 | 17,099,639 | -368,712 | 0.98% | 62,420,243 |
| 2024-07-29 | 2024-07-25 | 3.629 | 17,468,351 | +5,651,428 | 1.00% | 63,397,592 |
| 2024-07-26 | 2024-07-24 | 3.671 | 11,816,923 | -5,753,915 | 0.68% | 43,385,645 |
| 2024-07-25 | 2024-07-23 | 3.619 | 17,570,838 | +5,425,184 | 1.01% | 63,584,170 |
| 2024-07-24 | 2024-07-22 | 3.671 | 12,145,654 | -5,295,329 | 0.70% | 44,592,576 |
| 2024-07-23 | 2024-07-19 | 3.640 | 17,440,983 | +5,590,639 | 1.00% | 63,482,273 |
| 2024-07-22 | 2024-07-18 | 3.745 | 11,850,344 | -6,280,671 | 0.68% | 44,383,518 |
| 2024-07-19 | 2024-07-17 | 3.619 | 18,131,015 | -82,462 | 1.04% | 65,611,301 |
| 2024-07-18 | 2024-07-16 | 3.714 | 18,213,477 | +23,696 | 1.04% | 67,639,118 |
| 2024-07-17 | 2024-07-15 | 3.756 | 18,189,781 | -141,229 | 1.04% | 68,318,745 |
| 2024-07-16 | 2024-07-12 | 3.703 | 18,331,010 | -1,373,429 | 1.05% | 67,882,202 |
| 2024-07-15 | 2024-07-11 | 3.756 | 19,704,439 | +3,813,335 | 1.13% | 74,007,628 |
| 2024-07-12 | 2024-07-10 | 3.661 | 15,891,104 | -2,719,190 | 0.91% | 58,176,281 |
| 2024-07-11 | 2024-07-09 | 3.788 | 18,610,294 | +3,531,341 | 1.07% | 70,487,173 |
| 2024-07-10 | 2024-07-08 | 3.882 | 15,078,953 | -4,145,545 | 0.87% | 58,543,869 |
| 2024-07-09 | 2024-07-05 | 3.925 | 19,224,498 | +2,679,551 | 1.10% | 75,450,194 |
| 2024-07-08 | 2024-07-04 | 3.904 | 16,544,947 | +689,084 | 0.95% | 64,584,681 |
| 2024-07-05 | 2024-07-03 | 3.956 | 15,855,863 | -1,609,963 | 0.91% | 62,731,195 |
| 2024-07-04 | 2024-07-02 | 3.851 | 17,465,826 | -69,238 | 1.00% | 67,258,071 |
| 2024-07-03 | 2024-06-28 | 3.735 | 17,535,064 | +2,244,138 | 1.01% | 65,489,704 |
| 2024-07-02 | 2024-06-27 | 3.693 | 15,290,926 | -3,346,047 | 0.88% | 56,463,038 |
| 2024-06-28 | 2024-06-26 | 3.766 | 18,636,973 | +3,344,736 | 1.07% | 70,194,972 |
| 2024-06-27 | 2024-06-25 | 3.851 | 15,292,237 | -3,773,752 | 0.88% | 58,887,931 |
| 2024-06-26 | 2024-06-24 | 3.872 | 19,065,989 | +2,344,639 | 1.09% | 73,822,341 |
| 2024-06-25 | 2024-06-21 | 3.914 | 16,721,350 | -944,273 | 0.96% | 65,449,700 |
| 2024-06-24 | 2024-06-20 | 4.051 | 17,665,623 | +2,738,497 | 1.01% | 71,568,612 |
| 2024-06-21 | 2024-06-19 | 4.146 | 14,927,126 | -3,523,313 | 0.86% | 61,891,522 |
| 2024-06-20 | 2024-06-18 | 4.041 | 18,450,439 | -170,612 | 1.06% | 74,553,475 |
| 2024-06-19 | 2024-06-17 | 3.967 | 18,621,051 | +3,495,759 | 1.07% | 73,867,678 |
| 2024-06-18 | 2024-06-14 | 3.988 | 15,125,292 | -6,073,330 | 0.87% | 60,319,534 |
| 2024-06-17 | 2024-06-13 | 4.009 | 21,198,622 | +40,188 | 1.22% | 84,987,223 |
| 2024-06-14 | 2024-06-12 | 3.999 | 21,158,434 | -2,500,417 | 1.21% | 84,602,879 |
| 2024-06-13 | 2024-06-11 | 4.358 | 23,658,851 | -15,335 | 1.36% | 103,098,659 |
| 2024-06-12 | 2024-06-07 | 4.526 | 23,674,186 | +3,181,647 | 1.36% | 107,153,841 |
| 2024-06-11 | 2024-06-06 | 4.403 | 20,492,539 | +670,451 | 1.25% | 90,221,383 |
| 2024-06-07 | 2024-06-05 | 4.335 | 19,822,088 | -178,074 | 1.21% | 85,933,866 |
| 2024-06-06 | 2024-06-04 | 4.380 | 20,000,162 | +5,643,723 | 1.22% | 87,604,369 |
| 2024-06-05 | 2024-06-03 | 4.212 | 14,356,439 | -5,734,541 | 0.88% | 60,465,221 |
| 2024-06-04 | 2024-05-31 | 4.133 | 20,090,980 | -685,588 | 1.23% | 83,037,943 |
| 2024-06-03 | 2024-05-30 | 4.178 | 20,776,568 | -41,848 | 1.27% | 86,804,930 |
| 2024-05-31 | 2024-05-29 | 4.178 | 20,818,416 | -223,484 | 1.27% | 86,979,772 |
| 2024-05-30 | 2024-05-28 | 4.212 | 21,041,900 | -58,764 | 1.29% | 88,622,473 |
| 2024-05-29 | 2024-05-27 | 4.178 | 21,100,664 | +7,561,568 | 1.29% | 88,159,010 |
| 2024-05-28 | 2024-05-24 | 4.054 | 13,539,096 | -729,490 | 0.83% | 54,893,954 |
| 2024-05-27 | 2024-05-23 | 3.987 | 14,268,586 | -4,756,617 | 0.87% | 56,890,131 |
| 2024-05-24 | 2024-05-22 | 4.099 | 19,025,203 | +7,213,238 | 1.16% | 77,991,955 |
| 2024-05-23 | 2024-05-21 | 4.111 | 11,811,965 | -4,286,579 | 0.72% | 48,554,656 |
| 2024-05-22 | 2024-05-20 | 4.212 | 16,098,544 | +3,550,900 | 0.98% | 67,802,469 |
| 2024-05-21 | 2024-05-17 | 4.200 | 12,547,644 | -3,005,893 | 0.77% | 52,706,167 |
| 2024-05-20 | 2024-05-16 | 4.099 | 15,553,537 | +4,317,986 | 0.95% | 63,760,201 |
| 2024-05-17 | 2024-05-14 | 4.156 | 11,235,551 | +31,801 | 0.69% | 46,689,986 |
| 2024-05-16 | 2024-05-13 | 4.144 | 11,203,750 | +1,363,162 | 0.68% | 46,432,003 |
| 2024-05-14 | 2024-05-10 | 4.066 | 9,840,588 | +868,114 | 0.60% | 40,008,960 |
| 2024-05-13 | 2024-05-09 | 3.830 | 8,972,474 | -2,159,524 | 0.55% | 34,363,250 |
| 2024-05-10 | 2024-05-08 | 3.718 | 11,131,998 | +2,915,556 | 0.68% | 41,383,647 |
| 2024-05-09 | 2024-05-07 | 3.740 | 8,216,442 | -2,896,858 | 0.50% | 30,729,513 |
| 2024-05-08 | 2024-05-06 | 3.807 | 11,113,300 | +3,064,763 | 0.68% | 42,312,665 |
| 2024-05-07 | 2024-05-03 | 3.729 | 8,048,537 | -129,104 | 0.49% | 30,011,152 |
| 2024-05-06 | 2024-05-02 | 3.639 | 8,177,641 | +87,108 | 0.50% | 29,757,791 |
| 2024-05-03 | 2024-04-30 | 3.605 | 8,090,533 | -2,874,116 | 0.49% | 29,168,212 |
| 2024-05-02 | 2024-04-29 | 3.605 | 10,964,649 | +2,895,495 | 0.67% | 39,530,054 |
| 2024-04-30 | 2024-04-26 | 3.616 | 8,069,154 | -411,353 | 0.49% | 29,181,763 |
| 2024-04-29 | 2024-04-25 | 3.616 | 8,480,507 | -566,046 | 0.52% | 30,669,404 |
| 2024-04-26 | 2024-04-24 | 3.639 | 9,046,553 | +1,661,438 | 0.55% | 32,919,694 |
| 2024-04-25 | 2024-04-23 | 3.560 | 7,385,115 | +722,983 | 0.45% | 26,293,244 |
| 2024-04-24 | 2024-04-22 | 3.549 | 6,662,132 | -2,171,764 | 0.41% | 23,644,382 |
| 2024-04-23 | 2024-04-19 | 3.605 | 8,833,896 | +2,581,105 | 0.54% | 31,848,205 |
| 2024-04-22 | 2024-04-18 | 3.616 | 6,252,791 | +415,715 | 0.38% | 22,612,961 |
| 2024-04-19 | 2024-04-17 | 3.628 | 5,837,076 | -116,550 | 0.36% | 21,175,102 |
| 2024-04-18 | 2024-04-16 | 3.560 | 5,953,626 | +1,029,622 | 0.36% | 21,196,710 |
| 2024-04-17 | 2024-04-15 | 3.650 | 4,924,004 | -1,290,412 | 0.30% | 17,973,365 |
| 2024-04-16 | 2024-04-12 | 3.695 | 6,214,416 | +447,493 | 0.38% | 22,962,748 |
| 2024-04-15 | 2024-04-11 | 3.740 | 5,766,923 | +778,462 | 0.35% | 21,568,306 |
| 2024-04-12 | 2024-04-10 | 3.684 | 4,988,461 | +349,917 | 0.30% | 18,376,723 |
| 2024-04-11 | 2024-04-09 | 3.616 | 4,638,544 | +474,872 | 0.28% | 16,775,103 |
| 2024-04-10 | 2024-04-08 | 3.650 | 4,163,672 | -3,759,461 | 0.25% | 15,198,038 |
| 2024-04-09 | 2024-04-05 | 3.841 | 7,923,133 | -1,253,084 | 0.48% | 30,433,416 |
| 2024-04-08 | 2024-04-03 | 3.718 | 9,176,217 | +2,691,464 | 0.56% | 34,112,953 |
| 2024-04-05 | 2024-04-02 | 3.504 | 6,484,753 | +452,826 | 0.40% | 22,723,524 |
| 2024-04-03 | 2024-03-28 | 3.324 | 6,031,927 | +921,537 | 0.37% | 20,052,819 |
| 2024-04-02 | 2024-03-27 | 3.280 | 5,110,390 | +863,662 | 0.31% | 16,759,634 |
| 2024-03-28 | 2024-03-26 | 3.246 | 4,246,728 | -226,155 | 0.26% | 13,784,148 |
| 2024-03-27 | 2024-03-25 | 3.268 | 4,472,883 | +198,554 | 0.27% | 14,618,680 |
| 2024-03-26 | 2024-03-22 | 3.212 | 4,274,329 | -137,118 | 0.26% | 13,729,718 |
| 2024-03-25 | 2024-03-21 | 3.291 | 4,411,447 | +64,107 | 0.27% | 14,516,982 |
| 2024-03-22 | 2024-03-20 | 3.313 | 4,347,340 | +131,775 | 0.27% | 14,403,673 |
| 2024-03-21 | 2024-03-19 | 3.358 | 4,215,565 | +43,629 | 0.26% | 14,156,459 |
| 2024-03-20 | 2024-03-18 | 3.358 | 4,171,936 | +555,593 | 0.25% | 14,009,946 |
| 2024-03-19 | 2024-03-15 | 3.313 | 3,616,343 | +24,040 | 0.22% | 11,981,723 |
| 2024-03-18 | 2024-03-14 | 3.358 | 3,592,303 | -351,447 | 0.22% | 12,063,457 |
| 2024-03-15 | 2024-03-13 | 3.392 | 3,943,750 | +117,529 | 0.24% | 13,376,545 |
| 2024-03-14 | 2024-03-12 | 3.358 | 3,826,221 | +129,104 | 0.23% | 12,848,987 |
| 2024-03-13 | 2024-03-11 | 3.426 | 3,697,117 | -13,703 | 0.23% | 12,664,577 |
| 2024-03-12 | 2024-03-08 | 3.403 | 3,710,820 | -2,993,654 | 0.23% | 12,628,162 |
| 2024-03-11 | 2024-03-07 | 3.324 | 6,704,474 | -660,658 | 0.41% | 22,288,665 |
| 2024-03-08 | 2024-03-06 | 3.313 | 7,365,132 | +3,198,223 | 0.45% | 24,402,268 |
| 2024-03-07 | 2024-03-05 | 3.280 | 4,166,909 | +693,351 | 0.25% | 13,665,468 |
| 2024-03-06 | 2024-03-04 | 3.324 | 3,473,558 | +661,548 | 0.21% | 11,547,658 |
| 2024-03-05 | 2024-03-01 | 3.369 | 2,812,010 | +252,866 | 0.17% | 9,474,706 |
| 2024-03-04 | 2024-02-29 | 3.347 | 2,559,144 | -716,751 | 0.16% | 8,565,222 |
| 2024-03-01 | 2024-02-28 | 3.302 | 3,275,895 | -232,388 | 0.20% | 10,816,953 |
| 2024-02-29 | 2024-02-27 | 3.358 | 3,508,283 | +900,168 | 0.21% | 11,781,306 |
| 2024-02-28 | 2024-02-26 | 3.414 | 2,608,115 | -462,586 | 0.16% | 8,904,878 |
| 2024-02-27 | 2024-02-23 | 3.437 | 3,070,701 | -110,406 | 0.19% | 10,553,259 |
| 2024-02-26 | 2024-02-22 | 3.437 | 3,181,107 | -956,995 | 0.19% | 10,932,698 |
| 2024-02-23 | 2024-02-21 | 3.347 | 4,138,102 | -57,874 | 0.25% | 13,849,851 |
| 2024-02-22 | 2024-02-20 | 3.313 | 4,195,976 | +235,058 | 0.26% | 13,902,172 |
| 2024-02-21 | 2024-02-19 | 3.257 | 3,960,918 | -735,582 | 0.24% | 12,900,944 |
| 2024-02-20 | 2024-02-16 | 3.291 | 4,696,500 | +1,276,930 | 0.29% | 15,455,021 |
| 2024-02-19 | 2024-02-15 | 3.145 | 3,419,570 | +1,659,073 | 0.21% | 10,753,682 |
| 2024-02-16 | 2024-02-14 | 3.077 | 1,760,497 | -29,382 | 0.11% | 5,417,682 |
| 2024-02-15 | 2024-02-09 | 3.111 | 1,789,879 | -944,672 | 0.11% | 5,568,408 |
| 2024-02-14 | 2024-02-07 | 3.178 | 2,734,551 | -853,157 | 0.17% | 8,691,608 |
| 2024-02-08 | 2024-02-06 | 3.066 | 3,587,708 | +864,553 | 0.22% | 11,000,372 |
| 2024-02-07 | 2024-02-05 | 2.965 | 2,723,155 | +207,457 | 0.17% | 8,074,282 |
| 2024-02-06 | 2024-02-02 | 3.032 | 2,515,698 | -128,258 | 0.15% | 7,628,689 |
| 2024-02-05 | 2024-02-01 | 3.055 | 2,643,956 | -64,107 | 0.16% | 8,077,013 |
| 2024-02-02 | 2024-01-31 | 3.032 | 2,708,063 | +82,661 | 0.17% | 8,212,023 |
| 2024-02-01 | 2024-01-30 | 3.032 | 2,625,402 | -523,539 | 0.16% | 7,961,359 |
| 2024-01-31 | 2024-01-29 | 3.134 | 3,148,941 | +34,724 | 0.19% | 9,867,255 |
| 2024-01-30 | 2024-01-26 | 3.134 | 3,114,217 | -852,043 | 0.19% | 9,758,447 |
| 2024-01-29 | 2024-01-25 | 3.190 | 3,966,260 | +601,686 | 0.24% | 12,651,067 |
| 2024-01-26 | 2024-01-24 | 3.044 | 3,364,574 | +139,381 | 0.21% | 10,240,638 |
| 2024-01-25 | 2024-01-23 | 2.920 | 3,225,193 | +624,766 | 0.20% | 9,417,957 |
| 2024-01-24 | 2024-01-22 | 2.898 | 2,600,427 | -225,264 | 0.16% | 7,535,152 |
| 2024-01-23 | 2024-01-19 | 2.943 | 2,825,691 | +372,176 | 0.17% | 8,314,834 |
| 2024-01-22 | 2024-01-18 | 3.055 | 2,453,515 | +149,583 | 0.15% | 7,495,235 |
| 2024-01-19 | 2024-01-17 | 3.032 | 2,303,932 | -110,825 | 0.14% | 6,986,523 |
| 2024-01-18 | 2024-01-16 | 3.111 | 2,414,757 | -237,730 | 0.15% | 7,512,437 |
| 2024-01-17 | 2024-01-15 | 3.235 | 2,652,487 | -8,013 | 0.16% | 8,579,726 |
| 2024-01-16 | 2024-01-12 | 3.223 | 2,660,500 | -1,306,650 | 0.16% | 8,575,764 |
| 2024-01-15 | 2024-01-11 | 3.257 | 3,967,150 | +19,536 | 0.24% | 12,921,242 |
| 2024-01-12 | 2024-01-10 | 3.291 | 3,947,614 | +1,285,700 | 0.24% | 12,990,622 |
| 2024-01-11 | 2024-01-09 | 3.313 | 2,661,914 | -121,865 | 0.16% | 8,819,494 |
| 2024-01-10 | 2024-01-08 | 3.223 | 2,783,779 | +370,396 | 0.17% | 8,973,137 |
| 2024-01-09 | 2024-01-05 | 3.246 | 2,413,383 | -100,702 | 0.15% | 7,833,426 |
| 2024-01-08 | 2024-01-04 | 3.280 | 2,514,085 | -839 | 0.15% | 8,244,996 |
| 2024-01-05 | 2024-01-03 | 3.167 | 2,514,924 | -32,944 | 0.15% | 7,965,290 |
| 2024-01-04 | 2024-01-02 | 3.223 | 2,547,868 | +905,464 | 0.16% | 8,212,710 |
| 2024-01-03 | 2023-12-29 | 3.190 | 1,642,404 | +7,123 | 0.10% | 5,238,730 |
| 2024-01-02 | 2023-12-28 | 3.100 | 1,635,281 | -1,682,740 | 0.10% | 5,069,080 |
| 2023-12-29 | 2023-12-27 | 3.044 | 3,318,021 | +223,484 | 0.20% | 10,098,946 |
| 2023-12-28 | 2023-12-22 | 3.021 | 3,094,537 | +1,744,626 | 0.19% | 9,349,225 |
| 2023-12-27 | 2023-12-21 | 3.032 | 1,349,911 | +561,603 | 0.08% | 4,093,516 |
| 2023-12-22 | 2023-12-20 | 3.010 | 788,308 | -139,788 | 0.05% | 2,372,785 |
| 2023-12-21 | 2023-12-19 | 2.954 | 928,096 | -396,217 | 0.06% | 2,741,425 |
| 2023-12-20 | 2023-12-18 | 2.976 | 1,324,313 | +338,543 | 0.08% | 3,941,524 |
| 2023-12-19 | 2023-12-15 | 2.976 | 985,770 | +35,849 | 0.06% | 2,933,926 |
| 2023-12-18 | 2023-12-14 | 2.931 | 949,921 | -747,925 | 0.06% | 2,784,554 |
| 2023-12-15 | 2023-12-13 | 2.875 | 1,697,846 | +79,244 | 0.10% | 4,881,642 |
| 2023-12-14 | 2023-12-12 | 2.898 | 1,618,602 | -479,654 | 0.10% | 4,690,157 |
| 2023-12-13 | 2023-12-11 | 2.909 | 2,098,256 | +684,698 | 0.13% | 6,103,597 |
| 2023-12-12 | 2023-12-08 | 2.886 | 1,413,558 | +999,322 | 0.09% | 4,080,134 |
| 2023-12-11 | 2023-12-07 | 2.819 | 414,236 | -76,572 | 0.03% | 1,167,748 |
| 2023-12-08 | 2023-12-06 | 2.819 | 490,808 | +112,187 | 0.03% | 1,383,608 |
| 2023-12-07 | 2023-12-05 | 2.830 | 378,621 | -820,850 | 0.02% | 1,071,600 |
| 2023-12-06 | 2023-12-04 | 2.853 | 1,199,471 | -275,126 | 0.07% | 3,421,772 |
| 2023-12-05 | 2023-12-01 | 2.864 | 1,474,597 | +624,152 | 0.09% | 4,223,195 |
| 2023-12-04 | 2023-11-30 | 2.920 | 850,445 | +280,468 | 0.05% | 2,483,403 |
| 2023-12-01 | 2023-11-29 | 2.898 | 569,977 | -135,734 | 0.03% | 1,651,599 |
| 2023-11-30 | 2023-11-28 | 2.954 | 705,711 | -49,861 | 0.04% | 2,084,540 |
| 2023-11-29 | 2023-11-27 | 2.954 | 755,572 | +25,821 | 0.05% | 2,231,820 |
| 2023-11-28 | 2023-11-24 | 2.965 | 729,751 | -44,688 | 0.04% | 2,163,746 |
| 2023-11-27 | 2023-11-23 | 2.999 | 774,439 | -1,667,501 | 0.05% | 2,322,342 |
| 2023-11-24 | 2023-11-22 | 2.965 | 2,441,940 | -65,888 | 0.15% | 7,240,467 |
| 2023-11-23 | 2023-11-21 | 3.010 | 2,507,828 | -290,261 | 0.15% | 7,548,492 |
| 2023-11-22 | 2023-11-20 | 2.988 | 2,798,089 | +116,638 | 0.17% | 8,359,317 |
| 2023-11-21 | 2023-11-17 | 2.954 | 2,681,451 | +1,140,800 | 0.16% | 7,920,512 |
| 2023-11-20 | 2023-11-16 | 2.965 | 1,540,651 | -249,305 | 0.09% | 4,568,103 |
| 2023-11-17 | 2023-11-15 | 3.010 | 1,789,956 | -943,913 | 0.11% | 5,387,717 |
| 2023-11-16 | 2023-11-14 | 2.965 | 2,733,869 | +140,679 | 0.17% | 8,106,050 |
| 2023-11-15 | 2023-11-13 | 2.954 | 2,593,190 | +366,199 | 0.16% | 7,659,805 |
| 2023-11-14 | 2023-11-10 | 2.943 | 2,226,991 | -29,383 | 0.14% | 6,553,109 |
| 2023-11-13 | 2023-11-09 | 2.976 | 2,256,374 | -181,636 | 0.14% | 6,715,597 |
| 2023-11-10 | 2023-11-08 | 3.010 | 2,438,010 | +296,586 | 0.15% | 7,338,342 |
| 2023-11-09 | 2023-11-07 | 3.010 | 2,141,424 | -818,188 | 0.13% | 6,445,626 |
| 2023-11-08 | 2023-11-06 | 3.044 | 2,959,612 | -206,879 | 0.18% | 9,008,069 |
| 2023-11-07 | 2023-11-03 | 3.066 | 3,166,491 | +503,062 | 0.19% | 9,708,867 |
| 2023-11-06 | 2023-11-02 | 3.055 | 2,663,429 | +217,569 | 0.16% | 8,136,501 |
| 2023-11-03 | 2023-11-01 | 3.044 | 2,445,860 | -10,685 | 0.15% | 7,444,380 |
| 2023-11-02 | 2023-10-31 | 3.055 | 2,456,545 | -69,449 | 0.15% | 7,504,492 |
| 2023-11-01 | 2023-10-30 | 3.044 | 2,525,994 | -341,903 | 0.15% | 7,688,281 |
| 2023-10-31 | 2023-10-27 | 3.032 | 2,867,897 | +287,590 | 0.18% | 8,696,709 |
| 2023-10-30 | 2023-10-26 | 2.999 | 2,580,307 | +209,238 | 0.16% | 7,737,671 |
| 2023-10-27 | 2023-10-25 | 2.999 | 2,371,069 | +3,895 | 0.14% | 7,110,221 |
| 2023-10-26 | 2023-10-24 | 2.999 | 2,367,174 | -593,322 | 0.14% | 7,098,541 |
| 2023-10-25 | 2023-10-20 | 2.976 | 2,960,496 | +325,876 | 0.18% | 8,811,260 |
| 2023-10-24 | 2023-10-19 | 2.976 | 2,634,620 | -344,802 | 0.16% | 7,841,362 |
| 2023-10-20 | 2023-10-18 | 2.988 | 2,979,422 | -780,770 | 0.18% | 8,901,051 |
| 2023-10-19 | 2023-10-17 | 3.055 | 3,760,192 | +166,500 | 0.23% | 11,486,999 |
| 2023-10-18 | 2023-10-16 | 3.032 | 3,593,692 | -621,341 | 0.22% | 10,897,635 |
| 2023-10-17 | 2023-10-13 | 3.021 | 4,215,033 | -17,807 | 0.26% | 12,734,471 |
| 2023-10-16 | 2023-10-12 | 3.055 | 4,232,840 | -137,118 | 0.26% | 12,930,889 |
| 2023-10-13 | 2023-10-11 | 3.066 | 4,369,958 | +341,013 | 0.27% | 13,398,851 |
| 2023-10-12 | 2023-10-10 | 3.032 | 4,028,945 | -269,783 | 0.25% | 12,217,511 |
| 2023-10-11 | 2023-10-09 | 3.021 | 4,298,728 | +307,179 | 0.26% | 12,987,330 |
| 2023-10-10 | 2023-10-06 | 2.920 | 3,991,549 | +191,430 | 0.24% | 11,655,810 |
| 2023-10-09 | 2023-10-05 | 2.853 | 3,800,119 | -178,965 | 0.23% | 10,840,731 |
| 2023-10-06 | 2023-10-04 | 2.898 | 3,979,084 | -399,400 | 0.24% | 11,530,031 |
| 2023-10-05 | 2023-10-03 | 2.909 | 4,378,484 | -378 | 0.27% | 12,736,532 |
| 2023-10-04 | 2023-09-29 | 3.044 | 4,378,862 | +44,519 | 0.27% | 13,327,792 |
| 2023-10-03 | 2023-09-28 | 3.032 | 4,334,343 | -61,436 | 0.26% | 13,143,611 |
| 2023-09-29 | 2023-09-27 | 3.032 | 4,395,779 | +56,984 | 0.27% | 13,329,911 |
| 2023-09-28 | 2023-09-26 | 3.021 | 4,338,795 | -413,133 | 0.26% | 13,108,381 |
| 2023-09-27 | 2023-09-25 | 3.066 | 4,751,928 | -58,765 | 0.29% | 14,570,020 |
| 2023-09-26 | 2023-09-22 | 3.089 | 4,810,693 | +425,599 | 0.29% | 14,858,261 |
| 2023-09-25 | 2023-09-21 | 3.044 | 4,385,094 | -20,479 | 0.27% | 13,346,760 |
| 2023-09-22 | 2023-09-20 | 3.077 | 4,405,573 | +77,463 | 0.27% | 13,557,531 |
| 2023-09-21 | 2023-09-19 | 3.077 | 4,328,110 | +11,574 | 0.26% | 13,319,150 |
| 2023-09-20 | 2023-09-18 | 3.100 | 4,316,536 | +1,781 | 0.26% | 13,380,492 |
| 2023-09-19 | 2023-09-15 | 3.100 | 4,314,755 | -98,831 | 0.26% | 13,374,972 |
| 2023-09-18 | 2023-09-14 | 3.089 | 4,413,586 | -430,051 | 0.27% | 13,631,760 |
| 2023-09-15 | 2023-09-13 | 3.066 | 4,843,637 | -477,240 | 0.30% | 14,851,211 |
| 2023-09-14 | 2023-09-12 | 3.077 | 5,320,877 | -638,398 | 0.32% | 16,374,250 |
| 2023-09-13 | 2023-09-11 | 3.077 | 5,959,275 | +476,350 | 0.36% | 18,338,830 |
| 2023-09-12 | 2023-09-07 | 3.077 | 5,482,925 | -869,895 | 0.33% | 16,872,930 |
| 2023-09-11 | 2023-09-06 | 3.122 | 6,352,820 | +638,398 | 0.39% | 19,835,310 |
| 2023-09-07 | 2023-09-05 | 3.122 | 5,714,422 | +55,203 | 0.35% | 17,842,050 |
| 2023-09-06 | 2023-09-04 | 3.145 | 5,659,219 | +28,492 | 0.35% | 17,796,810 |
| 2023-09-05 | 2023-08-31 | 3.100 | 5,630,727 | -513,746 | 0.34% | 17,454,250 |
| 2023-09-04 | 2023-08-30 | 3.122 | 6,144,473 | +56,948 | 0.38% | 19,184,791 |
| 2023-08-31 | 2023-08-29 | 3.257 | 6,087,525 | -71,194 | 0.37% | 19,827,429 |
| 2023-08-30 | 2023-08-28 | 3.122 | 6,158,719 | -854,759 | 0.38% | 19,229,271 |
| 2023-08-29 | 2023-08-25 | 3.190 | 7,013,478 | +550,251 | 0.43% | 22,370,692 |
| 2023-08-28 | 2023-08-24 | 3.145 | 6,463,227 | +653,535 | 0.39% | 20,325,212 |
| 2023-08-25 | 2023-08-23 | 3.111 | 5,809,692 | -17,808 | 0.35% | 18,074,260 |
| 2023-08-24 | 2023-08-22 | 3.134 | 5,827,500 | -69,449 | 0.36% | 18,260,562 |
| 2023-08-23 | 2023-08-21 | 3.111 | 5,896,949 | -22,259 | 0.36% | 18,345,721 |
| 2023-08-22 | 2023-08-18 | 3.178 | 5,919,208 | +439,844 | 0.36% | 18,813,850 |
| 2023-08-21 | 2023-08-17 | 3.156 | 5,479,364 | +45,409 | 0.33% | 17,292,752 |
| 2023-08-18 | 2023-08-16 | 3.167 | 5,433,955 | +126,433 | 0.33% | 17,210,472 |
| 2023-08-17 | 2023-08-15 | 3.156 | 5,307,522 | +99,722 | 0.32% | 16,750,423 |
| 2023-08-16 | 2023-08-14 | 3.145 | 5,207,800 | -385,532 | 0.32% | 16,377,212 |
| 2023-08-15 | 2023-08-11 | 3.178 | 5,593,332 | -308,069 | 0.34% | 17,778,073 |
| 2023-08-14 | 2023-08-10 | 3.291 | 5,901,401 | +936,673 | 0.36% | 19,420,052 |
| 2023-08-11 | 2023-08-09 | 3.235 | 4,964,728 | +109,516 | 0.30% | 16,058,893 |
| 2023-08-10 | 2023-08-08 | 3.178 | 4,855,212 | +506,623 | 0.30% | 15,432,002 |
| 2023-08-09 | 2023-08-07 | 3.167 | 4,348,589 | +395,326 | 0.27% | 13,772,891 |
| 2023-08-08 | 2023-08-04 | 3.178 | 3,953,263 | -206,276 | 0.24% | 12,565,211 |
| 2023-08-07 | 2023-08-03 | 3.190 | 4,159,539 | -52,823 | 0.25% | 13,267,564 |
| 2023-08-04 | 2023-08-02 | 3.190 | 4,212,362 | -388,256 | 0.26% | 13,436,052 |
| 2023-08-03 | 2023-08-01 | 3.223 | 4,600,618 | -3,236,455 | 0.28% | 14,829,473 |
| 2023-08-02 | 2023-07-31 | 3.212 | 7,837,073 | +125,542 | 0.48% | 25,173,730 |
| 2023-08-01 | 2023-07-28 | 3.201 | 7,711,531 | -510,184 | 0.47% | 24,683,862 |
| 2023-07-31 | 2023-07-27 | 3.201 | 8,221,715 | +118,420 | 0.50% | 26,316,912 |
| 2023-07-28 | 2023-07-26 | 3.178 | 8,103,295 | +4,159,826 | 0.49% | 25,755,841 |
| 2023-07-27 | 2023-07-25 | 3.178 | 3,943,469 | +402,605 | 0.24% | 12,534,081 |
| 2023-07-26 | 2023-07-24 | 3.145 | 3,540,864 | -93,673 | 0.22% | 11,135,121 |
| 2023-07-25 | 2023-07-21 | 3.167 | 3,634,537 | -692,118 | 0.22% | 11,511,339 |
| 2023-07-24 | 2023-07-20 | 3.178 | 4,326,655 | +891 | 0.26% | 13,752,015 |
| 2023-07-21 | 2023-07-19 | 3.167 | 4,325,764 | +426,489 | 0.26% | 13,700,600 |
| 2023-07-20 | 2023-07-18 | 3.156 | 3,899,275 | +890 | 0.24% | 12,306,026 |
| 2023-07-19 | 2023-07-14 | 3.235 | 3,898,385 | +117,529 | 0.24% | 12,609,703 |
| 2023-07-18 | 2023-07-13 | 3.235 | 3,780,856 | -442,925 | 0.23% | 12,229,544 |
| 2023-07-14 | 2023-07-12 | 3.201 | 4,223,781 | +30,273 | 0.26% | 13,519,913 |
| 2023-07-13 | 2023-07-11 | 3.201 | 4,193,508 | +682,916 | 0.26% | 13,423,012 |
| 2023-07-12 | 2023-07-10 | 3.167 | 3,510,592 | +7,123 | 0.21% | 11,118,779 |
| 2023-07-11 | 2023-07-07 | 3.145 | 3,503,469 | +24,931 | 0.21% | 11,017,523 |
| 2023-07-10 | 2023-07-06 | 3.156 | 3,478,538 | -288,375 | 0.21% | 10,978,189 |
| 2023-07-07 | 2023-07-05 | 3.178 | 3,766,913 | +80,133 | 0.23% | 11,972,909 |
| 2023-07-06 | 2023-07-04 | 3.235 | 3,686,780 | -922,279 | 0.23% | 11,925,246 |
| 2023-07-05 | 2023-07-03 | 3.235 | 4,609,059 | +367,724 | 0.28% | 14,908,447 |
| 2023-07-04 | 2023-06-30 | 3.156 | 4,241,335 | +609,906 | 0.26% | 13,385,560 |
| 2023-07-03 | 2023-06-29 | 3.167 | 3,631,429 | -450,048 | 0.22% | 11,501,495 |
| 2023-06-30 | 2023-06-28 | 3.167 | 4,081,477 | +182,527 | 0.25% | 12,926,892 |
| 2023-06-29 | 2023-06-27 | 3.134 | 3,898,950 | +297,385 | 0.24% | 12,217,420 |
| 2023-06-28 | 2023-06-26 | 3.134 | 3,601,565 | +268,002 | 0.22% | 11,285,560 |
| 2023-06-27 | 2023-06-23 | 3.021 | 3,333,563 | -30,745 | 0.20% | 10,071,371 |
| 2023-06-26 | 2023-06-21 | 3.201 | 3,364,308 | -73,010 | 0.21% | 10,768,823 |
| 2023-06-23 | 2023-06-20 | 3.246 | 3,437,318 | -2,104,372 | 0.21% | 11,156,943 |
| 2023-06-21 | 2023-06-19 | 3.302 | 5,541,690 | +272,454 | 0.34% | 18,298,572 |
| 2023-06-20 | 2023-06-16 | 3.313 | 5,269,236 | +1,494,048 | 0.32% | 17,458,113 |
| 2023-06-19 | 2023-06-15 | 3.280 | 3,775,188 | +361,491 | 0.23% | 12,380,811 |
| 2023-06-16 | 2023-06-14 | 3.246 | 3,413,697 | -129,994 | 0.21% | 11,080,273 |
| 2023-06-15 | 2023-06-13 | 3.257 | 3,543,691 | -487,925 | 0.22% | 11,542,011 |
| 2023-06-14 | 2023-06-12 | 3.280 | 4,031,616 | -290,256 | 0.25% | 13,221,772 |
| 2023-06-13 | 2023-06-09 | 3.324 | 4,321,872 | +315,181 | 0.26% | 14,367,832 |
| 2023-06-12 | 2023-06-08 | 3.347 | 4,006,691 | -1,413,490 | 0.24% | 13,410,030 |
| 2023-06-09 | 2023-06-07 | 3.347 | 5,420,181 | +118,419 | 0.33% | 18,140,853 |
| 2023-06-08 | 2023-06-06 | 3.358 | 5,301,762 | +654,007 | 0.32% | 17,804,060 |
| 2023-06-07 | 2023-06-05 | 3.403 | 4,647,755 | +81,915 | 0.28% | 15,816,613 |
| 2023-06-06 | 2023-06-02 | 3.437 | 4,565,840 | +796,884 | 0.28% | 15,691,691 |
| 2023-06-05 | 2023-06-01 | 3.336 | 3,768,956 | +120,201 | 0.23% | 12,572,023 |
| 2023-06-02 | 2023-05-31 | 3.324 | 3,648,755 | -34,725 | 0.22% | 12,130,091 |
| 2023-06-01 | 2023-05-30 | 3.369 | 3,683,480 | +34,582 | 0.22% | 12,411,013 |
| 2023-05-31 | 2023-05-29 | 3.381 | 3,648,898 | -520,726 | 0.22% | 12,335,475 |
| 2023-05-30 | 2023-05-25 | 3.426 | 4,169,624 | -245,743 | 0.25% | 14,283,162 |
| 2023-05-29 | 2023-05-24 | 3.470 | 4,415,367 | +833,390 | 0.27% | 15,323,322 |
| 2023-05-25 | 2023-05-23 | 3.527 | 3,581,977 | -244,853 | 0.22% | 12,632,232 |
| 2023-05-24 | 2023-05-22 | 3.605 | 3,826,830 | +114,062 | 0.23% | 13,796,593 |
| 2023-05-23 | 2023-05-19 | 3.459 | 3,712,768 | -173,105 | 0.23% | 12,843,287 |
| 2023-05-22 | 2023-05-18 | 3.527 | 3,885,873 | +336,828 | 0.24% | 13,703,954 |
| 2023-05-19 | 2023-05-17 | 3.946 | 3,549,045 | -392,376 | 0.22% | 14,005,617 |
| 2023-05-18 | 2023-05-16 | 3.982 | 3,941,421 | +159,902 | 0.24% | 15,696,315 |
| 2023-05-17 | 2023-05-15 | 3.982 | 3,781,519 | +330,072 | 0.25% | 15,059,522 |
| 2023-05-16 | 2023-05-12 | 3.958 | 3,451,447 | +298,283 | 0.23% | 13,661,991 |
| 2023-05-15 | 2023-05-11 | 4.006 | 3,153,164 | +10,739 | 0.21% | 12,633,035 |
| 2023-05-12 | 2023-05-10 | 3.970 | 3,142,425 | -2,106,917 | 0.21% | 12,476,586 |
| 2023-05-11 | 2023-05-09 | 4.006 | 5,249,342 | -93,921 | 0.34% | 21,031,294 |
| 2023-05-10 | 2023-05-08 | 4.018 | 5,343,263 | -332,463 | 0.35% | 21,471,872 |
| 2023-05-09 | 2023-05-05 | 3.958 | 5,675,726 | +142,128 | 0.37% | 22,466,438 |
| 2023-05-08 | 2023-05-04 | 3.922 | 5,533,598 | +1,845,169 | 0.36% | 21,704,116 |
| 2023-05-05 | 2023-05-03 | 3.730 | 3,688,429 | +505,343 | 0.24% | 13,756,882 |
| 2023-05-04 | 2023-05-02 | 3.790 | 3,183,086 | -196,711 | 0.21% | 12,063,569 |
| 2023-05-03 | 2023-04-28 | 4.127 | 3,379,797 | +14,921 | 0.22% | 13,947,669 |
| 2023-05-02 | 2023-04-27 | 4.079 | 3,364,876 | -90,829 | 0.22% | 13,724,156 |
| 2023-04-28 | 2023-04-26 | 4.055 | 3,455,705 | +160,413 | 0.23% | 14,011,462 |
| 2023-04-27 | 2023-04-25 | 4.006 | 3,295,292 | +1,511,875 | 0.22% | 13,202,465 |
| 2023-04-26 | 2023-04-24 | 4.067 | 1,783,417 | -334,125 | 0.12% | 7,252,479 |
| 2023-04-25 | 2023-04-21 | 4.079 | 2,117,542 | +366,540 | 0.14% | 8,636,716 |
| 2023-04-24 | 2023-04-20 | 4.127 | 1,751,002 | +394,800 | 0.11% | 7,225,995 |
| 2023-04-21 | 2023-04-19 | 4.127 | 1,356,202 | -823,486 | 0.09% | 5,596,743 |
| 2023-04-20 | 2023-04-18 | 4.187 | 2,179,688 | +126,336 | 0.14% | 9,126,210 |
| 2023-04-19 | 2023-04-17 | 4.211 | 2,053,352 | +290,905 | 0.13% | 8,646,659 |
| 2023-04-18 | 2023-04-14 | 4.163 | 1,762,447 | -131,323 | 0.12% | 7,336,840 |
| 2023-04-17 | 2023-04-13 | 4.115 | 1,893,770 | +66,011 | 0.12% | 7,792,382 |
| 2023-04-14 | 2023-04-12 | 4.067 | 1,827,759 | +807,053 | 0.12% | 7,432,801 |
| 2023-04-13 | 2023-04-11 | 4.091 | 1,020,706 | -120,803 | 0.07% | 4,175,385 |
| 2023-04-12 | 2023-04-06 | 4.055 | 1,141,509 | -83,947 | 0.07% | 4,628,349 |
| 2023-04-11 | 2023-04-04 | 4.115 | 1,225,456 | +677,970 | 0.08% | 5,042,440 |
| 2023-04-06 | 2023-04-03 | 4.091 | 547,486 | -486,227 | 0.04% | 2,239,592 |
| 2023-04-04 | 2023-03-31 | 4.127 | 1,033,713 | -480,040 | 0.07% | 4,265,903 |
| 2023-04-03 | 2023-03-30 | 4.091 | 1,513,753 | +556,506 | 0.10% | 6,192,283 |
| 2023-03-31 | 2023-03-29 | 4.055 | 957,247 | -43,220 | 0.06% | 3,881,243 |
| 2023-03-30 | 2023-03-28 | 4.079 | 1,000,467 | +93,090 | 0.07% | 4,080,556 |
| 2023-03-29 | 2023-03-27 | 4.091 | 907,377 | +93,920 | 0.06% | 3,711,792 |
| 2023-03-28 | 2023-03-24 | 4.103 | 813,457 | -61,505 | 0.05% | 3,337,382 |
| 2023-03-27 | 2023-03-23 | 4.163 | 874,962 | +108,050 | 0.06% | 3,642,354 |
| 2023-03-24 | 2023-03-22 | 4.127 | 766,912 | +342,578 | 0.05% | 3,164,875 |
| 2023-03-23 | 2023-03-21 | 4.103 | 424,334 | -518,783 | 0.03% | 1,740,921 |
| 2023-03-22 | 2023-03-20 | 4.091 | 943,117 | -118,025 | 0.06% | 3,857,993 |
| 2023-03-21 | 2023-03-17 | 4.163 | 1,061,142 | +522,798 | 0.07% | 4,417,398 |
| 2023-03-20 | 2023-03-16 | 4.079 | 538,344 | -367,704 | 0.04% | 2,195,718 |
| 2023-03-17 | 2023-03-15 | 4.187 | 906,048 | -301,377 | 0.06% | 3,793,563 |
| 2023-03-16 | 2023-03-14 | 4.115 | 1,207,425 | -341,606 | 0.08% | 4,968,247 |
| 2023-03-15 | 2023-03-13 | 4.199 | 1,549,031 | +142,959 | 0.10% | 6,504,328 |
| 2023-03-14 | 2023-03-10 | 4.199 | 1,406,072 | +999,051 | 0.09% | 5,904,048 |
| 2023-03-13 | 2023-03-09 | 4.331 | 407,021 | -213,607 | 0.03% | 1,762,935 |
| 2023-03-10 | 2023-03-08 | 4.403 | 620,628 | -157,089 | 0.04% | 2,732,935 |
| 2023-03-09 | 2023-03-07 | 4.476 | 777,717 | +424,721 | 0.05% | 3,480,819 |
| 2023-03-08 | 2023-03-06 | 4.452 | 352,996 | -108,881 | 0.02% | 1,571,406 |
| 2023-03-07 | 2023-03-03 | 4.416 | 461,877 | -345,762 | 0.03% | 2,039,432 |
| 2023-03-06 | 2023-03-02 | 4.319 | 807,639 | +145,453 | 0.05% | 3,488,419 |
| 2023-03-03 | 2023-03-01 | 4.307 | 662,186 | +302,541 | 0.04% | 2,852,200 |
| 2023-03-02 | 2023-02-28 | 4.139 | 359,645 | -324,151 | 0.02% | 1,488,502 |
| 2023-03-01 | 2023-02-27 | 4.151 | 683,796 | -171,219 | 0.04% | 2,838,328 |
| 2023-02-28 | 2023-02-24 | 4.175 | 855,015 | +112,207 | 0.06% | 3,569,605 |
| 2023-02-27 | 2023-02-23 | 4.331 | 742,808 | +141,296 | 0.05% | 3,217,333 |
| 2023-02-24 | 2023-02-22 | 4.428 | 601,512 | -426,383 | 0.04% | 2,663,232 |
| 2023-02-23 | 2023-02-21 | 4.476 | 1,027,895 | -276,776 | 0.07% | 4,600,538 |
| 2023-02-22 | 2023-02-20 | 4.548 | 1,304,671 | +4,156 | 0.09% | 5,933,483 |
| 2023-02-21 | 2023-02-17 | 4.379 | 1,300,515 | -487,889 | 0.09% | 5,695,523 |
| 2023-02-20 | 2023-02-16 | 4.391 | 1,788,404 | -279,269 | 0.12% | 7,853,720 |
| 2023-02-17 | 2023-02-15 | 4.343 | 2,067,673 | -810,378 | 0.14% | 8,980,612 |
| 2023-02-16 | 2023-02-14 | 4.476 | 2,878,051 | -388,150 | 0.19% | 12,881,259 |
| 2023-02-15 | 2023-02-13 | 4.343 | 3,266,201 | +502,353 | 0.21% | 14,186,230 |
| 2023-02-14 | 2023-02-10 | 4.367 | 2,763,848 | -266,795 | 0.18% | 12,070,845 |
| 2023-02-13 | 2023-02-09 | 4.331 | 3,030,643 | -510,330 | 0.20% | 13,126,658 |
| 2023-02-10 | 2023-02-08 | 4.331 | 3,540,973 | -4,533,765 | 0.23% | 15,337,056 |
| 2023-02-09 | 2023-02-07 | 4.355 | 8,074,738 | +311,684 | 0.53% | 35,168,505 |
| 2023-02-08 | 2023-02-06 | 4.319 | 7,763,054 | -620,875 | 0.51% | 33,530,803 |
| 2023-02-07 | 2023-02-03 | 4.536 | 8,383,929 | -950,843 | 0.55% | 38,028,206 |
| 2023-02-06 | 2023-02-02 | 4.668 | 9,334,772 | +6,245,607 | 0.61% | 43,576,499 |
| 2023-02-03 | 2023-02-01 | 4.416 | 3,089,165 | +638,329 | 0.20% | 13,640,305 |
| 2023-02-02 | 2023-01-31 | 4.416 | 2,450,836 | -169,556 | 0.16% | 10,821,743 |
| 2023-02-01 | 2023-01-30 | 4.416 | 2,620,392 | -280,895 | 0.17% | 11,570,423 |
| 2023-01-31 | 2023-01-27 | 4.584 | 2,901,287 | +80,622 | 0.19% | 13,299,416 |
| 2023-01-30 | 2023-01-26 | 4.524 | 2,820,665 | +137,068 | 0.18% | 12,760,164 |
| 2023-01-27 | 2023-01-20 | 4.428 | 2,683,597 | -45,673 | 0.18% | 11,881,794 |
| 2023-01-26 | 2023-01-19 | 4.355 | 2,729,270 | +60,674 | 0.18% | 11,886,992 |
| 2023-01-20 | 2023-01-18 | 4.452 | 2,668,596 | -884,687 | 0.17% | 11,879,590 |
| 2023-01-19 | 2023-01-17 | 4.295 | 3,553,283 | -2,161 | 0.23% | 15,262,122 |
| 2023-01-18 | 2023-01-16 | 4.319 | 3,555,444 | +470,435 | 0.23% | 15,356,958 |
| 2023-01-17 | 2023-01-13 | 4.283 | 3,085,009 | -366,540 | 0.20% | 13,213,666 |
| 2023-01-16 | 2023-01-12 | 4.367 | 3,451,549 | +153,764 | 0.23% | 15,074,314 |
| 2023-01-13 | 2023-01-11 | 4.271 | 3,297,785 | +582,641 | 0.22% | 14,085,348 |
| 2023-01-12 | 2023-01-10 | 4.343 | 2,715,144 | +219,425 | 0.18% | 11,792,801 |
| 2023-01-11 | 2023-01-09 | 4.343 | 2,495,719 | -734,743 | 0.16% | 10,839,763 |
| 2023-01-10 | 2023-01-06 | 4.416 | 3,230,462 | -3,324 | 0.21% | 14,264,206 |
| 2023-01-09 | 2023-01-05 | 4.151 | 3,233,786 | -290,905 | 0.21% | 13,422,928 |
| 2023-01-06 | 2023-01-04 | 3.994 | 3,524,691 | +255,996 | 0.23% | 14,079,137 |
| 2023-01-05 | 2023-01-03 | 3.958 | 3,268,695 | -289,242 | 0.21% | 12,938,597 |
| 2023-01-04 | 2022-12-30 | 3.910 | 3,557,937 | -727,263 | 0.23% | 13,912,286 |
| 2023-01-03 | 2022-12-29 | 3.790 | 4,285,200 | +258,980 | 0.28% | 16,240,468 |
| 2022-12-30 | 2022-12-28 | 3.826 | 4,026,220 | -8,980,311 | 0.26% | 15,404,284 |
| 2022-12-29 | 2022-12-23 | 3.621 | 13,006,531 | +9,567,753 | 0.85% | 47,102,599 |
| 2022-12-28 | 2022-12-22 | 3.658 | 3,438,778 | +68,654 | 0.22% | 12,577,508 |
| 2022-12-23 | 2022-12-21 | 3.658 | 3,370,124 | -9,372,161 | 0.22% | 12,326,403 |
| 2022-12-22 | 2022-12-20 | 3.633 | 12,742,285 | -556,044 | 0.83% | 46,298,951 |
| 2022-12-21 | 2022-12-19 | 3.658 | 13,298,329 | -1,490,264 | 0.87% | 48,639,326 |
| 2022-12-20 | 2022-12-16 | 3.778 | 14,788,593 | +1,302,423 | 0.97% | 55,869,322 |
| 2022-12-19 | 2022-12-15 | 3.778 | 13,486,170 | +10,244,842 | 0.88% | 50,948,942 |
| 2022-12-16 | 2022-12-14 | 3.814 | 3,241,328 | +375,409 | 0.21% | 12,362,296 |
| 2022-12-15 | 2022-12-13 | 3.790 | 2,865,919 | -862,254 | 0.19% | 10,861,539 |
| 2022-12-14 | 2022-12-12 | 3.802 | 3,728,173 | -987,415 | 0.24% | 14,174,248 |
| 2022-12-13 | 2022-12-09 | 3.850 | 4,715,588 | +1,715,714 | 0.31% | 18,155,271 |
| 2022-12-12 | 2022-12-08 | 3.802 | 2,999,874 | -252,465 | 0.20% | 11,405,307 |
| 2022-12-09 | 2022-12-07 | 3.778 | 3,252,339 | -599,471 | 0.21% | 12,286,901 |
| 2022-12-08 | 2022-12-06 | 3.946 | 3,851,810 | -406,435 | 0.25% | 15,200,420 |
| 2022-12-07 | 2022-12-05 | 3.958 | 4,258,245 | +1,158,633 | 0.28% | 16,855,570 |
| 2022-12-06 | 2022-12-02 | 3.802 | 3,099,612 | -9,219,053 | 0.20% | 11,784,504 |
| 2022-12-05 | 2022-12-01 | 3.934 | 12,318,665 | -161,245 | 0.81% | 48,465,009 |
| 2022-12-02 | 2022-11-30 | 3.886 | 12,479,910 | +9,467,230 | 0.82% | 48,498,786 |
| 2022-12-01 | 2022-11-29 | 4.043 | 3,012,680 | +30,753 | 0.20% | 12,178,931 |
| 2022-11-30 | 2022-11-28 | 3.958 | 2,981,927 | -216,453 | 0.20% | 11,803,473 |
| 2022-11-29 | 2022-11-25 | 4.043 | 3,198,380 | -1,242,309 | 0.21% | 12,929,634 |
| 2022-11-28 | 2022-11-24 | 4.055 | 4,440,689 | +19,379 | 0.29% | 18,005,167 |
| 2022-11-25 | 2022-11-23 | 3.958 | 4,421,310 | +593,803 | 0.29% | 17,501,036 |
| 2022-11-24 | 2022-11-22 | 3.910 | 3,827,507 | -282,300 | 0.25% | 14,966,362 |
| 2022-11-23 | 2022-11-21 | 4.006 | 4,109,807 | +197,205 | 0.27% | 16,465,789 |
| 2022-11-22 | 2022-11-18 | 4.067 | 3,912,602 | -238,763 | 0.26% | 15,911,066 |
| 2022-11-21 | 2022-11-17 | 4.127 | 4,151,365 | -107,170 | 0.27% | 17,131,758 |
| 2022-11-18 | 2022-11-16 | 4.211 | 4,258,535 | -2,772,706 | 0.28% | 17,932,678 |
| 2022-11-17 | 2022-11-15 | 4.151 | 7,031,241 | +256,412 | 0.46% | 29,185,556 |
| 2022-11-16 | 2022-11-14 | 4.127 | 6,774,829 | +1,507,968 | 0.44% | 27,958,209 |
| 2022-11-15 | 2022-11-11 | 3.934 | 5,266,861 | -427,983 | 0.34% | 20,721,276 |
| 2022-11-14 | 2022-11-10 | 3.982 | 5,694,844 | -966,168 | 0.37% | 22,679,147 |
| 2022-11-11 | 2022-11-09 | 3.922 | 6,661,012 | +225,244 | 0.44% | 26,126,108 |
| 2022-11-10 | 2022-11-08 | 3.862 | 6,435,768 | -447,361 | 0.42% | 24,855,489 |
| 2022-11-09 | 2022-11-07 | 3.814 | 6,883,129 | +104,258 | 0.45% | 26,251,980 |
| 2022-11-08 | 2022-11-04 | 3.718 | 6,778,871 | +479,577 | 0.44% | 25,201,869 |
| 2022-11-07 | 2022-11-03 | 3.549 | 6,299,294 | +136,310 | 0.41% | 22,357,889 |
| 2022-11-04 | 2022-11-02 | 3.597 | 6,162,984 | +162,076 | 0.40% | 22,170,686 |
| 2022-11-03 | 2022-11-01 | 3.609 | 6,000,908 | +126,336 | 0.39% | 21,659,834 |
| 2022-11-02 | 2022-10-31 | 3.585 | 5,874,572 | +126,554 | 0.38% | 21,062,474 |
| 2022-11-01 | 2022-10-28 | 3.694 | 5,748,018 | -225,244 | 0.38% | 21,231,144 |
| 2022-10-31 | 2022-10-27 | 3.778 | 5,973,262 | +16,539 | 0.39% | 22,566,183 |
| 2022-10-28 | 2022-10-26 | 3.742 | 5,956,723 | -94,752 | 0.39% | 22,288,697 |
| 2022-10-27 | 2022-10-25 | 3.585 | 6,051,475 | +778,048 | 0.40% | 21,696,736 |
| 2022-10-26 | 2022-10-24 | 3.441 | 5,273,427 | -723,107 | 0.35% | 18,145,789 |
| 2022-10-25 | 2022-10-21 | 3.609 | 5,996,534 | +130,492 | 0.39% | 21,644,046 |
| 2022-10-24 | 2022-10-20 | 3.489 | 5,866,042 | +74,721 | 0.38% | 20,467,277 |
| 2022-10-21 | 2022-10-19 | 3.537 | 5,791,321 | +122,180 | 0.38% | 20,485,278 |
| 2022-10-20 | 2022-10-18 | 3.670 | 5,669,141 | +77,297 | 0.37% | 20,803,384 |
| 2022-10-19 | 2022-10-17 | 3.489 | 5,591,844 | -185,338 | 0.37% | 19,510,569 |
| 2022-10-18 | 2022-10-14 | 3.477 | 5,777,182 | +75,635 | 0.38% | 20,087,727 |
| 2022-10-17 | 2022-10-13 | 3.429 | 5,701,547 | -3,345,400 | 0.37% | 19,550,347 |
| 2022-10-14 | 2022-10-12 | 3.309 | 9,046,947 | -486,227 | 0.59% | 29,933,096 |
| 2022-10-13 | 2022-10-11 | 3.357 | 9,533,174 | +3,969,392 | 0.62% | 32,000,637 |
| 2022-10-12 | 2022-10-10 | 3.261 | 5,563,782 | -751,813 | 0.36% | 18,140,794 |
| 2022-10-11 | 2022-10-07 | 3.236 | 6,315,595 | -620,427 | 0.41% | 20,440,120 |
| 2022-10-10 | 2022-10-06 | 3.417 | 6,936,022 | +1,258,517 | 0.45% | 23,699,855 |
| 2022-10-07 | 2022-10-05 | 3.417 | 5,677,505 | +179,222 | 0.37% | 19,399,599 |
| 2022-10-06 | 2022-10-03 | 3.261 | 5,498,283 | +238,688 | 0.36% | 17,927,234 |
| 2022-10-05 | 2022-09-30 | 3.465 | 5,259,595 | +472,097 | 0.34% | 18,224,755 |
| 2022-10-03 | 2022-09-29 | 3.393 | 4,787,498 | +455,474 | 0.31% | 16,243,313 |
| 2022-09-30 | 2022-09-28 | 3.465 | 4,332,024 | -379,839 | 0.28% | 15,010,676 |
| 2022-09-29 | 2022-09-27 | 3.585 | 4,711,863 | -439,682 | 0.31% | 16,893,740 |
| 2022-09-28 | 2022-09-26 | 3.537 | 5,151,545 | +52,363 | 0.34% | 18,222,238 |
| 2022-09-27 | 2022-09-23 | 3.742 | 5,099,182 | -1,297,935 | 0.33% | 19,079,975 |
| 2022-09-26 | 2022-09-22 | 3.958 | 6,397,117 | -126,668 | 0.42% | 25,321,947 |
| 2022-09-23 | 2022-09-21 | 4.067 | 6,523,785 | +1,610,186 | 0.43% | 26,529,755 |
| 2022-09-22 | 2022-09-20 | 4.079 | 4,913,599 | +509,831 | 0.32% | 20,040,858 |
| 2022-09-21 | 2022-09-19 | 3.934 | 4,403,768 | +236,714 | 0.29% | 17,325,632 |
| 2022-09-20 | 2022-09-16 | 4.018 | 4,167,054 | -165,617 | 0.27% | 16,745,283 |
| 2022-09-19 | 2022-09-15 | 4.091 | 4,332,671 | -844,810 | 0.28% | 17,723,583 |
| 2022-09-16 | 2022-09-14 | 4.271 | 5,177,481 | -381,684 | 0.34% | 22,113,820 |
| 2022-09-15 | 2022-09-13 | 4.428 | 5,559,165 | -79,516 | 0.36% | 24,613,551 |
| 2022-09-14 | 2022-09-09 | 4.452 | 5,638,681 | -712,788 | 0.37% | 25,101,296 |
| 2022-09-13 | 2022-09-08 | 4.428 | 6,351,469 | +698,941 | 0.42% | 28,121,527 |
| 2022-09-09 | 2022-09-07 | 4.283 | 5,652,528 | +320,048 | 0.37% | 24,210,827 |
| 2022-09-08 | 2022-09-06 | 4.295 | 5,332,480 | +333,346 | 0.35% | 22,904,159 |
| 2022-09-07 | 2022-09-05 | 4.271 | 4,999,134 | +260,152 | 0.33% | 21,352,072 |
| 2022-09-06 | 2022-09-02 | 4.223 | 4,738,982 | -5,125 | 0.31% | 20,012,856 |
| 2022-09-05 | 2022-09-01 | 4.211 | 4,744,107 | -113,999 | 0.31% | 19,977,421 |
| 2022-09-02 | 2022-08-31 | 4.247 | 4,858,106 | -515,515 | 0.32% | 20,632,820 |
| 2022-09-01 | 2022-08-30 | 4.367 | 5,373,621 | -150,079 | 0.35% | 23,468,782 |
| 2022-08-31 | 2022-08-29 | 4.403 | 5,523,700 | +221,771 | 0.36% | 24,323,612 |
| 2022-08-30 | 2022-08-26 | 4.367 | 5,301,929 | +47,995 | 0.35% | 23,155,674 |
| 2022-08-29 | 2022-08-25 | 4.283 | 5,253,934 | +406,436 | 0.34% | 22,503,574 |
| 2022-08-26 | 2022-08-24 | 4.271 | 4,847,498 | -397,893 | 0.32% | 20,704,411 |
| 2022-08-25 | 2022-08-23 | 4.524 | 5,245,391 | +117,793 | 0.34% | 23,729,173 |
| 2022-08-24 | 2022-08-22 | 4.464 | 5,127,598 | -72,326 | 0.34% | 22,887,838 |
| 2022-08-23 | 2022-08-19 | 4.476 | 5,199,924 | +246,130 | 0.34% | 23,273,239 |
| 2022-08-22 | 2022-08-18 | 4.331 | 4,953,794 | -172,050 | 0.32% | 21,456,424 |
| 2022-08-19 | 2022-08-17 | 4.355 | 5,125,844 | -351,741 | 0.34% | 22,324,968 |
| 2022-08-18 | 2022-08-16 | 4.247 | 5,477,585 | -187,000 | 0.36% | 23,263,804 |
| 2022-08-17 | 2022-08-15 | 4.199 | 5,664,585 | -649,965 | 0.37% | 23,785,398 |
| 2022-08-16 | 2022-08-12 | 4.259 | 6,314,550 | +425,137 | 0.41% | 26,894,444 |
| 2022-08-15 | 2022-08-11 | 4.139 | 5,889,413 | -216,932 | 0.39% | 24,375,153 |
| 2022-08-12 | 2022-08-10 | 4.067 | 6,106,345 | +129,661 | 0.40% | 24,832,185 |
| 2022-08-11 | 2022-08-09 | 4.235 | 5,976,684 | +313,346 | 0.39% | 25,311,615 |
| 2022-08-10 | 2022-08-08 | 4.187 | 5,663,338 | -26,730 | 0.37% | 23,712,024 |
| 2022-08-09 | 2022-08-05 | 4.235 | 5,690,068 | -2,560,552 | 0.37% | 24,097,779 |
| 2022-08-08 | 2022-08-04 | 4.199 | 8,250,620 | +616 | 0.54% | 34,644,070 |
| 2022-08-05 | 2022-08-03 | 4.115 | 8,250,004 | +215,644 | 0.54% | 33,946,669 |
| 2022-08-04 | 2022-08-02 | 4.235 | 8,034,360 | -58,616 | 0.53% | 34,025,996 |
| 2022-08-03 | 2022-08-01 | 4.440 | 8,092,976 | +2,605,843 | 0.53% | 35,929,528 |
| 2022-08-02 | 2022-07-29 | 4.632 | 5,487,133 | -41,392 | 0.36% | 25,416,931 |
| 2022-08-01 | 2022-07-28 | 4.632 | 5,528,525 | +51,532 | 0.36% | 25,608,663 |
| 2022-07-29 | 2022-07-27 | 4.572 | 5,476,993 | -183,852 | 0.36% | 25,040,482 |
| 2022-07-28 | 2022-07-26 | 4.632 | 5,660,845 | -74,804 | 0.37% | 26,221,582 |
| 2022-07-27 | 2022-07-25 | 4.596 | 5,735,649 | -168,725 | 0.38% | 26,361,057 |
| 2022-07-26 | 2022-07-22 | 4.692 | 5,904,374 | -15,792 | 0.39% | 27,704,822 |
| 2022-07-25 | 2022-07-21 | 4.716 | 5,920,166 | -124,839 | 0.39% | 27,921,378 |
| 2022-07-22 | 2022-07-20 | 4.861 | 6,045,005 | -248,350 | 0.40% | 29,382,918 |
| 2022-07-21 | 2022-07-19 | 4.849 | 6,293,355 | +159,582 | 0.41% | 30,514,353 |
| 2022-07-20 | 2022-07-18 | 4.969 | 6,133,773 | +566,849 | 0.40% | 30,478,574 |
| 2022-07-19 | 2022-07-15 | 4.728 | 5,566,924 | +68,155 | 0.36% | 26,322,355 |
| 2022-07-18 | 2022-07-14 | 4.873 | 5,498,769 | -22,441 | 0.36% | 26,793,990 |
| 2022-07-15 | 2022-07-13 | 4.801 | 5,521,210 | +46,545 | 0.36% | 26,504,771 |
| 2022-07-14 | 2022-07-12 | 4.837 | 5,474,665 | +10,805 | 0.36% | 26,478,934 |
| 2022-07-12 | 2022-07-08 | 4.909 | 5,463,860 | -5,818 | 0.36% | 26,821,102 |
| 2022-07-11 | 2022-07-07 | 5.017 | 5,469,678 | -1,288,784 | 0.36% | 27,441,934 |
| 2022-07-08 | 2022-07-06 | 4.861 | 6,758,462 | -1,740,593 | 0.44% | 32,850,814 |
| 2022-07-07 | 2022-07-05 | 5.089 | 8,499,055 | +548,564 | 0.56% | 43,254,162 |
| 2022-07-06 | 2022-07-04 | 4.740 | 7,950,491 | +1,352,292 | 0.52% | 37,688,345 |
| 2022-07-05 | 2022-06-30 | 4.813 | 6,598,199 | -1,047,681 | 0.43% | 31,754,282 |
| 2022-07-04 | 2022-06-29 | 4.897 | 7,645,880 | +128,734 | 0.50% | 37,440,254 |
| 2022-06-30 | 2022-06-28 | 5.089 | 7,517,146 | +1,073,024 | 0.49% | 38,256,942 |
| 2022-06-29 | 2022-06-27 | 4.933 | 6,444,122 | +295,892 | 0.42% | 31,788,095 |
| 2022-06-28 | 2022-06-24 | 4.825 | 6,148,230 | -7,153 | 0.40% | 29,662,747 |
| 2022-06-27 | 2022-06-23 | 4.764 | 6,155,383 | -126,336 | 0.40% | 29,326,968 |
| 2022-06-24 | 2022-06-22 | 4.728 | 6,281,719 | +295,443 | 0.41% | 29,702,154 |
| 2022-06-23 | 2022-06-21 | 4.957 | 5,986,276 | -144,455 | 0.39% | 29,673,642 |
| 2022-06-22 | 2022-06-20 | 5.005 | 6,130,731 | -3,946,882 | 0.40% | 30,684,743 |
| 2022-06-21 | 2022-06-17 | 4.885 | 10,077,613 | -1,227,701 | 0.66% | 49,226,687 |
| 2022-06-20 | 2022-06-16 | 4.993 | 11,305,314 | -36,571 | 0.74% | 56,447,878 |
| 2022-06-17 | 2022-06-15 | 5.529 | 11,341,885 | -21,610 | 0.74% | 62,705,533 |
| 2022-06-16 | 2022-06-14 | 5.604 | 11,363,495 | +1,221,721 | 0.74% | 63,683,664 |
| 2022-06-15 | 2022-06-13 | 5.541 | 10,141,774 | +3,822,427 | 0.69% | 56,198,240 |
| 2022-06-14 | 2022-06-10 | 5.806 | 6,319,347 | +201,168 | 0.43% | 36,688,439 |
| 2022-06-13 | 2022-06-09 | 5.856 | 6,118,179 | +87,345 | 0.42% | 35,828,716 |
| 2022-06-10 | 2022-06-08 | 5.793 | 6,030,834 | -142,134 | 0.41% | 34,937,459 |
| 2022-06-09 | 2022-06-07 | 5.705 | 6,172,968 | -4,633,195 | 0.42% | 35,216,674 |
| 2022-06-08 | 2022-06-06 | 5.705 | 10,806,163 | -153,250 | 0.74% | 61,648,970 |
| 2022-06-07 | 2022-06-02 | 5.730 | 10,959,413 | -635,041 | 0.75% | 62,799,299 |
| 2022-06-06 | 2022-06-01 | 5.655 | 11,594,454 | +4,529,220 | 0.79% | 65,562,084 |
| 2022-06-02 | 2022-05-31 | 5.768 | 7,065,234 | +575,681 | 0.48% | 40,751,926 |
| 2022-06-01 | 2022-05-30 | 5.378 | 6,489,553 | -12,069 | 0.44% | 34,897,858 |
| 2022-05-31 | 2022-05-27 | 5.277 | 6,501,622 | +161,985 | 0.45% | 34,307,719 |
| 2022-05-30 | 2022-05-26 | 5.302 | 6,339,637 | +6,405 | 0.43% | 33,612,638 |
| 2022-05-27 | 2022-05-25 | 5.302 | 6,333,232 | +265,157 | 0.43% | 33,578,678 |
| 2022-05-26 | 2022-05-24 | 5.252 | 6,068,075 | -112,090 | 0.42% | 31,867,141 |
| 2022-05-25 | 2022-05-23 | 5.264 | 6,180,165 | -26,242 | 0.42% | 32,533,625 |
| 2022-05-24 | 2022-05-20 | 5.189 | 6,206,407 | +54,827 | 0.43% | 32,202,796 |
| 2022-05-23 | 2022-05-19 | 5.201 | 6,151,580 | -505,011 | 0.42% | 31,995,790 |
| 2022-05-20 | 2022-05-18 | 5.189 | 6,656,591 | -224,555 | 0.46% | 34,538,637 |
| 2022-05-19 | 2022-05-17 | 5.088 | 6,881,146 | +581,557 | 0.47% | 35,010,494 |
| 2022-05-18 | 2022-05-16 | 4.937 | 6,299,589 | +383,176 | 0.43% | 31,099,570 |
| 2022-05-17 | 2022-05-13 | 4.924 | 5,916,413 | -17,469 | 0.41% | 29,133,412 |
| 2022-05-16 | 2022-05-12 | 4.760 | 5,933,882 | -529,626 | 0.41% | 28,247,942 |
| 2022-05-13 | 2022-05-11 | 4.975 | 6,463,508 | +41,290 | 0.44% | 32,152,999 |
| 2022-05-12 | 2022-05-10 | 4.937 | 6,422,218 | +404,436 | 0.44% | 31,704,961 |
| 2022-05-11 | 2022-05-06 | 5.126 | 6,017,782 | -66,809 | 0.41% | 30,845,156 |
| 2022-05-10 | 2022-05-05 | 5.365 | 6,084,591 | -214,504 | 0.42% | 32,643,529 |
| 2022-05-06 | 2022-05-04 | 5.378 | 6,299,095 | -527,885 | 0.43% | 33,873,661 |
| 2022-05-05 | 2022-05-03 | 5.428 | 6,826,980 | -158,198 | 0.47% | 37,056,296 |
| 2022-05-04 | 2022-04-29 | 5.642 | 6,985,178 | +1,588 | 0.48% | 39,410,469 |
| 2022-05-03 | 2022-04-28 | 5.529 | 6,983,590 | +76,212 | 0.48% | 38,609,961 |
| 2022-04-29 | 2022-04-27 | 5.289 | 6,907,378 | +1,022,219 | 0.47% | 36,535,800 |
| 2022-04-28 | 2022-04-26 | 5.126 | 5,885,159 | -137,338 | 0.40% | 30,165,374 |
| 2022-04-27 | 2022-04-25 | 5.327 | 6,022,497 | -123,870 | 0.41% | 32,082,859 |
| 2022-04-26 | 2022-04-22 | 5.755 | 6,146,367 | +530,420 | 0.42% | 35,374,540 |
| 2022-04-25 | 2022-04-21 | 5.642 | 5,615,947 | -420,843 | 0.38% | 31,685,249 |
| 2022-04-22 | 2022-04-20 | 5.705 | 6,036,790 | +3,508 | 0.41% | 34,439,781 |
| 2022-04-21 | 2022-04-19 | 5.919 | 6,033,282 | +448,700 | 0.41% | 35,711,459 |
| 2022-04-20 | 2022-04-14 | 5.957 | 5,584,582 | -254,014 | 0.38% | 33,266,562 |
| 2022-04-19 | 2022-04-13 | 5.944 | 5,838,596 | +416,872 | 0.40% | 34,706,157 |
| 2022-04-14 | 2022-04-12 | 5.995 | 5,421,724 | +374,788 | 0.37% | 32,501,280 |
| 2022-04-13 | 2022-04-11 | 5.957 | 5,046,936 | -215,185 | 0.35% | 30,063,881 |
| 2022-04-12 | 2022-04-08 | 6.032 | 5,262,121 | -139,752 | 0.36% | 31,743,328 |
| 2022-04-11 | 2022-04-07 | 5.529 | 5,401,873 | +268,387 | 0.37% | 29,865,170 |
| 2022-04-08 | 2022-04-06 | 5.894 | 5,133,486 | -153,251 | 0.35% | 30,256,197 |
| 2022-04-07 | 2022-04-04 | 5.781 | 5,286,737 | -14,293 | 0.36% | 30,560,222 |
| 2022-04-06 | 2022-04-01 | 5.755 | 5,301,030 | +84,169 | 0.36% | 30,509,323 |
| 2022-04-04 | 2022-03-31 | 5.579 | 5,216,861 | -123,871 | 0.36% | 29,105,100 |
| 2022-04-01 | 2022-03-30 | 5.755 | 5,340,732 | +77,023 | 0.37% | 30,737,822 |
| 2022-03-31 | 2022-03-29 | 5.617 | 5,263,709 | +185,559 | 0.36% | 29,565,337 |
| 2022-03-30 | 2022-03-28 | 5.554 | 5,078,150 | -472,817 | 0.35% | 28,203,319 |
| 2022-03-29 | 2022-03-25 | 5.428 | 5,550,967 | -29,380 | 0.38% | 30,130,201 |
| 2022-03-28 | 2022-03-24 | 5.818 | 5,580,347 | +259,652 | 0.38% | 32,468,280 |
| 2022-03-25 | 2022-03-23 | 5.692 | 5,320,695 | -798,172 | 0.36% | 30,287,464 |
| 2022-03-24 | 2022-03-22 | 5.692 | 6,118,867 | +217,981 | 0.42% | 34,830,969 |
| 2022-03-23 | 2022-03-21 | 5.428 | 5,900,886 | +191,719 | 0.40% | 32,029,533 |
| 2022-03-22 | 2022-03-18 | 5.503 | 5,709,167 | +402,850 | 0.39% | 31,420,297 |
| 2022-03-21 | 2022-03-17 | 5.327 | 5,306,317 | +186,600 | 0.36% | 28,267,647 |
| 2022-03-18 | 2022-03-16 | 4.937 | 5,119,717 | -999,693 | 0.35% | 25,274,823 |
| 2022-03-17 | 2022-03-15 | 4.672 | 6,119,410 | -1,600,811 | 0.42% | 28,591,673 |
| 2022-03-16 | 2022-03-14 | 5.075 | 7,720,221 | +1,397,753 | 0.53% | 39,182,387 |
| 2022-03-15 | 2022-03-11 | 5.781 | 6,322,468 | +1,532,866 | 0.43% | 36,547,311 |
| 2022-03-14 | 2022-03-10 | 5.995 | 4,789,602 | +69,082 | 0.33% | 28,711,937 |
| 2022-03-11 | 2022-03-09 | 5.793 | 4,720,520 | +37,584 | 0.32% | 27,346,628 |
| 2022-03-10 | 2022-03-08 | 5.793 | 4,682,936 | -692,495 | 0.32% | 27,128,899 |
| 2022-03-09 | 2022-03-07 | 5.932 | 5,375,431 | -653,545 | 0.37% | 31,885,285 |
| 2022-03-08 | 2022-03-04 | 6.209 | 6,028,976 | +330,322 | 0.41% | 37,432,306 |
| 2022-03-07 | 2022-03-03 | 6.473 | 5,698,654 | -378,899 | 0.39% | 36,888,544 |
| 2022-03-04 | 2022-03-02 | 6.511 | 6,077,553 | -76,228 | 0.42% | 39,570,852 |
| 2022-03-03 | 2022-03-01 | 6.435 | 6,153,781 | +554,935 | 0.42% | 39,602,175 |
| 2022-03-02 | 2022-02-28 | 6.524 | 5,598,846 | +360,546 | 0.38% | 36,524,509 |
| 2022-03-01 | 2022-02-25 | 6.347 | 5,238,300 | +33,350 | 0.36% | 33,248,879 |
| 2022-02-28 | 2022-02-24 | 6.121 | 5,204,950 | +996,547 | 0.36% | 31,857,298 |
| 2022-02-25 | 2022-02-23 | 6.121 | 4,208,403 | -72,282 | 0.29% | 25,757,855 |
| 2022-02-24 | 2022-02-22 | 6.158 | 4,280,685 | +862,415 | 0.29% | 26,361,993 |
| 2022-02-23 | 2022-02-21 | 6.146 | 3,418,270 | -602,882 | 0.23% | 21,007,883 |
| 2022-02-22 | 2022-02-18 | 6.184 | 4,021,152 | -981,317 | 0.28% | 24,864,979 |
| 2022-02-21 | 2022-02-17 | 6.272 | 5,002,469 | +668,584 | 0.34% | 31,373,997 |
| 2022-02-18 | 2022-02-16 | 5.894 | 4,333,885 | +451,016 | 0.30% | 25,543,438 |
| 2022-02-17 | 2022-02-15 | 6.045 | 3,882,869 | +89,727 | 0.27% | 23,471,999 |
| 2022-02-16 | 2022-02-14 | 5.906 | 3,793,142 | +77,022 | 0.26% | 22,404,128 |
| 2022-02-15 | 2022-02-11 | 6.511 | 3,716,120 | +317,617 | 0.25% | 24,195,599 |
| 2022-02-14 | 2022-02-10 | 6.750 | 3,398,503 | +64,317 | 0.23% | 22,940,800 |
| 2022-02-11 | 2022-02-09 | 6.574 | 3,334,186 | +106,402 | 0.23% | 21,918,783 |
| 2022-02-10 | 2022-02-08 | 6.385 | 3,227,784 | -70,491 | 0.22% | 20,609,551 |
| 2022-02-09 | 2022-02-07 | 6.360 | 3,298,275 | -206,451 | 0.23% | 20,976,564 |
| 2022-02-08 | 2022-02-04 | 6.234 | 3,504,726 | -508,187 | 0.24% | 21,848,186 |
| 2022-02-07 | 2022-01-31 | 5.957 | 4,012,913 | +141,498 | 0.27% | 23,904,353 |
| 2022-02-04 | 2022-01-27 | 6.032 | 3,871,415 | -5,242 | 0.27% | 23,354,004 |
| 2022-01-28 | 2022-01-26 | 6.133 | 3,876,657 | -56,372 | 0.27% | 23,776,200 |
| 2022-01-27 | 2022-01-25 | 6.196 | 3,933,029 | +186,600 | 0.27% | 24,369,598 |
| 2022-01-26 | 2022-01-24 | 6.587 | 3,746,429 | +19,192 | 0.26% | 24,676,031 |
| 2022-01-25 | 2022-01-21 | 6.612 | 3,727,237 | +590,784 | 0.26% | 24,643,502 |
| 2022-01-24 | 2022-01-20 | 6.851 | 3,136,453 | -9,544 | 0.21% | 21,487,891 |
| 2022-01-21 | 2022-01-19 | 6.864 | 3,145,997 | +33,278 | 0.22% | 21,592,897 |
| 2022-01-20 | 2022-01-18 | 6.889 | 3,112,719 | +46,126 | 0.21% | 21,442,892 |
| 2022-01-19 | 2022-01-17 | 6.826 | 3,066,593 | -146,898 | 0.21% | 20,932,039 |
| 2022-01-18 | 2022-01-14 | 7.040 | 3,213,491 | +127,047 | 0.22% | 22,622,729 |
| 2022-01-17 | 2022-01-13 | 7.115 | 3,086,444 | +9,391 | 0.21% | 21,961,548 |
| 2022-01-14 | 2022-01-12 | 7.153 | 3,077,053 | +276,654 | 0.21% | 22,010,982 |
| 2022-01-13 | 2022-01-11 | 7.053 | 2,800,399 | +86,551 | 0.19% | 19,749,861 |
| 2022-01-12 | 2022-01-10 | 7.153 | 2,713,848 | -954,667 | 0.19% | 19,412,880 |
| 2022-01-11 | 2022-01-07 | 7.216 | 3,668,515 | -1,385,765 | 0.25% | 26,472,870 |
| 2022-01-10 | 2022-01-06 | 7.493 | 5,054,280 | +123,871 | 0.35% | 37,873,232 |
| 2022-01-07 | 2022-01-05 | 7.632 | 4,930,409 | -1,599,513 | 0.34% | 37,628,047 |
| 2022-01-06 | 2022-01-04 | 8.035 | 6,529,922 | +705,110 | 0.45% | 52,466,824 |
| 2022-01-05 | 2022-01-03 | 8.438 | 5,824,812 | -978,450 | 0.40% | 49,148,789 |
| 2022-01-04 | 2021-12-31 | 7.657 | 6,803,262 | +884,449 | 0.47% | 52,092,702 |
| 2022-01-03 | 2021-12-29 | 7.518 | 5,918,813 | +507,412 | 0.41% | 44,500,517 |
| 2021-12-30 | 2021-12-28 | 7.682 | 5,411,401 | -473,861 | 0.37% | 41,571,497 |
| 2021-12-29 | 2021-12-24 | 7.808 | 5,885,262 | +635,051 | 0.40% | 45,952,971 |
| 2021-12-28 | 2021-12-22 | 7.267 | 5,250,211 | -477,219 | 0.36% | 38,151,242 |
| 2021-12-23 | 2021-12-21 | 7.178 | 5,727,430 | +1,539,610 | 0.39% | 41,114,097 |
| 2021-12-22 | 2021-12-20 | 7.065 | 4,187,820 | -73,846 | 0.29% | 29,587,412 |
| 2021-12-21 | 2021-12-17 | 7.657 | 4,261,666 | -1,115,630 | 0.29% | 32,631,655 |
| 2021-12-20 | 2021-12-16 | 7.695 | 5,377,296 | +320,000 | 0.37% | 41,377,215 |
| 2021-12-17 | 2021-12-15 | 7.367 | 5,057,296 | +701,216 | 0.35% | 37,258,927 |
| 2021-12-16 | 2021-12-14 | 7.342 | 4,356,080 | -11,114 | 0.30% | 31,983,097 |
| 2021-12-15 | 2021-12-13 | 7.644 | 4,367,194 | -32,635 | 0.30% | 33,384,685 |
| 2021-12-14 | 2021-12-10 | 7.456 | 4,399,829 | -1,389,765 | 0.30% | 32,803,004 |
| 2021-12-13 | 2021-12-09 | 7.896 | 5,789,594 | -1,784,786 | 0.40% | 45,716,372 |
| 2021-12-10 | 2021-12-08 | 7.317 | 7,574,380 | +990,171 | 0.52% | 55,421,634 |
| 2021-12-09 | 2021-12-07 | 7.090 | 6,584,209 | +454,987 | 0.45% | 46,684,005 |
| 2021-12-08 | 2021-12-06 | 7.027 | 6,129,222 | +637,737 | 0.42% | 43,072,061 |
| 2021-12-07 | 2021-12-03 | 7.355 | 5,491,485 | +737,513 | 0.38% | 40,388,596 |
| 2021-12-06 | 2021-12-02 | 7.027 | 4,753,972 | -518,510 | 0.33% | 33,407,727 |
| 2021-12-03 | 2021-12-01 | 7.128 | 5,272,482 | +1,815,976 | 0.36% | 37,582,671 |
| 2021-12-02 | 2021-11-30 | 6.889 | 3,456,506 | +3,001,481 | 0.24% | 23,811,171 |
| 2021-12-01 | 2021-11-29 | 7.317 | 455,025 | +115,065 | 0.03% | 3,329,412 |
| 2021-11-30 | 2021-11-26 | 7.229 | 339,960 | -1,133,027 | 0.02% | 2,457,513 |
| 2021-11-29 | 2021-11-25 | 7.241 | 1,472,987 | +366,847 | 0.10% | 10,666,523 |
| 2021-11-26 | 2021-11-24 | 7.279 | 1,106,140 | +671,760 | 0.08% | 8,051,820 |
| 2021-11-25 | 2021-11-23 | 6.775 | 434,380 | +70,670 | 0.03% | 2,943,122 |
| 2021-11-24 | 2021-11-22 | 7.241 | 363,710 | -67,464 | 0.02% | 2,633,778 |
| 2021-11-23 | 2021-11-19 | 7.317 | 431,174 | +123,841 | 0.03% | 3,154,894 |
| 2021-11-22 | 2021-11-18 | 7.330 | 307,333 | -94,491 | 0.02% | 2,252,622 |
| 2021-11-19 | 2021-11-17 | 7.355 | 401,824 | -131,811 | 0.03% | 2,955,322 |
| 2021-11-18 | 2021-11-16 | 7.304 | 533,635 | +89,727 | 0.04% | 3,897,879 |
| 2021-11-17 | 2021-11-15 | 7.178 | 443,908 | -427,989 | 0.03% | 3,186,573 |
| 2021-11-16 | 2021-11-12 | 7.254 | 871,897 | -170,562 | 0.06% | 6,324,756 |
| 2021-11-15 | 2021-11-11 | 7.027 | 1,042,459 | +309,744 | 0.07% | 7,325,703 |
| 2021-11-12 | 2021-11-10 | 7.027 | 732,715 | -460,545 | 0.05% | 5,149,030 |
| 2021-11-11 | 2021-11-09 | 7.531 | 1,193,260 | +472,456 | 0.08% | 8,986,537 |
| 2021-11-10 | 2021-11-08 | 7.430 | 720,804 | +204,440 | 0.05% | 5,355,812 |
| 2021-11-09 | 2021-11-05 | 7.934 | 516,364 | -1,117,814 | 0.04% | 4,096,874 |
| 2021-11-08 | 2021-11-04 | 8.476 | 1,634,178 | -522,544 | 0.11% | 13,850,662 |
| 2021-11-05 | 2021-11-03 | 8.148 | 2,156,722 | +1,507,951 | 0.15% | 17,573,350 |
| 2021-11-04 | 2021-11-02 | 7.808 | 648,771 | -1,208,533 | 0.04% | 5,065,697 |
| 2021-11-03 | 2021-11-01 | 8.123 | 1,857,304 | +367,461 | 0.13% | 15,086,858 |
| 2021-11-02 | 2021-10-29 | 7.808 | 1,489,843 | -42,390 | 0.10% | 11,632,908 |
| 2021-11-01 | 2021-10-28 | 8.539 | 1,532,233 | -88,898 | 0.10% | 13,083,099 |
| 2021-10-29 | 2021-10-27 | 8.727 | 1,621,131 | -1,093,748 | 0.11% | 14,148,404 |
| 2021-10-28 | 2021-10-26 | 8.727 | 2,714,879 | +505,785 | 0.19% | 23,694,078 |
| 2021-10-27 | 2021-10-25 | 9.005 | 2,209,094 | -130,790 | 0.15% | 19,891,904 |
| 2021-10-26 | 2021-10-22 | 8.677 | 2,339,884 | +695,724 | 0.16% | 20,303,441 |
| 2021-10-25 | 2021-10-21 | 8.942 | 1,644,160 | +836,027 | 0.11% | 14,701,395 |
| 2021-10-22 | 2021-10-20 | 9.042 | 808,133 | +342,786 | 0.06% | 7,307,409 |
| 2021-10-21 | 2021-10-19 | 8.992 | 465,347 | -704,143 | 0.03% | 4,184,381 |
| 2021-10-20 | 2021-10-18 | 8.526 | 1,169,490 | -290,054 | 0.08% | 9,971,059 |
| 2021-10-19 | 2021-10-15 | 8.551 | 1,459,544 | -3,365,344 | 0.10% | 12,480,819 |
| 2021-10-18 | 2021-10-12 | 8.148 | 4,824,888 | -9,127,446 | 0.33% | 39,314,035 |
| 2021-10-15 | 2021-10-11 | 8.085 | 13,952,334 | +4,382,492 | 0.96% | 112,807,506 |
| 2021-10-12 | 2021-10-08 | 8.992 | 9,569,842 | -343,026 | 0.66% | 86,051,627 |
| 2021-10-11 | 2021-10-07 | 10.100 | 9,912,868 | -330,322 | 0.68% | 100,122,065 |
| 2021-10-08 | 2021-10-06 | 9.987 | 10,243,190 | +607,443 | 0.70% | 102,297,383 |
| 2021-10-07 | 2021-10-05 | 9.256 | 9,635,747 | -210,421 | 0.66% | 89,192,602 |
| 2021-10-06 | 2021-10-04 | 9.118 | 9,846,168 | -69,082 | 0.67% | 89,776,344 |
| 2021-10-05 | 2021-09-30 | 9.823 | 9,915,250 | +8,813,875 | 0.68% | 97,398,973 |
| 2021-10-04 | 2021-09-29 | 8.816 | 1,101,375 | +484,366 | 0.08% | 9,709,332 |
| 2021-09-30 | 2021-09-28 | 9.294 | 617,009 | -171,339 | 0.04% | 5,734,611 |
| 2021-09-29 | 2021-09-27 | 9.130 | 788,348 | -1,685,133 | 0.05% | 7,198,004 |
| 2021-09-28 | 2021-09-24 | 9.949 | 2,473,481 | +1,322,081 | 0.17% | 24,608,876 |
| 2021-09-27 | 2021-09-23 | 9.508 | 1,151,400 | -896,800 | 0.08% | 10,947,861 |
| 2021-09-24 | 2021-09-21 | 8.136 | 2,048,200 | +420,049 | 0.14% | 16,663,299 |
| 2021-09-23 | 2021-09-20 | 8.047 | 1,628,151 | -75,779 | 0.11% | 13,102,424 |
| 2021-09-21 | 2021-09-17 | 8.060 | 1,703,930 | -250,247 | 0.12% | 13,733,709 |
| 2021-09-20 | 2021-09-16 | 7.632 | 1,954,177 | +482,251 | 0.13% | 14,913,948 |
| 2021-09-17 | 2021-09-15 | 7.733 | 1,471,926 | +95,462 | 0.10% | 11,381,787 |
| 2021-09-16 | 2021-09-14 | 7.493 | 1,376,464 | -1,932,651 | 0.09% | 10,314,257 |
| 2021-09-15 | 2021-09-13 | 7.934 | 3,309,115 | -336,089 | 0.23% | 26,254,788 |
| 2021-09-14 | 2021-09-10 | 7.884 | 3,645,204 | +1,299,516 | 0.25% | 28,737,718 |
| 2021-09-13 | 2021-09-09 | 8.350 | 2,345,688 | -881,340 | 0.16% | 19,585,735 |
| 2021-09-10 | 2021-09-08 | 8.161 | 3,227,028 | -293,026 | 0.22% | 26,335,032 |
| 2021-09-09 | 2021-09-07 | 7.796 | 3,520,054 | +1,166,449 | 0.24% | 27,440,757 |
| 2021-09-08 | 2021-09-06 | 7.405 | 2,353,605 | +959,228 | 0.16% | 17,428,781 |
| 2021-09-07 | 2021-09-03 | 6.851 | 1,394,377 | +11,421 | 0.10% | 9,552,900 |
| 2021-09-06 | 2021-09-02 | 6.473 | 1,382,956 | -810,307 | 0.09% | 8,952,155 |
| 2021-09-03 | 2021-09-01 | 6.045 | 2,193,263 | -1,880,215 | 0.15% | 13,258,307 |
| 2021-09-02 | 2021-08-31 | 6.209 | 4,073,478 | +1,973,991 | 0.28% | 25,291,140 |
| 2021-09-01 | 2021-08-30 | 6.247 | 2,099,487 | +1,117,920 | 0.14% | 13,114,477 |
| 2021-08-31 | 2021-08-27 | 5.730 | 981,567 | -234,351 | 0.07% | 5,624,546 |
| 2021-08-30 | 2021-08-26 | 5.856 | 1,215,918 | -502,630 | 0.08% | 7,120,547 |
| 2021-08-27 | 2021-08-25 | 6.032 | 1,718,548 | +178,209 | 0.12% | 10,367,004 |
| 2021-08-26 | 2021-08-24 | 5.831 | 1,540,339 | +522,729 | 0.11% | 8,981,594 |
| 2021-08-25 | 2021-08-23 | 5.982 | 1,017,610 | +46,264 | 0.07% | 6,087,389 |
| 2021-08-24 | 2021-08-20 | 5.503 | 971,346 | -335,594 | 0.07% | 5,345,785 |
| 2021-08-23 | 2021-08-19 | 5.352 | 1,306,940 | -621,159 | 0.09% | 6,995,209 |
| 2021-08-20 | 2021-08-18 | 5.453 | 1,928,099 | +425,707 | 0.13% | 10,514,130 |
| 2021-08-19 | 2021-08-17 | 5.503 | 1,502,392 | +208,494 | 0.10% | 8,268,387 |
| 2021-08-18 | 2021-08-16 | 5.743 | 1,293,898 | -80,302 | 0.09% | 7,430,551 |
| 2021-08-17 | 2021-08-13 | 5.667 | 1,374,200 | -1,508,213 | 0.09% | 7,787,868 |
| 2021-08-16 | 2021-08-12 | 5.831 | 2,882,413 | -85,757 | 0.20% | 16,807,120 |
| 2021-08-13 | 2021-08-11 | 5.730 | 2,968,170 | +1,962,874 | 0.20% | 17,008,119 |
| 2021-08-12 | 2021-08-10 | 5.403 | 1,005,296 | +37,320 | 0.07% | 5,431,345 |
| 2021-08-11 | 2021-08-09 | 5.466 | 967,976 | +111,421 | 0.07% | 5,290,667 |
| 2021-08-10 | 2021-08-06 | 5.239 | 856,555 | -911,816 | 0.06% | 4,487,502 |
| 2021-08-09 | 2021-08-05 | 5.365 | 1,768,371 | -144,516 | 0.12% | 9,487,223 |
| 2021-08-06 | 2021-08-04 | 5.428 | 1,912,887 | +963,174 | 0.13% | 10,382,996 |
| 2021-08-05 | 2021-08-03 | 5.252 | 949,713 | +794 | 0.07% | 4,987,519 |
| 2021-08-04 | 2021-08-02 | 5.378 | 948,919 | -273,492 | 0.06% | 5,102,854 |
| 2021-08-03 | 2021-07-30 | 5.063 | 1,222,411 | +34,143 | 0.08% | 6,188,700 |
| 2021-08-02 | 2021-07-29 | 4.836 | 1,188,268 | +291,414 | 0.08% | 5,746,478 |
| 2021-07-30 | 2021-07-28 | 4.811 | 896,854 | -1,478,166 | 0.06% | 4,314,607 |
| 2021-07-29 | 2021-07-27 | 4.534 | 2,375,020 | -84,169 | 0.16% | 10,767,773 |
| 2021-07-28 | 2021-07-26 | 4.609 | 2,459,189 | +1,584,116 | 0.17% | 11,335,198 |
| 2021-07-27 | 2021-07-23 | 4.823 | 875,073 | +11,116 | 0.06% | 4,220,843 |
| 2021-07-26 | 2021-07-22 | 5.000 | 863,957 | -242,977 | 0.06% | 4,319,552 |
| 2021-07-23 | 2021-07-21 | 5.025 | 1,106,934 | -11,686 | 0.08% | 5,562,253 |
| 2021-07-22 | 2021-07-20 | 4.924 | 1,118,620 | -250,124 | 0.08% | 5,508,273 |
| 2021-07-21 | 2021-07-19 | 5.075 | 1,368,744 | -67,717 | 0.09% | 6,946,777 |
| 2021-07-20 | 2021-07-16 | 5.038 | 1,436,461 | +688,435 | 0.10% | 7,236,190 |
| 2021-07-19 | 2021-07-15 | 5.214 | 748,026 | -292,955 | 0.05% | 3,900,077 |
| 2021-07-16 | 2021-07-14 | 5.226 | 1,040,981 | -1,379,299 | 0.07% | 5,440,603 |
| 2021-07-15 | 2021-07-13 | 5.352 | 2,420,280 | -794,043 | 0.17% | 12,954,202 |
| 2021-07-14 | 2021-07-12 | 5.100 | 3,214,323 | +1,400,691 | 0.22% | 16,394,593 |
| 2021-07-13 | 2021-07-09 | 4.483 | 1,813,632 | +822,629 | 0.12% | 8,131,212 |
| 2021-07-12 | 2021-07-08 | 4.496 | 991,003 | -287,466 | 0.07% | 4,455,529 |
| 2021-07-09 | 2021-07-07 | 4.660 | 1,278,469 | +230,272 | 0.09% | 5,957,280 |
| 2021-07-08 | 2021-07-06 | 4.660 | 1,048,197 | -1,250,224 | 0.07% | 4,884,282 |
| 2021-07-07 | 2021-07-05 | 4.685 | 2,298,421 | -175,124 | 0.16% | 10,767,841 |
| 2021-07-06 | 2021-07-02 | 4.748 | 2,473,545 | +157,959 | 0.17% | 11,744,033 |
| 2021-07-05 | 2021-06-30 | 4.798 | 2,315,586 | -192,158 | 0.16% | 11,110,715 |
| 2021-07-02 | 2021-06-29 | 5.050 | 2,507,744 | +1,021,911 | 0.17% | 12,664,373 |
| 2021-06-30 | 2021-06-28 | 4.823 | 1,485,833 | +20,786 | 0.10% | 7,166,793 |
| 2021-06-29 | 2021-06-25 | 4.899 | 1,465,047 | +421,637 | 0.10% | 7,177,237 |
| 2021-06-28 | 2021-06-24 | 4.672 | 1,043,410 | +37,320 | 0.07% | 4,875,117 |
| 2021-06-25 | 2021-06-23 | 4.672 | 1,006,090 | -292,208 | 0.07% | 4,700,747 |
| 2021-06-24 | 2021-06-22 | 4.773 | 1,298,298 | +191,364 | 0.09% | 6,196,832 |
| 2021-06-23 | 2021-06-21 | 4.307 | 1,106,934 | -451,016 | 0.08% | 4,767,645 |
| 2021-06-22 | 2021-06-18 | 4.307 | 1,557,950 | +273,151 | 0.11% | 6,710,204 |
| 2021-06-21 | 2021-06-17 | 4.433 | 1,284,799 | +555,036 | 0.09% | 5,695,528 |
| 2021-06-18 | 2021-06-16 | 4.269 | 729,763 | -258,858 | 0.05% | 3,115,571 |
| 2021-06-17 | 2021-06-15 | 4.483 | 988,621 | -491,513 | 0.07% | 4,432,369 |
| 2021-06-16 | 2021-06-11 | 4.433 | 1,480,134 | +347,791 | 0.10% | 6,561,450 |
| 2021-06-15 | 2021-06-10 | 4.169 | 1,132,343 | +8,734 | 0.08% | 4,720,218 |
| 2021-06-11 | 2021-06-09 | 3.942 | 1,123,609 | -271,562 | 0.08% | 4,429,102 |
| 2021-06-10 | 2021-06-08 | 3.942 | 1,395,171 | +219,950 | 0.10% | 5,499,559 |
| 2021-06-09 | 2021-06-07 | 3.954 | 1,175,221 | +122,282 | 0.08% | 4,647,349 |
| 2021-06-08 | 2021-06-04 | 3.980 | 1,052,939 | -100,049 | 0.07% | 4,190,312 |
| 2021-06-07 | 2021-06-03 | 4.068 | 1,152,988 | -1,147,114 | 0.08% | 4,690,114 |
| 2021-06-04 | 2021-06-02 | 4.131 | 2,300,102 | +979,849 | 0.16% | 9,501,169 |
| 2021-06-03 | 2021-06-01 | 4.080 | 1,320,253 | -495,483 | 0.09% | 5,387,140 |
| 2021-06-02 | 2021-05-31 | 4.131 | 1,815,736 | -3,459,131 | 0.12% | 7,500,369 |
| 2021-06-01 | 2021-05-28 | 4.093 | 5,274,867 | -7,940 | 0.36% | 21,589,917 |
| 2021-05-31 | 2021-05-27 | 4.030 | 5,282,807 | +3,394,464 | 0.36% | 21,289,763 |
| 2021-05-28 | 2021-05-26 | 4.055 | 1,888,343 | -2,959,326 | 0.13% | 7,657,603 |
| 2021-05-27 | 2021-05-25 | 4.005 | 4,847,669 | +854,390 | 0.33% | 19,414,052 |
| 2021-05-26 | 2021-05-24 | 4.043 | 3,993,279 | -1,450,716 | 0.27% | 16,143,243 |
| 2021-05-25 | 2021-05-21 | 4.449 | 5,443,995 | +1,644,462 | 0.37% | 24,217,729 |
| 2021-05-24 | 2021-05-20 | 4.104 | 3,799,533 | +75,833 | 0.26% | 15,594,388 |
| 2021-05-21 | 2021-05-18 | 4.131 | 3,723,700 | +2,670,766 | 0.27% | 15,381,748 |
| 2021-05-20 | 2021-05-17 | 3.972 | 1,052,934 | +42,297 | 0.08% | 4,182,143 |
| 2021-05-18 | 2021-05-14 | 3.892 | 1,010,637 | -237,922 | 0.07% | 3,933,860 |
| 2021-05-17 | 2021-05-13 | 3.879 | 1,248,559 | +26,715 | 0.09% | 4,843,431 |
| 2021-05-14 | 2021-05-12 | 3.972 | 1,221,844 | -897,584 | 0.09% | 4,853,035 |
| 2021-05-13 | 2021-05-11 | 4.131 | 2,119,428 | +173,690 | 0.15% | 8,754,870 |
| 2021-05-12 | 2021-05-10 | 4.170 | 1,945,738 | +1,103,504 | 0.14% | 8,114,679 |
| 2021-05-11 | 2021-05-07 | 3.853 | 842,234 | -154,838 | 0.06% | 3,244,906 |
| 2021-05-10 | 2021-05-06 | 3.906 | 997,072 | -2,986,223 | 0.07% | 3,894,260 |
| 2021-05-07 | 2021-05-05 | 3.773 | 3,983,295 | -77,041 | 0.29% | 15,030,165 |
| 2021-05-06 | 2021-05-04 | 3.773 | 4,060,336 | -136,187 | 0.29% | 15,320,864 |
| 2021-05-05 | 2021-05-03 | 3.813 | 4,196,523 | +1,272,693 | 0.30% | 16,001,420 |
| 2021-05-04 | 2021-04-30 | 3.959 | 2,923,830 | +849,720 | 0.21% | 11,574,433 |
| 2021-05-03 | 2021-04-29 | 3.985 | 2,074,110 | +1,110,302 | 0.15% | 8,265,606 |
| 2021-04-30 | 2021-04-28 | 3.760 | 963,808 | -451,674 | 0.07% | 3,623,976 |
| 2021-04-29 | 2021-04-27 | 3.800 | 1,415,482 | +16,617 | 0.10% | 5,378,519 |
| 2021-04-28 | 2021-04-26 | 3.800 | 1,398,865 | +564,214 | 0.10% | 5,315,378 |
| 2021-04-27 | 2021-04-23 | 3.826 | 834,651 | +40,032 | 0.06% | 3,193,590 |
| 2021-04-26 | 2021-04-22 | 3.760 | 794,619 | -5,287 | 0.06% | 2,987,815 |
| 2021-04-23 | 2021-04-21 | 3.866 | 799,906 | -283,996 | 0.06% | 3,092,418 |
| 2021-04-22 | 2021-04-20 | 3.959 | 1,083,902 | -690,351 | 0.08% | 4,290,794 |
| 2021-04-21 | 2021-04-19 | 3.919 | 1,774,253 | -27,946 | 0.13% | 6,953,183 |
| 2021-04-20 | 2021-04-16 | 3.866 | 1,802,199 | +1,091,419 | 0.13% | 6,967,260 |
| 2021-04-19 | 2021-04-15 | 3.773 | 710,780 | -455,254 | 0.05% | 2,681,986 |
| 2021-04-16 | 2021-04-14 | 3.800 | 1,166,034 | -4,584,911 | 0.08% | 4,430,671 |
| 2021-04-15 | 2021-04-13 | 3.826 | 5,750,945 | +339,889 | 0.41% | 22,004,600 |
| 2021-04-14 | 2021-04-12 | 3.906 | 5,411,056 | +58,158 | 0.39% | 21,133,940 |
| 2021-04-13 | 2021-04-09 | 3.906 | 5,352,898 | -256,804 | 0.39% | 20,906,792 |
| 2021-04-12 | 2021-04-08 | 4.078 | 5,609,702 | +3,482,721 | 0.40% | 22,875,307 |
| 2021-04-09 | 2021-04-07 | 4.091 | 2,126,981 | +77,517 | 0.15% | 8,701,588 |
| 2021-04-08 | 2021-04-01 | 3.919 | 2,049,464 | +1,211,513 | 0.15% | 8,031,718 |
| 2021-04-07 | 2021-03-31 | 3.932 | 837,951 | -775,701 | 0.06% | 3,294,970 |
| 2021-04-01 | 2021-03-30 | 4.104 | 1,613,652 | -1,475,590 | 0.12% | 6,622,897 |
| 2021-03-31 | 2021-03-29 | 4.091 | 3,089,242 | +446,386 | 0.22% | 12,638,247 |
| 2021-03-30 | 2021-03-26 | 4.223 | 2,642,856 | +1,703,218 | 0.19% | 11,161,964 |
| 2021-03-29 | 2021-03-25 | 3.853 | 939,638 | -284,094 | 0.07% | 3,620,179 |
| 2021-03-26 | 2021-03-24 | 3.972 | 1,223,732 | -6,623,190 | 0.09% | 4,860,534 |
| 2021-03-25 | 2021-03-23 | 3.879 | 7,846,922 | -3,062,770 | 0.56% | 30,439,911 |
| 2021-03-24 | 2021-03-22 | 3.932 | 10,909,692 | +7,138,407 | 0.79% | 42,898,822 |
| 2021-03-23 | 2021-03-19 | 3.667 | 3,771,285 | +1,838,418 | 0.27% | 13,830,744 |
| 2021-03-22 | 2021-03-18 | 3.548 | 1,932,867 | +370,856 | 0.14% | 6,858,248 |
| 2021-03-19 | 2021-03-17 | 3.469 | 1,562,011 | +101,445 | 0.11% | 5,418,284 |
| 2021-03-18 | 2021-03-16 | 3.522 | 1,460,566 | -1,557,677 | 0.11% | 5,143,743 |
| 2021-03-17 | 2021-03-15 | 3.310 | 3,018,243 | -373,567 | 0.22% | 9,990,118 |
| 2021-03-16 | 2021-03-12 | 3.336 | 3,391,810 | +1,103,223 | 0.24% | 11,316,405 |
| 2021-03-15 | 2021-03-11 | 3.164 | 2,288,587 | +366,324 | 0.16% | 7,241,720 |
| 2021-03-12 | 2021-03-10 | 3.019 | 1,922,263 | -922,260 | 0.14% | 5,802,619 |
| 2021-03-11 | 2021-03-09 | 2.899 | 2,844,523 | +148,040 | 0.20% | 8,247,646 |
| 2021-03-10 | 2021-03-08 | 3.032 | 2,696,483 | -287,016 | 0.19% | 8,175,411 |
| 2021-03-09 | 2021-03-05 | 3.098 | 2,983,499 | +412,397 | 0.21% | 9,243,111 |
| 2021-03-08 | 2021-03-04 | 3.111 | 2,571,102 | +35,500 | 0.19% | 7,999,514 |
| 2021-03-05 | 2021-03-03 | 3.230 | 2,535,602 | -71,754 | 0.18% | 8,191,196 |
| 2021-03-04 | 2021-03-02 | 3.217 | 2,607,356 | +31,722 | 0.19% | 8,388,475 |
| 2021-03-03 | 2021-03-01 | 3.230 | 2,575,634 | +55,138 | 0.19% | 8,320,519 |
| 2021-03-02 | 2021-02-26 | 3.204 | 2,520,496 | -469,801 | 0.18% | 8,075,656 |
| 2021-03-01 | 2021-02-25 | 3.283 | 2,990,297 | +196,380 | 0.22% | 9,818,439 |
| 2021-02-26 | 2021-02-24 | 3.283 | 2,793,917 | -40,032 | 0.20% | 9,173,638 |
| 2021-02-25 | 2021-02-23 | 3.456 | 2,833,949 | +370,101 | 0.20% | 9,792,847 |
| 2021-02-24 | 2021-02-22 | 3.389 | 2,463,848 | +151,061 | 0.18% | 8,350,843 |
| 2021-02-23 | 2021-02-19 | 3.495 | 2,312,787 | +15,494 | 0.17% | 8,083,808 |
| 2021-02-22 | 2021-02-18 | 3.482 | 2,297,293 | -1,061,511 | 0.17% | 7,999,237 |
| 2021-02-19 | 2021-02-17 | 3.535 | 3,358,804 | -366,407 | 0.24% | 11,873,325 |
| 2021-02-18 | 2021-02-16 | 3.535 | 3,725,211 | +1,025,707 | 0.27% | 13,168,568 |
| 2021-02-17 | 2021-02-11 | 3.336 | 2,699,504 | +68,401 | 0.19% | 9,006,601 |
| 2021-02-16 | 2021-02-09 | 3.164 | 2,631,103 | +102,721 | 0.19% | 8,325,535 |
| 2021-02-10 | 2021-02-08 | 3.178 | 2,528,382 | +92,903 | 0.18% | 8,033,973 |
| 2021-02-09 | 2021-02-05 | 3.085 | 2,435,479 | -177,686 | 0.18% | 7,513,058 |
| 2021-02-08 | 2021-02-04 | 3.111 | 2,613,165 | +288,528 | 0.19% | 8,130,385 |
| 2021-02-05 | 2021-02-03 | 3.151 | 2,324,637 | -735,904 | 0.17% | 7,325,015 |
| 2021-02-04 | 2021-02-02 | 3.098 | 3,060,541 | +138,342 | 0.22% | 9,481,793 |
| 2021-02-03 | 2021-02-01 | 3.058 | 2,922,199 | +776,144 | 0.21% | 8,937,132 |
| 2021-02-02 | 2021-01-29 | 3.005 | 2,146,055 | -130,996 | 0.15% | 6,449,754 |
| 2021-02-01 | 2021-01-28 | 3.019 | 2,277,051 | +2,867 | 0.16% | 6,873,596 |
| 2021-01-29 | 2021-01-27 | 3.111 | 2,274,184 | +341,296 | 0.16% | 7,075,708 |
| 2021-01-28 | 2021-01-26 | 3.072 | 1,932,888 | +481,130 | 0.14% | 5,937,055 |
| 2021-01-27 | 2021-01-25 | 3.178 | 1,451,758 | +86,105 | 0.10% | 4,612,983 |
| 2021-01-26 | 2021-01-22 | 3.297 | 1,365,653 | +18,149 | 0.10% | 4,502,110 |
| 2021-01-25 | 2021-01-21 | 3.429 | 1,347,504 | -265,868 | 0.10% | 4,620,684 |
| 2021-01-22 | 2021-01-20 | 3.376 | 1,613,372 | +329,314 | 0.12% | 5,446,922 |
| 2021-01-21 | 2021-01-19 | 3.217 | 1,284,058 | +347,600 | 0.09% | 4,131,116 |
| 2021-01-20 | 2021-01-18 | 3.230 | 936,458 | -852,901 | 0.07% | 3,025,203 |
| 2021-01-19 | 2021-01-15 | 3.191 | 1,789,359 | +5,363 | 0.13% | 5,709,406 |
| 2021-01-18 | 2021-01-14 | 3.244 | 1,783,996 | +595,937 | 0.13% | 5,786,772 |
| 2021-01-15 | 2021-01-13 | 3.297 | 1,188,059 | -1,448,513 | 0.09% | 3,916,641 |
| 2021-01-14 | 2021-01-12 | 3.323 | 2,636,572 | +866,338 | 0.19% | 8,761,728 |
| 2021-01-13 | 2021-01-11 | 3.270 | 1,770,234 | +214,507 | 0.13% | 5,789,007 |
| 2021-01-12 | 2021-01-08 | 3.495 | 1,555,727 | -3,945,966 | 0.11% | 5,437,681 |
| 2021-01-11 | 2021-01-07 | 3.667 | 5,501,693 | +190,948 | 0.40% | 20,176,812 |
| 2021-01-08 | 2021-01-06 | 3.641 | 5,310,745 | -68,733 | 0.38% | 19,335,908 |
| 2021-01-07 | 2021-01-05 | 3.456 | 5,379,478 | -33,089 | 0.39% | 18,589,045 |
| 2021-01-06 | 2021-01-04 | 3.561 | 5,412,567 | +4,266,730 | 0.39% | 19,276,669 |
| 2021-01-05 | 2020-12-31 | 3.151 | 1,145,837 | +349,707 | 0.08% | 3,610,574 |
| 2021-01-04 | 2020-12-29 | 3.072 | 796,130 | -122,212 | 0.06% | 2,445,392 |
| 2020-12-30 | 2020-12-28 | 3.178 | 918,342 | +21,149 | 0.07% | 2,918,046 |
| 2020-12-29 | 2020-12-24 | 2.966 | 897,193 | +591,405 | 0.06% | 2,660,788 |
| 2020-12-28 | 2020-12-22 | 2.820 | 305,788 | -406,503 | 0.02% | 862,336 |
| 2020-12-23 | 2020-12-21 | 2.979 | 712,291 | -5,287 | 0.05% | 2,121,858 |
| 2020-12-22 | 2020-12-18 | 3.032 | 717,578 | +99,701 | 0.05% | 2,175,610 |
| 2020-12-21 | 2020-12-17 | 2.913 | 617,877 | +22,659 | 0.04% | 1,799,704 |
| 2020-12-18 | 2020-12-16 | 2.820 | 595,218 | +169,189 | 0.04% | 1,678,542 |
| 2020-12-17 | 2020-12-15 | 2.794 | 426,029 | -508,322 | 0.03% | 1,190,140 |
| 2020-12-16 | 2020-12-14 | 2.767 | 934,351 | +345,175 | 0.07% | 2,585,430 |
| 2020-12-14 | 2020-12-10 | 2.648 | 589,176 | -113,296 | 0.04% | 1,560,097 |
| 2020-12-11 | 2020-12-09 | 2.648 | 702,472 | -332,335 | 0.05% | 1,860,096 |
| 2020-12-10 | 2020-12-08 | 2.688 | 1,034,807 | -493,971 | 0.07% | 2,781,197 |
| 2020-12-09 | 2020-12-07 | 2.701 | 1,528,778 | +204,688 | 0.11% | 4,129,058 |
| 2020-12-08 | 2020-12-04 | 2.767 | 1,324,090 | +358,771 | 0.10% | 3,663,871 |
| 2020-12-07 | 2020-12-03 | 2.780 | 965,319 | +236,411 | 0.07% | 2,683,902 |
| 2020-12-04 | 2020-12-02 | 2.833 | 728,908 | -206,954 | 0.05% | 2,065,204 |
| 2020-12-03 | 2020-12-01 | 2.767 | 935,862 | +336,112 | 0.07% | 2,589,611 |
| 2020-12-02 | 2020-11-30 | 2.714 | 599,750 | -39,786 | 0.04% | 1,627,798 |
| 2020-12-01 | 2020-11-27 | 2.714 | 639,536 | -755 | 0.05% | 1,735,782 |
| 2020-11-30 | 2020-11-26 | 2.741 | 640,291 | -905,987 | 0.05% | 1,754,786 |
| 2020-11-27 | 2020-11-25 | 2.701 | 1,546,278 | -594,427 | 0.11% | 4,176,324 |
| 2020-11-26 | 2020-11-24 | 2.741 | 2,140,705 | +615,575 | 0.15% | 5,866,831 |
| 2020-11-25 | 2020-11-23 | 2.714 | 1,525,130 | +895,545 | 0.11% | 4,139,398 |
| 2020-11-24 | 2020-11-20 | 2.635 | 629,585 | -527,103 | 0.05% | 1,658,761 |
| 2020-11-23 | 2020-11-19 | 2.714 | 1,156,688 | +3,777 | 0.08% | 3,139,399 |
| 2020-11-20 | 2020-11-18 | 2.714 | 1,152,911 | -225,655 | 0.08% | 3,129,148 |
| 2020-11-19 | 2020-11-17 | 2.661 | 1,378,566 | -54,402 | 0.10% | 3,668,597 |
| 2020-11-18 | 2020-11-16 | 2.727 | 1,432,968 | +850,476 | 0.10% | 3,908,230 |
| 2020-11-17 | 2020-11-13 | 2.661 | 582,492 | -1,960,326 | 0.04% | 1,550,110 |
| 2020-11-16 | 2020-11-12 | 2.688 | 2,542,818 | +25,823 | 0.18% | 6,834,201 |
| 2020-11-13 | 2020-11-11 | 2.701 | 2,516,995 | +1,124,802 | 0.18% | 6,798,122 |
| 2020-11-12 | 2020-11-10 | 2.595 | 1,392,193 | -205,445 | 0.10% | 3,612,700 |
| 2020-11-11 | 2020-11-09 | 2.595 | 1,597,638 | -403,334 | 0.12% | 4,145,824 |
| 2020-11-10 | 2020-11-06 | 2.542 | 2,000,972 | -560,046 | 0.14% | 5,086,496 |
| 2020-11-09 | 2020-11-05 | 2.489 | 2,561,018 | +166,923 | 0.18% | 6,374,511 |
| 2020-11-06 | 2020-11-04 | 2.449 | 2,394,095 | +436,567 | 0.17% | 5,863,940 |
| 2020-11-05 | 2020-11-03 | 2.410 | 1,957,528 | -756,121 | 0.14% | 4,716,891 |
| 2020-11-04 | 2020-11-02 | 2.423 | 2,713,649 | +12,085 | 0.20% | 6,574,779 |
| 2020-11-03 | 2020-10-30 | 2.383 | 2,701,564 | +248,839 | 0.19% | 6,438,196 |
| 2020-11-02 | 2020-10-29 | 2.608 | 2,452,725 | +216,773 | 0.18% | 6,397,223 |
| 2020-10-30 | 2020-10-28 | 2.648 | 2,235,952 | -1,580,492 | 0.16% | 5,920,643 |
| 2020-10-29 | 2020-10-27 | 2.608 | 3,816,444 | -76,445 | 0.27% | 9,954,090 |
| 2020-10-28 | 2020-10-23 | 2.714 | 3,892,889 | -509,687 | 0.28% | 10,565,798 |
| 2020-10-27 | 2020-10-22 | 2.714 | 4,402,576 | -417,499 | 0.32% | 11,949,154 |
| 2020-10-23 | 2020-10-21 | 2.741 | 4,820,075 | -86,105 | 0.35% | 13,209,932 |
| 2020-10-22 | 2020-10-20 | 2.727 | 4,906,180 | +564,969 | 0.35% | 13,380,955 |
| 2020-10-21 | 2020-10-19 | 2.661 | 4,341,211 | -660,469 | 0.31% | 11,552,697 |
| 2020-10-20 | 2020-10-16 | 2.714 | 5,001,680 | +95,924 | 0.36% | 13,575,198 |
| 2020-10-19 | 2020-10-15 | 2.701 | 4,905,756 | +790,807 | 0.35% | 13,249,898 |
| 2020-10-16 | 2020-10-14 | 3.181 | 4,114,949 | +151,061 | 0.30% | 13,088,170 |
| 2020-10-15 | 2020-10-12 | 3.237 | 3,963,888 | -857,391 | 0.29% | 12,831,836 |
| 2020-10-14 | 2020-10-09 | 3.181 | 4,821,279 | +2,217,538 | 0.37% | 15,334,751 |
| 2020-10-12 | 2020-10-08 | 2.997 | 2,603,741 | +31,833 | 0.20% | 7,803,072 |
| 2020-10-09 | 2020-10-07 | 2.884 | 2,571,908 | -154,214 | 0.20% | 7,416,817 |
| 2020-10-08 | 2020-10-06 | 2.940 | 2,726,122 | +10,611 | 0.21% | 8,015,684 |
| 2020-10-07 | 2020-10-05 | 2.926 | 2,715,511 | +176,144 | 0.21% | 7,946,097 |
| 2020-10-06 | 2020-09-30 | 2.827 | 2,539,367 | -233,444 | 0.20% | 7,179,388 |
| 2020-10-05 | 2020-09-29 | 2.856 | 2,772,811 | +146,433 | 0.21% | 7,917,783 |
| 2020-09-30 | 2020-09-28 | 2.728 | 2,626,378 | +386,951 | 0.20% | 7,165,500 |
| 2020-09-29 | 2020-09-25 | 2.686 | 2,239,427 | -299,233 | 0.17% | 6,014,818 |
| 2020-09-28 | 2020-09-24 | 2.742 | 2,538,660 | -673,449 | 0.20% | 6,962,067 |
| 2020-09-25 | 2020-09-23 | 2.827 | 3,212,109 | -6,367 | 0.25% | 9,081,388 |
| 2020-09-24 | 2020-09-22 | 2.813 | 3,218,476 | +8,489 | 0.25% | 9,053,892 |
| 2020-09-23 | 2020-09-21 | 2.813 | 3,209,987 | -213,645 | 0.25% | 9,030,012 |
| 2020-09-22 | 2020-09-18 | 2.856 | 3,423,632 | +219,034 | 0.26% | 9,776,207 |
| 2020-09-21 | 2020-09-17 | 2.799 | 3,204,598 | -174,313 | 0.25% | 8,969,551 |
| 2020-09-18 | 2020-09-16 | 2.785 | 3,378,911 | +412,417 | 0.26% | 9,409,682 |
| 2020-09-17 | 2020-09-15 | 2.827 | 2,966,494 | +341,677 | 0.23% | 8,386,977 |
| 2020-09-16 | 2020-09-14 | 2.827 | 2,624,817 | +48,811 | 0.20% | 7,420,975 |
| 2020-09-15 | 2020-09-11 | 2.771 | 2,576,006 | -1,860,692 | 0.20% | 7,137,316 |
| 2020-09-14 | 2020-09-10 | 2.757 | 4,436,698 | -306,872 | 0.34% | 12,229,999 |
| 2020-09-11 | 2020-09-09 | 2.742 | 4,743,570 | +205,148 | 0.36% | 13,008,853 |
| 2020-09-10 | 2020-09-08 | 2.757 | 4,538,422 | -78,522 | 0.35% | 12,510,407 |
| 2020-09-09 | 2020-09-07 | 2.714 | 4,616,944 | +1,216,029 | 0.35% | 12,531,060 |
| 2020-09-08 | 2020-09-04 | 2.771 | 3,400,915 | +152,513 | 0.26% | 9,422,883 |
| 2020-09-07 | 2020-09-03 | 2.813 | 3,248,402 | +684,605 | 0.25% | 9,138,077 |
| 2020-09-04 | 2020-09-02 | 2.841 | 2,563,797 | +9,904 | 0.20% | 7,284,700 |
| 2020-09-03 | 2020-09-01 | 2.870 | 2,553,893 | -603,121 | 0.20% | 7,328,763 |
| 2020-09-02 | 2020-08-31 | 2.940 | 3,157,014 | +404,636 | 0.24% | 9,282,646 |
| 2020-09-01 | 2020-08-28 | 2.940 | 2,752,378 | +390,319 | 0.21% | 8,092,885 |
| 2020-08-31 | 2020-08-27 | 2.912 | 2,362,059 | +23,345 | 0.18% | 6,878,439 |
| 2020-08-28 | 2020-08-26 | 2.969 | 2,338,714 | -419,492 | 0.18% | 6,942,699 |
| 2020-08-27 | 2020-08-25 | 3.039 | 2,758,206 | +273,766 | 0.21% | 8,382,955 |
| 2020-08-26 | 2020-08-24 | 3.039 | 2,484,440 | -13,441 | 0.19% | 7,550,904 |
| 2020-08-25 | 2020-08-21 | 3.138 | 2,497,881 | +503,673 | 0.19% | 7,838,928 |
| 2020-08-24 | 2020-08-20 | 3.181 | 1,994,208 | -70,033 | 0.15% | 6,342,857 |
| 2020-08-21 | 2020-08-19 | 3.223 | 2,064,241 | -62,252 | 0.16% | 6,653,148 |
| 2020-08-20 | 2020-08-18 | 3.237 | 2,126,493 | +8,489 | 0.16% | 6,883,850 |
| 2020-08-19 | 2020-08-17 | 3.251 | 2,118,004 | +78,522 | 0.16% | 6,886,310 |
| 2020-08-18 | 2020-08-14 | 3.209 | 2,039,482 | -53,921 | 0.16% | 6,544,518 |
| 2020-08-17 | 2020-08-13 | 3.209 | 2,093,403 | -746,721 | 0.16% | 6,717,546 |
| 2020-08-14 | 2020-08-12 | 3.152 | 2,840,124 | -125,918 | 0.22% | 8,953,114 |
| 2020-08-13 | 2020-08-11 | 3.308 | 2,966,042 | -2,329,657 | 0.23% | 9,811,267 |
| 2020-08-12 | 2020-08-10 | 3.223 | 5,295,699 | +324,742 | 0.41% | 17,068,293 |
| 2020-08-11 | 2020-08-07 | 3.265 | 4,970,957 | +886,452 | 0.38% | 16,232,445 |
| 2020-08-10 | 2020-08-06 | 3.336 | 4,084,505 | -511,520 | 0.31% | 13,626,471 |
| 2020-08-07 | 2020-08-05 | 3.407 | 4,596,025 | +2,034,883 | 0.35% | 15,657,823 |
| 2020-08-06 | 2020-08-04 | 3.167 | 2,561,142 | +205,253 | 0.20% | 8,109,865 |
| 2020-08-05 | 2020-08-03 | 3.181 | 2,355,889 | -72,666 | 0.18% | 7,493,234 |
| 2020-08-04 | 2020-07-31 | 3.181 | 2,428,555 | +686,183 | 0.19% | 7,724,358 |
| 2020-08-03 | 2020-07-30 | 3.209 | 1,742,372 | -229,836 | 0.13% | 5,591,119 |
| 2020-07-31 | 2020-07-29 | 3.110 | 1,972,208 | -2,062,859 | 0.15% | 6,133,486 |
| 2020-07-30 | 2020-07-28 | 2.954 | 4,035,067 | -215,732 | 0.31% | 11,921,448 |
| 2020-07-29 | 2020-07-27 | 2.841 | 4,250,799 | +1,896,526 | 0.33% | 12,078,099 |
| 2020-07-28 | 2020-07-24 | 2.954 | 2,354,273 | +13,716 | 0.18% | 6,955,607 |
| 2020-07-27 | 2020-07-23 | 3.124 | 2,340,557 | -10,611 | 0.18% | 7,312,122 |
| 2020-07-24 | 2020-07-22 | 3.082 | 2,351,168 | +354,884 | 0.18% | 7,245,563 |
| 2020-07-23 | 2020-07-21 | 3.110 | 1,996,284 | -3,157,622 | 0.15% | 6,208,361 |
| 2020-07-22 | 2020-07-20 | 3.124 | 5,153,906 | -640,201 | 0.40% | 16,101,292 |
| 2020-07-21 | 2020-07-17 | 3.096 | 5,794,107 | +3,027,026 | 0.45% | 17,937,528 |
| 2020-07-20 | 2020-07-16 | 3.053 | 2,767,081 | +1,544,973 | 0.21% | 8,449,044 |
| 2020-07-17 | 2020-07-15 | 3.463 | 1,222,108 | -312,287 | 0.09% | 4,232,604 |
| 2020-07-16 | 2020-07-14 | 3.774 | 1,534,395 | -494,370 | 0.12% | 5,791,358 |
| 2020-07-15 | 2020-07-13 | 3.887 | 2,028,765 | -3,388,469 | 0.16% | 7,886,720 |
| 2020-07-14 | 2020-07-10 | 3.520 | 5,417,234 | -2,243,181 | 0.42% | 19,068,165 |
| 2020-07-13 | 2020-07-09 | 3.661 | 7,660,415 | +5,112,309 | 0.59% | 28,046,845 |
| 2020-07-10 | 2020-07-08 | 3.167 | 2,548,106 | +517,113 | 0.20% | 8,068,587 |
| 2020-07-09 | 2020-07-07 | 3.152 | 2,030,993 | -558,143 | 0.16% | 6,402,436 |
| 2020-07-08 | 2020-07-06 | 3.110 | 2,589,136 | +414,539 | 0.20% | 8,052,106 |
| 2020-07-07 | 2020-07-03 | 2.771 | 2,174,597 | +129,456 | 0.17% | 6,025,135 |
| 2020-07-06 | 2020-07-02 | 2.601 | 2,045,141 | +261,032 | 0.16% | 5,319,527 |
| 2020-07-03 | 2020-06-30 | 2.502 | 1,784,109 | -849,593 | 0.14% | 4,464,025 |
| 2020-07-02 | 2020-06-29 | 2.516 | 2,633,702 | +886,378 | 0.20% | 6,627,025 |
| 2020-06-30 | 2020-06-26 | 2.643 | 1,747,324 | +130,870 | 0.13% | 4,618,990 |
| 2020-06-29 | 2020-06-24 | 2.643 | 1,616,454 | -139,359 | 0.12% | 4,273,040 |
| 2020-06-26 | 2020-06-23 | 2.686 | 1,755,813 | -241,932 | 0.13% | 4,715,892 |
| 2020-06-24 | 2020-06-22 | 2.672 | 1,997,745 | -80,644 | 0.15% | 5,337,450 |
| 2020-06-23 | 2020-06-19 | 2.728 | 2,078,389 | -50,934 | 0.16% | 5,670,431 |
| 2020-06-22 | 2020-06-18 | 2.742 | 2,129,323 | -2,829 | 0.16% | 5,839,494 |
| 2020-06-19 | 2020-06-17 | 2.714 | 2,132,152 | -21,732 | 0.16% | 5,786,972 |
| 2020-06-18 | 2020-06-16 | 2.757 | 2,153,884 | -280,330 | 0.17% | 5,937,298 |
| 2020-06-17 | 2020-06-15 | 2.615 | 2,434,214 | -259,618 | 0.19% | 6,365,939 |
| 2020-06-16 | 2020-06-12 | 2.714 | 2,693,832 | +748,435 | 0.21% | 7,311,453 |
| 2020-06-15 | 2020-06-11 | 2.757 | 1,945,397 | -208,685 | 0.15% | 5,362,593 |
| 2020-06-12 | 2020-06-10 | 2.841 | 2,154,082 | -42,784 | 0.17% | 6,120,547 |
| 2020-06-11 | 2020-06-09 | 2.771 | 2,196,866 | +307,014 | 0.17% | 6,086,836 |
| 2020-06-10 | 2020-06-08 | 2.700 | 1,889,852 | -154,922 | 0.15% | 5,102,619 |
| 2020-06-09 | 2020-06-05 | 2.728 | 2,044,774 | +132,285 | 0.16% | 5,578,720 |
| 2020-06-08 | 2020-06-04 | 2.658 | 1,912,489 | -3,080,564 | 0.15% | 5,082,633 |
| 2020-06-05 | 2020-06-03 | 2.672 | 4,993,053 | -2,676,113 | 0.38% | 13,340,126 |
| 2020-06-04 | 2020-06-02 | 2.799 | 7,669,166 | +4,182,885 | 0.59% | 21,465,711 |
| 2020-06-03 | 2020-06-01 | 2.643 | 3,486,281 | +856,250 | 0.27% | 9,215,862 |
| 2020-06-02 | 2020-05-29 | 2.403 | 2,630,031 | +524,187 | 0.20% | 6,320,359 |
| 2020-06-01 | 2020-05-28 | 2.403 | 2,105,844 | +106,818 | 0.16% | 5,060,659 |
| 2020-05-29 | 2020-05-27 | 2.375 | 1,999,026 | +120,259 | 0.15% | 4,747,442 |
| 2020-05-28 | 2020-05-26 | 2.431 | 1,878,767 | -2,108,201 | 0.14% | 4,568,076 |
| 2020-05-27 | 2020-05-25 | 2.403 | 3,986,968 | +1,853,626 | 0.31% | 9,581,282 |
| 2020-05-26 | 2020-05-22 | 2.389 | 2,133,342 | +320,454 | 0.16% | 5,096,584 |
| 2020-05-25 | 2020-05-21 | 2.530 | 1,812,888 | -1,038,500 | 0.14% | 4,587,288 |
| 2020-05-22 | 2020-05-20 | 2.601 | 2,851,388 | -200,195 | 0.22% | 7,416,621 |
| 2020-05-21 | 2020-05-19 | 2.658 | 3,051,583 | +256,080 | 0.23% | 8,109,891 |
| 2020-05-20 | 2020-05-18 | 2.516 | 2,795,503 | +795,123 | 0.21% | 7,034,155 |
| 2020-05-19 | 2020-05-15 | 2.474 | 2,000,380 | -7,781 | 0.15% | 4,948,602 |
| 2020-05-18 | 2020-05-14 | 2.516 | 2,008,161 | -7,782 | 0.15% | 5,053,014 |
| 2020-05-15 | 2020-05-13 | 2.502 | 2,015,943 | -37,492 | 0.15% | 5,044,097 |
| 2020-05-14 | 2020-05-12 | 2.516 | 2,053,435 | -19,100 | 0.16% | 5,166,934 |
| 2020-05-13 | 2020-05-11 | 2.488 | 2,072,535 | +39,615 | 0.16% | 5,156,399 |
| 2020-05-12 | 2020-05-08 | 2.502 | 2,032,920 | +31,126 | 0.16% | 5,086,576 |
| 2020-05-11 | 2020-05-07 | 2.502 | 2,001,794 | -1,605,389 | 0.15% | 5,008,695 |
| 2020-05-08 | 2020-05-06 | 2.474 | 3,607,183 | +32,540 | 0.28% | 8,923,561 |
| 2020-05-07 | 2020-05-05 | 2.431 | 3,574,643 | -99,036 | 0.27% | 8,691,467 |
| 2020-05-06 | 2020-05-04 | 2.389 | 3,673,679 | -729,335 | 0.28% | 8,776,470 |
| 2020-05-05 | 2020-04-29 | 2.530 | 4,403,014 | +453,447 | 0.34% | 11,141,279 |
| 2020-05-04 | 2020-04-28 | 2.474 | 3,949,567 | -1,513,020 | 0.30% | 9,770,561 |
| 2020-04-29 | 2020-04-27 | 2.488 | 5,462,587 | +215,186 | 0.42% | 13,590,736 |
| 2020-04-28 | 2020-04-24 | 2.403 | 5,247,401 | -138,787 | 0.40% | 12,610,292 |
| 2020-04-27 | 2020-04-23 | 2.417 | 5,386,188 | +2,084,264 | 0.41% | 13,019,958 |
| 2020-04-24 | 2020-04-22 | 2.474 | 3,301,924 | -77,107 | 0.25% | 8,168,402 |
| 2020-04-23 | 2020-04-21 | 2.488 | 3,379,031 | -345,921 | 0.26% | 8,406,918 |
| 2020-04-22 | 2020-04-20 | 2.615 | 3,724,952 | +607,335 | 0.29% | 9,741,467 |
| 2020-04-21 | 2020-04-17 | 2.347 | 3,117,617 | +684,768 | 0.24% | 7,315,817 |
| 2020-04-20 | 2020-04-16 | 2.191 | 2,432,849 | +1,177,122 | 0.19% | 5,330,633 |
| 2020-04-17 | 2020-04-15 | 2.262 | 1,255,727 | -665,668 | 0.10% | 2,840,189 |
| 2020-04-16 | 2020-04-14 | 2.375 | 1,921,395 | +66,496 | 0.15% | 4,563,078 |
| 2020-04-15 | 2020-04-09 | 2.403 | 1,854,899 | -404,636 | 0.14% | 4,457,601 |
| 2020-04-14 | 2020-04-08 | 2.262 | 2,259,535 | +1,249,277 | 0.17% | 5,110,590 |
| 2020-04-09 | 2020-04-07 | 2.120 | 1,010,258 | +26,174 | 0.08% | 2,142,178 |
| 2020-04-08 | 2020-04-06 | 2.078 | 984,084 | -1,517,334 | 0.08% | 2,044,944 |
| 2020-04-07 | 2020-04-03 | 2.036 | 2,501,418 | +1,676,026 | 0.19% | 5,091,910 |
| 2020-04-06 | 2020-04-02 | 1.965 | 825,392 | -36,077 | 0.06% | 1,621,836 |
| 2020-04-03 | 2020-04-01 | 1.866 | 861,469 | -619,687 | 0.07% | 1,607,480 |
| 2020-04-02 | 2020-03-31 | 1.908 | 1,481,156 | +627,468 | 0.11% | 2,826,614 |
| 2020-04-01 | 2020-03-30 | 1.852 | 853,688 | -1,313,127 | 0.07% | 1,580,893 |
| 2020-03-31 | 2020-03-27 | 1.880 | 2,166,815 | +1,568,783 | 0.17% | 4,073,854 |
| 2020-03-30 | 2020-03-26 | 1.923 | 598,032 | -1,935,926 | 0.05% | 1,149,728 |
| 2020-03-27 | 2020-03-25 | 1.979 | 2,533,958 | +219,295 | 0.19% | 5,014,867 |
| 2020-03-26 | 2020-03-24 | 1.781 | 2,314,663 | -928,822 | 0.18% | 4,122,781 |
| 2020-03-25 | 2020-03-23 | 1.838 | 3,243,485 | -218,588 | 0.25% | 5,960,562 |
| 2020-03-24 | 2020-03-20 | 1.979 | 3,462,073 | +2,833,135 | 0.27% | 6,851,666 |
| 2020-03-23 | 2020-03-19 | 2.106 | 628,938 | -1,565,466 | 0.05% | 1,324,726 |
| 2020-03-20 | 2020-03-18 | 2.248 | 2,194,404 | -229,199 | 0.17% | 4,932,257 |
| 2020-03-19 | 2020-03-17 | 2.304 | 2,423,603 | +707 | 0.19% | 5,584,458 |
| 2020-03-18 | 2020-03-16 | 2.347 | 2,422,896 | -812,808 | 0.19% | 5,685,581 |
| 2020-03-17 | 2020-03-13 | 2.417 | 3,235,704 | +211,514 | 0.25% | 7,821,623 |
| 2020-03-16 | 2020-03-12 | 2.488 | 3,024,190 | -263,154 | 0.23% | 7,524,085 |
| 2020-03-13 | 2020-03-11 | 2.573 | 3,287,344 | +501,550 | 0.25% | 8,457,626 |
| 2020-03-12 | 2020-03-10 | 2.530 | 2,785,794 | +456,983 | 0.21% | 7,049,105 |
| 2020-03-11 | 2020-03-09 | 2.516 | 2,328,811 | -331,065 | 0.18% | 5,859,846 |
| 2020-03-10 | 2020-03-06 | 2.672 | 2,659,876 | +96,207 | 0.20% | 7,106,490 |
| 2020-03-09 | 2020-03-05 | 2.672 | 2,563,669 | +242,640 | 0.20% | 6,849,450 |
| 2020-03-06 | 2020-03-04 | 2.686 | 2,321,029 | +125,918 | 0.18% | 6,233,990 |
| 2020-03-05 | 2020-03-03 | 2.643 | 2,195,111 | +31,833 | 0.17% | 5,802,699 |
| 2020-03-04 | 2020-03-02 | 2.686 | 2,163,278 | +1,415 | 0.17% | 5,810,291 |
| 2020-03-03 | 2020-02-28 | 2.686 | 2,161,863 | +16,977 | 0.17% | 5,806,491 |
| 2020-03-02 | 2020-02-27 | 2.714 | 2,144,886 | -99,892 | 0.16% | 5,821,533 |
| 2020-02-28 | 2020-02-26 | 2.771 | 2,244,778 | -125,918 | 0.17% | 6,219,585 |
| 2020-02-27 | 2020-02-25 | 2.785 | 2,370,696 | +64,374 | 0.18% | 6,601,978 |
| 2020-02-26 | 2020-02-24 | 2.813 | 2,306,322 | -215,051 | 0.18% | 6,487,912 |
| 2020-02-25 | 2020-02-21 | 2.898 | 2,521,373 | -102,574 | 0.19% | 7,306,728 |
| 2020-02-24 | 2020-02-20 | 2.870 | 2,623,947 | +34,663 | 0.20% | 7,529,793 |
| 2020-02-21 | 2020-02-19 | 2.813 | 2,589,284 | +145,725 | 0.20% | 7,283,913 |
| 2020-02-20 | 2020-02-18 | 2.785 | 2,443,559 | -114,600 | 0.19% | 6,804,888 |
| 2020-02-19 | 2020-02-17 | 2.856 | 2,558,159 | -529,697 | 0.20% | 7,304,843 |
| 2020-02-18 | 2020-02-14 | 2.870 | 3,087,856 | -8,489 | 0.24% | 8,861,047 |
| 2020-02-17 | 2020-02-13 | 2.884 | 3,096,345 | +355,825 | 0.24% | 8,929,178 |
| 2020-02-14 | 2020-02-12 | 2.884 | 2,740,520 | -131,578 | 0.21% | 7,903,057 |
| 2020-02-13 | 2020-02-11 | 2.870 | 2,872,098 | +26,882 | 0.22% | 8,241,898 |
| 2020-02-12 | 2020-02-10 | 2.870 | 2,845,216 | +60,836 | 0.22% | 8,164,757 |
| 2020-02-11 | 2020-02-07 | 2.884 | 2,784,380 | +260,325 | 0.21% | 8,029,539 |
| 2020-02-10 | 2020-02-06 | 2.926 | 2,524,055 | -95,499 | 0.19% | 7,385,861 |
| 2020-02-07 | 2020-02-05 | 2.898 | 2,619,554 | +1,789,734 | 0.20% | 7,591,248 |
| 2020-02-06 | 2020-02-04 | 2.884 | 829,820 | -29,711 | 0.06% | 2,393,018 |
| 2020-02-05 | 2020-02-03 | 2.841 | 859,531 | +320,455 | 0.07% | 2,442,247 |
| 2020-02-04 | 2020-01-31 | 2.856 | 539,076 | -21,930 | 0.04% | 1,539,336 |
| 2020-02-03 | 2020-01-30 | 2.870 | 561,006 | +224,247 | 0.04% | 1,609,887 |
| 2020-01-31 | 2020-01-29 | 2.969 | 336,759 | -241,225 | 0.03% | 999,702 |
| 2020-01-30 | 2020-01-24 | 3.167 | 577,984 | -21,222 | 0.04% | 1,830,188 |
| 2020-01-29 | 2020-01-22 | 3.251 | 599,206 | +55,178 | 0.05% | 1,948,211 |
| 2020-01-23 | 2020-01-21 | 3.237 | 544,028 | -7,074 | 0.04% | 1,761,119 |
| 2020-01-22 | 2020-01-20 | 3.308 | 551,102 | -291,451 | 0.04% | 1,822,971 |
| 2020-01-21 | 2020-01-17 | 3.322 | 842,553 | +143,603 | 0.06% | 2,798,962 |
| 2020-01-20 | 2020-01-16 | 3.237 | 698,950 | +236,981 | 0.05% | 2,262,630 |
| 2020-01-17 | 2020-01-15 | 3.223 | 461,969 | -6,367 | 0.04% | 1,488,948 |
| 2020-01-16 | 2020-01-14 | 3.209 | 468,336 | -60,129 | 0.04% | 1,502,849 |
| 2020-01-15 | 2020-01-13 | 3.209 | 528,465 | +118,844 | 0.04% | 1,695,798 |
| 2020-01-14 | 2020-01-10 | 3.138 | 409,621 | -415,247 | 0.03% | 1,285,485 |
| 2020-01-13 | 2020-01-09 | 3.195 | 824,868 | +119,551 | 0.06% | 2,635,268 |
| 2020-01-10 | 2020-01-08 | 3.152 | 705,317 | -65,244 | 0.05% | 2,223,418 |
| 2020-01-09 | 2020-01-07 | 3.181 | 770,561 | +13,441 | 0.06% | 2,450,877 |
| 2020-01-08 | 2020-01-06 | 3.195 | 757,120 | +185,340 | 0.06% | 2,418,829 |
| 2020-01-07 | 2020-01-03 | 3.195 | 571,780 | -99,744 | 0.04% | 1,826,709 |
| 2020-01-06 | 2020-01-02 | 3.195 | 671,524 | +236,981 | 0.05% | 2,145,369 |
| 2020-01-03 | 2019-12-31 | 3.181 | 434,543 | -495,021 | 0.03% | 1,382,125 |
| 2020-01-02 | 2019-12-27 | 3.181 | 929,564 | +77,815 | 0.07% | 2,956,608 |
| 2019-12-30 | 2019-12-24 | 3.195 | 851,749 | -28,297 | 0.07% | 2,721,147 |
| 2019-12-27 | 2019-12-20 | 3.181 | 880,046 | +432,225 | 0.07% | 2,799,109 |
| 2019-12-23 | 2019-12-19 | 3.110 | 447,821 | -68,619 | 0.03% | 1,392,705 |
| 2019-12-20 | 2019-12-18 | 3.110 | 516,440 | +41,737 | 0.04% | 1,606,107 |
| 2019-12-19 | 2019-12-17 | 3.152 | 474,703 | +52,348 | 0.04% | 1,496,438 |
| 2019-12-18 | 2019-12-16 | 3.082 | 422,355 | +121,674 | 0.03% | 1,301,566 |
| 2019-12-17 | 2019-12-13 | 3.082 | 300,681 | -119,551 | 0.02% | 926,605 |
| 2019-12-16 | 2019-12-12 | 3.082 | 420,232 | -130,870 | 0.03% | 1,295,023 |
| 2019-12-13 | 2019-12-11 | 3.096 | 551,102 | -14,148 | 0.04% | 1,706,114 |
| 2019-12-12 | 2019-12-10 | 3.068 | 565,250 | -8,489 | 0.04% | 1,733,933 |
| 2019-12-11 | 2019-12-09 | 3.082 | 573,739 | +13,440 | 0.04% | 1,768,084 |
| 2019-12-10 | 2019-12-06 | 3.025 | 560,299 | -38,907 | 0.04% | 1,694,984 |
| 2019-12-09 | 2019-12-05 | 3.053 | 599,206 | -2,122 | 0.05% | 1,829,624 |
| 2019-12-06 | 2019-12-04 | 3.039 | 601,328 | +243,347 | 0.05% | 1,827,603 |
| 2019-12-05 | 2019-12-03 | 3.068 | 357,981 | -42,444 | 0.03% | 1,098,125 |
| 2019-12-04 | 2019-12-02 | 3.068 | 400,425 | +75,692 | 0.03% | 1,228,324 |
| 2019-12-03 | 2019-11-29 | 3.039 | 324,733 | -29,711 | 0.02% | 986,954 |
| 2019-12-02 | 2019-11-28 | 3.053 | 354,444 | +26,882 | 0.03% | 1,082,264 |
| 2019-11-29 | 2019-11-27 | 3.053 | 327,562 | -105,276 | 0.03% | 1,000,182 |
| 2019-11-28 | 2019-11-26 | 3.096 | 432,838 | -38,908 | 0.03% | 1,339,990 |
| 2019-11-27 | 2019-11-25 | 3.039 | 471,746 | +74,278 | 0.04% | 1,433,767 |
| 2019-11-26 | 2019-11-22 | 3.039 | 397,468 | -7,350 | 0.03% | 1,208,016 |
| 2019-11-25 | 2019-11-21 | 3.011 | 404,818 | -127,333 | 0.03% | 1,218,909 |
| 2019-11-22 | 2019-11-20 | 3.025 | 532,151 | -55,885 | 0.04% | 1,609,832 |
| 2019-11-21 | 2019-11-19 | 3.025 | 588,036 | +8,489 | 0.05% | 1,778,892 |
| 2019-11-20 | 2019-11-18 | 3.039 | 579,547 | -44,567 | 0.04% | 1,761,404 |
| 2019-11-19 | 2019-11-15 | 2.997 | 624,114 | +67,204 | 0.05% | 1,870,388 |
| 2019-11-18 | 2019-11-14 | 2.969 | 556,910 | -138,651 | 0.04% | 1,653,241 |
| 2019-11-15 | 2019-11-13 | 3.053 | 695,561 | -21,930 | 0.05% | 2,123,836 |
| 2019-11-14 | 2019-11-12 | 3.096 | 717,491 | -38,907 | 0.06% | 2,221,225 |
| 2019-11-13 | 2019-11-11 | 3.053 | 756,398 | +166,947 | 0.06% | 2,309,596 |
| 2019-11-12 | 2019-11-08 | 3.110 | 589,451 | -383,265 | 0.05% | 1,833,168 |
| 2019-11-11 | 2019-11-07 | 3.068 | 972,716 | +41,737 | 0.07% | 2,983,855 |
| 2019-11-08 | 2019-11-06 | 3.082 | 930,979 | +24,052 | 0.07% | 2,868,985 |
| 2019-11-07 | 2019-11-05 | 3.110 | 906,927 | +91,255 | 0.07% | 2,820,506 |
| 2019-11-06 | 2019-11-04 | 3.124 | 815,672 | +45,982 | 0.06% | 2,548,237 |
| 2019-11-05 | 2019-11-01 | 3.138 | 769,690 | -73,571 | 0.06% | 2,415,465 |
| 2019-11-04 | 2019-10-31 | 3.223 | 843,261 | -3,358 | 0.06% | 2,717,871 |
| 2019-11-01 | 2019-10-30 | 3.110 | 846,619 | +562,387 | 0.07% | 2,632,950 |
| 2019-10-31 | 2019-10-29 | 3.124 | 284,232 | -70,026 | 0.02% | 887,968 |
| 2019-10-30 | 2019-10-28 | 3.308 | 354,258 | -72,044 | 0.03% | 1,171,838 |
| 2019-10-29 | 2019-10-25 | 3.336 | 426,302 | -1,600,864 | 0.03% | 1,422,202 |
| 2019-10-28 | 2019-10-24 | 3.322 | 2,027,166 | -96,915 | 0.16% | 6,734,248 |
| 2019-10-25 | 2019-10-23 | 3.251 | 2,124,081 | -104,696 | 0.16% | 6,906,068 |
| 2019-10-24 | 2019-10-22 | 3.251 | 2,228,777 | -7,074 | 0.17% | 7,246,469 |
| 2019-10-23 | 2019-10-21 | 3.223 | 2,235,851 | +1,733,850 | 0.17% | 7,206,256 |
| 2019-10-22 | 2019-10-18 | 3.223 | 502,001 | -2,648,524 | 0.04% | 1,617,973 |
| 2019-10-21 | 2019-10-17 | 3.294 | 3,150,525 | -733,133 | 0.24% | 10,376,976 |
| 2019-10-18 | 2019-10-16 | 3.195 | 3,883,658 | +94,084 | 0.30% | 12,407,417 |
| 2019-10-17 | 2019-10-15 | 3.082 | 3,789,574 | +23,345 | 0.29% | 11,678,279 |
| 2019-10-16 | 2019-10-14 | 3.110 | 3,766,229 | -951,198 | 0.29% | 11,712,817 |
| 2019-10-15 | 2019-10-11 | 3.068 | 4,717,427 | -9,196 | 0.36% | 14,470,945 |
| 2019-10-14 | 2019-10-10 | 3.082 | 4,726,623 | +633,835 | 0.36% | 14,565,970 |
| 2019-10-11 | 2019-10-09 | 3.068 | 4,092,788 | +7,074 | 0.31% | 12,554,833 |
| 2019-10-10 | 2019-10-08 | 3.053 | 4,085,714 | +50,225 | 0.31% | 12,475,377 |
| 2019-10-09 | 2019-10-04 | 3.025 | 4,035,489 | -71,448 | 0.31% | 12,207,926 |
| 2019-10-08 | 2019-10-03 | 3.039 | 4,106,937 | -137,236 | 0.32% | 12,482,123 |
| 2019-10-04 | 2019-10-02 | 3.011 | 4,244,173 | -120,259 | 0.33% | 12,779,229 |
| 2019-10-03 | 2019-09-30 | 3.039 | 4,364,432 | +173,314 | 0.34% | 13,264,722 |
| 2019-10-02 | 2019-09-27 | 2.969 | 4,191,118 | +47,396 | 0.32% | 12,441,741 |
| 2019-09-30 | 2019-09-26 | 3.039 | 4,143,722 | -77,814 | 0.32% | 12,593,923 |
| 2019-09-27 | 2019-09-25 | 3.053 | 4,221,536 | -164,825 | 0.32% | 12,890,098 |
| 2019-09-26 | 2019-09-24 | 3.053 | 4,386,361 | -157,752 | 0.34% | 13,393,377 |
| 2019-09-25 | 2019-09-23 | 3.096 | 4,544,113 | -877,347 | 0.35% | 14,067,768 |
| 2019-09-24 | 2019-09-20 | 3.167 | 5,421,460 | +222,903 | 0.42% | 17,167,072 |
| 2019-09-23 | 2019-09-19 | 3.082 | 5,198,557 | -65,789 | 0.40% | 16,020,323 |
| 2019-09-20 | 2019-09-18 | 3.068 | 5,264,346 | +178,778 | 0.40% | 16,148,646 |
| 2019-09-19 | 2019-09-17 | 3.011 | 5,085,568 | -41,736 | 0.39% | 15,312,674 |
| 2019-09-18 | 2019-09-16 | 3.011 | 5,127,304 | +539,749 | 0.39% | 15,438,341 |
| 2019-09-17 | 2019-09-13 | 3.025 | 4,587,555 | -10,611 | 0.35% | 13,878,004 |
| 2019-09-16 | 2019-09-12 | 3.025 | 4,598,166 | +49,519 | 0.35% | 13,910,104 |
| 2019-09-13 | 2019-09-11 | 2.997 | 4,548,647 | +364,313 | 0.35% | 13,631,701 |
| 2019-09-12 | 2019-09-10 | 2.983 | 4,184,334 | +3,177,662 | 0.32% | 12,480,752 |
| 2019-09-11 | 2019-09-09 | 2.997 | 1,006,672 | +9,199 | 0.08% | 3,016,865 |
| 2019-09-10 | 2019-09-06 | 2.969 | 997,473 | -38,908 | 0.08% | 2,961,095 |
| 2019-09-09 | 2019-09-05 | 2.997 | 1,036,381 | -225,924 | 0.08% | 3,105,899 |
| 2019-09-06 | 2019-09-04 | 3.011 | 1,262,305 | -3,485,829 | 0.10% | 3,800,807 |
| 2019-09-05 | 2019-09-03 | 2.898 | 4,748,134 | +79,937 | 0.36% | 13,759,694 |
| 2019-09-04 | 2019-09-02 | 2.926 | 4,668,197 | +157,044 | 0.36% | 13,660,024 |
| 2019-09-03 | 2019-08-30 | 2.856 | 4,511,153 | -36,078 | 0.35% | 12,881,632 |
| 2019-09-02 | 2019-08-29 | 2.813 | 4,547,231 | +744,897 | 0.35% | 12,791,811 |
| 2019-08-30 | 2019-08-28 | 2.742 | 3,802,334 | -74,985 | 0.29% | 10,427,590 |
| 2019-08-29 | 2019-08-27 | 2.728 | 3,877,319 | -117,817 | 0.30% | 10,578,420 |
| 2019-08-28 | 2019-08-26 | 2.700 | 3,995,136 | +60,129 | 0.31% | 10,786,906 |
| 2019-08-27 | 2019-08-23 | 2.771 | 3,935,007 | -29,003 | 0.30% | 10,902,687 |
| 2019-08-26 | 2019-08-22 | 2.757 | 3,964,010 | -28,616 | 0.30% | 10,927,009 |
| 2019-08-23 | 2019-08-21 | 2.771 | 3,992,626 | +46,689 | 0.31% | 11,062,331 |
| 2019-08-22 | 2019-08-20 | 2.714 | 3,945,937 | +6,367 | 0.30% | 10,709,849 |
| 2019-08-21 | 2019-08-19 | 2.757 | 3,939,570 | -4,952 | 0.30% | 10,859,639 |
| 2019-08-20 | 2019-08-16 | 2.686 | 3,944,522 | +94,792 | 0.30% | 10,594,487 |
| 2019-08-19 | 2019-08-15 | 2.643 | 3,849,730 | -186,755 | 0.30% | 10,176,626 |
| 2019-08-16 | 2019-08-14 | 2.629 | 4,036,485 | -181,803 | 0.31% | 10,613,246 |
| 2019-08-15 | 2019-08-13 | 2.615 | 4,218,288 | +137,944 | 0.32% | 11,031,636 |
| 2019-08-14 | 2019-08-12 | 2.672 | 4,080,344 | +170,485 | 0.31% | 10,901,607 |
| 2019-08-13 | 2019-08-09 | 2.658 | 3,909,859 | +560,705 | 0.30% | 10,390,846 |
| 2019-08-12 | 2019-08-08 | 2.700 | 3,349,154 | -1,218,040 | 0.26% | 9,042,748 |
| 2019-08-09 | 2019-08-07 | 2.629 | 4,567,194 | -949,182 | 0.35% | 12,008,655 |
| 2019-08-08 | 2019-08-06 | 2.601 | 5,516,376 | +1,687,161 | 0.42% | 14,348,405 |
| 2019-08-07 | 2019-08-05 | 2.643 | 3,829,215 | +2,893,286 | 0.29% | 10,122,396 |
| 2019-08-06 | 2019-08-02 | 2.742 | 935,929 | -177,559 | 0.07% | 2,566,709 |
| 2019-08-05 | 2019-08-01 | 2.827 | 1,113,488 | +304,184 | 0.09% | 3,148,093 |
| 2019-08-02 | 2019-07-31 | 2.827 | 809,304 | +284,377 | 0.06% | 2,288,093 |
| 2019-08-01 | 2019-07-30 | 2.926 | 524,927 | -93,462 | 0.04% | 1,536,035 |
| 2019-07-31 | 2019-07-29 | 2.912 | 618,389 | -913,175 | 0.05% | 1,800,781 |
| 2019-07-30 | 2019-07-26 | 2.940 | 1,531,564 | +15,563 | 0.12% | 4,503,295 |
| 2019-07-29 | 2019-07-25 | 3.025 | 1,516,001 | +290,036 | 0.12% | 4,586,118 |
| 2019-07-26 | 2019-07-24 | 3.025 | 1,225,965 | -29,711 | 0.09% | 3,708,718 |
| 2019-07-25 | 2019-07-23 | 3.053 | 1,255,676 | +209,854 | 0.10% | 3,834,099 |
| 2019-07-24 | 2019-07-22 | 2.997 | 1,045,822 | -93,377 | 0.08% | 3,134,192 |
| 2019-07-23 | 2019-07-19 | 3.025 | 1,139,199 | +67,203 | 0.09% | 3,446,238 |
| 2019-07-22 | 2019-07-18 | 2.940 | 1,071,996 | +76,400 | 0.08% | 3,152,016 |
| 2019-07-19 | 2019-07-17 | 2.997 | 995,596 | +23,344 | 0.08% | 2,983,671 |
| 2019-07-18 | 2019-07-16 | 3.053 | 972,252 | +8,489 | 0.07% | 2,968,688 |
| 2019-07-17 | 2019-07-15 | 3.124 | 963,763 | +96,915 | 0.07% | 3,010,887 |
| 2019-07-16 | 2019-07-12 | 3.096 | 866,848 | +41,737 | 0.07% | 2,683,608 |
| 2019-07-15 | 2019-07-11 | 3.053 | 825,111 | +43,859 | 0.06% | 2,519,406 |
| 2019-07-12 | 2019-07-10 | 3.025 | 781,252 | -58,715 | 0.06% | 2,363,398 |
| 2019-07-11 | 2019-07-09 | 3.025 | 839,967 | -73,570 | 0.06% | 2,541,019 |
| 2019-07-10 | 2019-07-08 | 2.997 | 913,537 | +13,441 | 0.07% | 2,737,751 |
| 2019-07-09 | 2019-07-05 | 3.053 | 900,096 | -15,563 | 0.07% | 2,748,366 |
| 2019-07-08 | 2019-07-04 | 3.011 | 915,659 | +43,151 | 0.07% | 2,757,054 |
| 2019-07-05 | 2019-07-03 | 2.983 | 872,508 | -41,029 | 0.07% | 2,602,459 |
| 2019-07-04 | 2019-07-02 | 3.025 | 913,537 | +118,844 | 0.07% | 2,763,579 |
| 2019-07-03 | 2019-06-28 | 2.912 | 794,693 | -134,407 | 0.06% | 2,314,188 |
| 2019-07-02 | 2019-06-27 | 2.940 | 929,100 | +64,374 | 0.07% | 2,731,856 |
| 2019-06-28 | 2019-06-26 | 2.856 | 864,726 | +70,740 | 0.07% | 2,469,232 |
| 2019-06-27 | 2019-06-25 | 2.856 | 793,986 | +67,204 | 0.06% | 2,267,233 |
| 2019-06-26 | 2019-06-24 | 2.898 | 726,782 | -11,319 | 0.06% | 2,106,153 |
| 2019-06-25 | 2019-06-21 | 2.969 | 738,101 | +158,459 | 0.06% | 2,191,124 |
| 2019-06-24 | 2019-06-20 | 2.884 | 579,642 | +155,629 | 0.04% | 1,671,560 |
| 2019-06-21 | 2019-06-19 | 2.841 | 424,013 | -3,537 | 0.03% | 1,204,778 |
| 2019-06-20 | 2019-06-18 | 2.856 | 427,550 | -31,854 | 0.03% | 1,220,872 |
| 2019-06-19 | 2019-06-17 | 2.771 | 459,404 | -812,787 | 0.04% | 1,272,866 |
| 2019-06-18 | 2019-06-14 | 2.813 | 1,272,191 | -164,118 | 0.10% | 3,578,799 |
| 2019-06-17 | 2019-06-13 | 2.912 | 1,436,309 | -1,881,706 | 0.11% | 4,182,607 |
| 2019-06-14 | 2019-06-12 | 3.325 | 3,318,015 | +9,196 | 0.26% | 11,032,248 |
| 2019-06-13 | 2019-06-11 | 3.370 | 3,308,819 | +236,449 | 0.25% | 11,151,695 |
| 2019-06-12 | 2019-06-10 | 3.280 | 3,072,370 | +2,758,710 | 0.25% | 10,076,188 |
| 2019-06-11 | 2019-06-06 | 3.128 | 313,660 | -109,175 | 0.03% | 981,279 |
| 2019-06-10 | 2019-06-05 | 3.189 | 422,835 | -7,940 | 0.03% | 1,348,393 |
| 2019-06-06 | 2019-06-04 | 3.113 | 430,775 | -19,188 | 0.04% | 1,341,160 |
| 2019-06-05 | 2019-06-03 | 3.113 | 449,963 | +5,955 | 0.04% | 1,400,900 |
| 2019-06-04 | 2019-05-31 | 3.159 | 444,008 | -32,421 | 0.04% | 1,402,491 |
| 2019-06-03 | 2019-05-30 | 3.128 | 476,429 | +54,256 | 0.04% | 1,490,498 |
| 2019-05-31 | 2019-05-29 | 3.113 | 422,173 | -168,724 | 0.03% | 1,314,379 |
| 2019-05-30 | 2019-05-28 | 3.068 | 590,897 | +37,053 | 0.05% | 1,812,887 |
| 2019-05-29 | 2019-05-27 | 3.113 | 553,844 | +68,813 | 0.05% | 1,724,319 |
| 2019-05-28 | 2019-05-24 | 3.083 | 485,031 | +228,936 | 0.04% | 1,495,418 |
| 2019-05-27 | 2019-05-23 | 3.008 | 256,095 | -101,897 | 0.02% | 770,224 |
| 2019-05-24 | 2019-05-22 | 3.144 | 357,992 | +140,935 | 0.03% | 1,125,381 |
| 2019-05-23 | 2019-05-21 | 3.083 | 217,057 | -19,189 | 0.02% | 669,217 |
| 2019-05-22 | 2019-05-20 | 3.083 | 236,246 | +14,557 | 0.02% | 728,379 |
| 2019-05-21 | 2019-05-17 | 3.159 | 221,689 | -5,955 | 0.02% | 700,251 |
| 2019-05-20 | 2019-05-16 | 3.234 | 227,644 | -249,447 | 0.02% | 736,263 |
| 2019-05-17 | 2019-05-15 | 3.219 | 477,091 | -156,152 | 0.04% | 1,535,832 |
| 2019-05-16 | 2019-05-14 | 3.159 | 633,243 | +148,874 | 0.05% | 2,000,229 |
| 2019-05-15 | 2019-05-10 | 3.340 | 484,369 | -9,264 | 0.04% | 1,617,825 |
| 2019-05-14 | 2019-05-09 | 3.280 | 493,633 | -30,436 | 0.04% | 1,618,926 |
| 2019-05-10 | 2019-05-08 | 3.355 | 524,069 | -120,423 | 0.04% | 1,758,346 |
| 2019-05-09 | 2019-05-07 | 3.431 | 644,492 | +282,530 | 0.05% | 2,211,090 |
| 2019-05-08 | 2019-05-06 | 3.385 | 361,962 | -46,316 | 0.03% | 1,225,389 |
| 2019-05-07 | 2019-05-03 | 3.537 | 408,278 | +312,967 | 0.03% | 1,443,892 |
| 2019-05-06 | 2019-05-02 | 3.537 | 95,311 | -51,548 | 0.01% | 337,071 |
| 2019-05-03 | 2019-04-30 | 3.416 | 146,859 | -35,730 | 0.01% | 501,617 |
| 2019-05-02 | 2019-04-29 | 3.446 | 182,589 | -41,023 | 0.02% | 629,176 |
| 2019-04-30 | 2019-04-26 | 3.476 | 223,612 | +102,496 | 0.02% | 777,295 |
| 2019-04-29 | 2019-04-25 | 3.416 | 121,116 | -113,806 | 0.01% | 413,688 |
| 2019-04-26 | 2019-04-24 | 3.552 | 234,922 | -26,467 | 0.02% | 834,362 |
| 2019-04-25 | 2019-04-23 | 3.506 | 261,389 | -91,309 | 0.02% | 916,512 |
| 2019-04-24 | 2019-04-18 | 3.552 | 352,698 | +115,129 | 0.03% | 1,252,662 |
| 2019-04-23 | 2019-04-17 | 3.537 | 237,569 | -456,823 | 0.02% | 840,173 |
| 2019-04-18 | 2019-04-16 | 3.657 | 694,392 | +194,529 | 0.06% | 2,539,704 |
| 2019-04-17 | 2019-04-15 | 3.642 | 499,863 | +6,617 | 0.04% | 1,820,669 |
| 2019-04-16 | 2019-04-12 | 3.657 | 493,246 | -39,700 | 0.04% | 1,804,022 |
| 2019-04-15 | 2019-04-11 | 3.688 | 532,946 | -103,881 | 0.04% | 1,965,333 |
| 2019-04-12 | 2019-04-10 | 3.688 | 636,827 | -25,143 | 0.05% | 2,348,412 |
| 2019-04-11 | 2019-04-09 | 3.703 | 661,970 | +103,219 | 0.05% | 2,451,136 |
| 2019-04-10 | 2019-04-08 | 3.688 | 558,751 | -3,308 | 0.05% | 2,060,493 |
| 2019-04-09 | 2019-04-04 | 3.718 | 562,059 | -222,319 | 0.05% | 2,089,681 |
| 2019-04-08 | 2019-04-03 | 3.733 | 784,378 | -111,159 | 0.06% | 2,928,096 |
| 2019-04-04 | 2019-04-02 | 3.748 | 895,537 | +6,616 | 0.07% | 3,356,589 |
| 2019-04-03 | 2019-04-01 | 3.748 | 888,921 | +41,023 | 0.07% | 3,331,792 |
| 2019-04-02 | 2019-03-29 | 3.612 | 847,898 | +41,685 | 0.07% | 3,062,700 |
| 2019-04-01 | 2019-03-28 | 3.582 | 806,213 | +60,873 | 0.07% | 2,887,760 |
| 2019-03-29 | 2019-03-27 | 3.582 | 745,340 | -107,851 | 0.06% | 2,669,720 |
| 2019-03-28 | 2019-03-26 | 3.627 | 853,191 | +6,617 | 0.07% | 3,094,714 |
| 2019-03-27 | 2019-03-25 | 3.612 | 846,574 | -289,809 | 0.07% | 3,057,918 |
| 2019-03-26 | 2019-03-22 | 3.793 | 1,136,383 | -129,686 | 0.09% | 4,310,836 |
| 2019-03-25 | 2019-03-21 | 3.809 | 1,266,069 | +412,216 | 0.10% | 4,821,930 |
| 2019-03-22 | 2019-03-20 | 3.673 | 853,853 | +98,588 | 0.07% | 3,135,829 |
| 2019-03-21 | 2019-03-19 | 3.657 | 755,265 | -54,436 | 0.06% | 2,762,344 |
| 2019-03-20 | 2019-03-18 | 3.657 | 809,701 | -720,854 | 0.07% | 2,961,441 |
| 2019-03-19 | 2019-03-15 | 3.627 | 1,530,555 | -5,955 | 0.13% | 5,551,664 |
| 2019-03-18 | 2019-03-14 | 3.627 | 1,536,510 | +707,318 | 0.13% | 5,573,264 |
| 2019-03-15 | 2019-03-13 | 3.552 | 829,192 | -299,734 | 0.07% | 2,945,005 |
| 2019-03-14 | 2019-03-12 | 3.567 | 1,128,926 | +54,257 | 0.09% | 4,026,618 |
| 2019-03-13 | 2019-03-11 | 3.552 | 1,074,669 | +98,587 | 0.09% | 3,816,854 |
| 2019-03-12 | 2019-03-08 | 3.446 | 976,082 | -147,551 | 0.08% | 3,363,444 |
| 2019-03-11 | 2019-03-07 | 3.597 | 1,123,633 | +52,934 | 0.09% | 4,041,703 |
| 2019-03-08 | 2019-03-06 | 3.537 | 1,070,699 | +368,546 | 0.09% | 3,786,572 |
| 2019-03-07 | 2019-03-05 | 3.325 | 702,153 | -806,746 | 0.06% | 2,334,627 |
| 2019-03-06 | 2019-03-04 | 3.370 | 1,508,899 | +47,640 | 0.12% | 5,085,434 |
| 2019-03-05 | 2019-03-01 | 3.370 | 1,461,259 | +453,901 | 0.12% | 4,924,873 |
| 2019-03-04 | 2019-02-28 | 3.295 | 1,007,358 | -39,039 | 0.08% | 3,318,970 |
| 2019-03-01 | 2019-02-27 | 3.325 | 1,046,397 | -29,774 | 0.09% | 3,479,222 |
| 2019-02-28 | 2019-02-26 | 3.325 | 1,076,171 | +162,107 | 0.09% | 3,578,219 |
| 2019-02-27 | 2019-02-25 | 3.401 | 914,064 | -98,588 | 0.08% | 3,108,294 |
| 2019-02-26 | 2019-02-22 | 3.295 | 1,012,652 | +310,982 | 0.08% | 3,336,412 |
| 2019-02-25 | 2019-02-21 | 3.204 | 701,670 | -13,233 | 0.06% | 2,248,184 |
| 2019-02-22 | 2019-02-20 | 3.204 | 714,903 | +35,068 | 0.06% | 2,290,583 |
| 2019-02-21 | 2019-02-19 | 3.159 | 679,835 | +254,012 | 0.06% | 2,147,399 |
| 2019-02-20 | 2019-02-18 | 3.204 | 425,823 | -43,008 | 0.03% | 1,364,357 |
| 2019-02-19 | 2019-02-15 | 3.249 | 468,831 | -256,063 | 0.04% | 1,523,413 |
| 2019-02-18 | 2019-02-14 | 3.340 | 724,894 | -1,067,746 | 0.06% | 2,421,195 |
| 2019-02-15 | 2019-02-13 | 3.340 | 1,792,640 | +1,267,573 | 0.15% | 5,987,539 |
| 2019-02-14 | 2019-02-12 | 3.310 | 525,067 | -226,951 | 0.04% | 1,737,888 |
| 2019-02-13 | 2019-02-11 | 3.234 | 752,018 | -1,822,324 | 0.06% | 2,432,232 |
| 2019-02-12 | 2019-02-08 | 3.265 | 2,574,342 | +1,324,124 | 0.21% | 8,403,941 |
| 2019-02-11 | 2019-02-04 | 3.204 | 1,250,218 | -1,289,939 | 0.10% | 4,005,757 |
| 2019-02-08 | 2019-01-31 | 3.234 | 2,540,157 | +512,190 | 0.21% | 8,215,563 |
| 2019-02-01 | 2019-01-30 | 3.083 | 2,027,967 | -188,574 | 0.17% | 6,252,505 |
| 2019-01-31 | 2019-01-29 | 3.159 | 2,216,541 | -5,294 | 0.18% | 7,001,403 |
| 2019-01-30 | 2019-01-28 | 3.113 | 2,221,835 | -379,133 | 0.18% | 6,917,386 |
| 2019-01-29 | 2019-01-25 | 3.174 | 2,600,968 | +232,244 | 0.21% | 8,255,004 |
| 2019-01-28 | 2019-01-24 | 3.189 | 2,368,724 | +252,755 | 0.19% | 7,553,703 |
| 2019-01-25 | 2019-01-23 | 3.083 | 2,115,969 | -1,323 | 0.17% | 6,523,828 |
| 2019-01-24 | 2019-01-22 | 3.098 | 2,117,292 | -275,252 | 0.17% | 6,559,906 |
| 2019-01-23 | 2019-01-21 | 3.113 | 2,392,544 | +48,302 | 0.20% | 7,448,866 |
| 2019-01-22 | 2019-01-18 | 3.068 | 2,344,242 | -29,114 | 0.19% | 7,192,196 |
| 2019-01-21 | 2019-01-17 | 3.098 | 2,373,356 | -33,083 | 0.20% | 7,353,257 |
| 2019-01-18 | 2019-01-16 | 3.144 | 2,406,439 | -129,686 | 0.20% | 7,564,865 |
| 2019-01-17 | 2019-01-15 | 3.113 | 2,536,125 | +377,810 | 0.21% | 7,895,886 |
| 2019-01-16 | 2019-01-14 | 2.992 | 2,158,315 | +17,865 | 0.18% | 6,458,669 |
| 2019-01-15 | 2019-01-11 | 3.023 | 2,140,450 | -27,128 | 0.18% | 6,469,908 |
| 2019-01-14 | 2019-01-10 | 2.992 | 2,167,578 | -93,162 | 0.18% | 6,486,388 |
| 2019-01-11 | 2019-01-09 | 3.023 | 2,260,740 | -74,768 | 0.19% | 6,833,507 |
| 2019-01-10 | 2019-01-08 | 3.023 | 2,335,508 | -35,730 | 0.19% | 7,059,507 |
| 2019-01-09 | 2019-01-07 | 2.962 | 2,371,238 | -160,123 | 0.19% | 7,024,157 |
| 2019-01-08 | 2019-01-04 | 2.947 | 2,531,361 | +177,326 | 0.21% | 7,460,221 |
| 2019-01-07 | 2019-01-03 | 2.872 | 2,354,035 | -91,309 | 0.19% | 6,759,733 |
| 2019-01-04 | 2019-01-02 | 2.932 | 2,445,344 | -45,655 | 0.20% | 7,169,761 |
| 2019-01-03 | 2018-12-31 | 3.053 | 2,490,999 | +161,975 | 0.20% | 7,604,802 |
| 2019-01-02 | 2018-12-27 | 2.917 | 2,329,024 | -124,393 | 0.19% | 6,793,511 |
| 2018-12-28 | 2018-12-24 | 2.902 | 2,453,417 | +120,423 | 0.20% | 7,119,272 |
| 2018-12-27 | 2018-12-20 | 2.962 | 2,332,994 | -33,083 | 0.19% | 6,910,870 |
| 2018-12-21 | 2018-12-19 | 3.068 | 2,366,077 | +24,481 | 0.19% | 7,259,186 |
| 2018-12-20 | 2018-12-18 | 3.128 | 2,341,596 | +57,565 | 0.19% | 7,325,636 |
| 2018-12-19 | 2018-12-17 | 3.144 | 2,284,031 | -62,858 | 0.19% | 7,180,064 |
| 2018-12-18 | 2018-12-14 | 3.189 | 2,346,889 | +89,986 | 0.19% | 7,484,073 |
| 2018-12-17 | 2018-12-13 | 3.249 | 2,256,903 | -180,634 | 0.19% | 7,333,552 |
| 2018-12-14 | 2018-12-12 | 3.204 | 2,437,537 | -34,406 | 0.20% | 7,809,983 |
| 2018-12-13 | 2018-12-11 | 3.144 | 2,471,943 | -662,987 | 0.20% | 7,770,783 |
| 2018-12-12 | 2018-12-10 | 3.189 | 3,134,930 | +662,325 | 0.26% | 9,997,083 |
| 2018-12-11 | 2018-12-07 | 3.204 | 2,472,605 | -325,538 | 0.20% | 7,922,342 |
| 2018-12-10 | 2018-12-06 | 3.219 | 2,798,143 | -84,693 | 0.23% | 9,007,671 |
| 2018-12-07 | 2018-12-05 | 3.325 | 2,882,836 | -272,605 | 0.24% | 9,585,298 |
| 2018-12-06 | 2018-12-04 | 3.431 | 3,155,441 | +457,209 | 0.26% | 10,825,524 |
| 2018-12-05 | 2018-12-03 | 3.295 | 2,698,232 | +99,249 | 0.22% | 8,889,939 |
| 2018-12-04 | 2018-11-30 | 3.234 | 2,598,983 | +30,437 | 0.21% | 8,405,823 |
| 2018-12-03 | 2018-11-29 | 3.219 | 2,568,546 | -288,305 | 0.21% | 8,268,561 |
| 2018-11-30 | 2018-11-28 | 3.189 | 2,856,851 | -73,081 | 0.23% | 9,110,308 |
| 2018-11-29 | 2018-11-27 | 3.249 | 2,929,932 | +187,912 | 0.24% | 9,520,484 |
| 2018-11-28 | 2018-11-26 | 3.098 | 2,742,020 | -4,870,205 | 0.23% | 8,495,471 |
| 2018-11-27 | 2018-11-23 | 3.098 | 7,612,225 | -91,309 | 0.63% | 23,584,598 |
| 2018-11-26 | 2018-11-22 | 3.174 | 7,703,534 | -360,607 | 0.63% | 24,449,631 |
| 2018-11-23 | 2018-11-21 | 3.189 | 8,064,141 | -238,860 | 0.66% | 25,716,009 |
| 2018-11-22 | 2018-11-20 | 3.159 | 8,303,001 | +5,206,628 | 0.68% | 26,226,744 |
| 2018-11-21 | 2018-11-19 | 3.144 | 3,096,373 | +326,861 | 0.25% | 9,733,737 |
| 2018-11-20 | 2018-11-16 | 3.174 | 2,769,512 | -38,376 | 0.23% | 8,789,933 |
| 2018-11-19 | 2018-11-15 | 3.204 | 2,807,888 | -66,014 | 0.23% | 8,996,605 |
| 2018-11-16 | 2018-11-14 | 3.204 | 2,873,902 | -498,895 | 0.24% | 9,208,117 |
| 2018-11-15 | 2018-11-13 | 3.265 | 3,372,797 | +164,755 | 0.28% | 11,010,498 |
| 2018-11-14 | 2018-11-12 | 3.295 | 3,208,042 | +209,085 | 0.26% | 10,569,624 |
| 2018-11-13 | 2018-11-09 | 3.265 | 2,998,957 | +45,655 | 0.25% | 9,790,097 |
| 2018-11-12 | 2018-11-08 | 3.325 | 2,953,302 | -5,955 | 0.24% | 9,819,594 |
| 2018-11-09 | 2018-11-07 | 3.265 | 2,959,257 | -150,859 | 0.24% | 9,660,496 |
| 2018-11-08 | 2018-11-06 | 3.310 | 3,110,116 | +25,805 | 0.26% | 10,293,989 |
| 2018-11-07 | 2018-11-05 | 3.265 | 3,084,311 | -587,709 | 0.25% | 10,068,735 |
| 2018-11-06 | 2018-11-02 | 3.219 | 3,672,020 | +242,830 | 0.30% | 11,820,821 |
| 2018-11-05 | 2018-11-01 | 3.083 | 3,429,190 | +443,314 | 0.28% | 10,572,671 |
| 2018-11-02 | 2018-10-31 | 3.023 | 2,985,876 | -89,324 | 0.25% | 9,025,365 |
| 2018-11-01 | 2018-10-30 | 2.992 | 3,075,200 | +188,574 | 0.25% | 9,202,410 |
| 2018-10-31 | 2018-10-29 | 2.932 | 2,886,626 | +203,792 | 0.24% | 8,463,602 |
| 2018-10-30 | 2018-10-26 | 2.796 | 2,682,834 | +22,497 | 0.22% | 7,501,162 |
| 2018-10-29 | 2018-10-25 | 2.826 | 2,660,337 | +38,376 | 0.22% | 7,518,674 |
| 2018-10-26 | 2018-10-24 | 2.856 | 2,621,961 | -91,971 | 0.22% | 7,489,469 |
| 2018-10-25 | 2018-10-23 | 2.932 | 2,713,932 | -114,468 | 0.22% | 7,957,263 |
| 2018-10-24 | 2018-10-22 | 3.113 | 2,828,400 | +226,951 | 0.23% | 8,805,845 |
| 2018-10-23 | 2018-10-19 | 2.977 | 2,601,449 | +156,814 | 0.21% | 7,745,412 |
| 2018-10-22 | 2018-10-18 | 2.856 | 2,444,635 | +5,293 | 0.20% | 6,982,948 |
| 2018-10-19 | 2018-10-16 | 2.902 | 2,439,342 | -86,678 | 0.20% | 7,078,430 |
| 2018-10-18 | 2018-10-15 | 2.902 | 2,526,020 | -105,204 | 0.21% | 7,329,950 |
| 2018-10-16 | 2018-10-12 | 2.932 | 2,631,224 | -128,363 | 0.22% | 7,714,762 |
| 2018-10-15 | 2018-10-11 | 2.917 | 2,759,587 | +314,202 | 0.23% | 8,049,417 |
| 2018-10-12 | 2018-10-10 | 2.947 | 2,445,385 | -3,308 | 0.20% | 7,206,840 |
| 2018-10-11 | 2018-10-09 | 2.947 | 2,448,693 | +1,908,413 | 0.20% | 7,216,589 |
| 2018-10-10 | 2018-10-08 | 2.902 | 540,280 | +33,083 | 0.04% | 1,567,773 |
| 2018-10-09 | 2018-10-05 | 2.962 | 507,197 | -43,008 | 0.04% | 1,502,435 |
| 2018-10-08 | 2018-10-04 | 3.038 | 550,205 | +19,850 | 0.05% | 1,671,412 |
| 2018-10-05 | 2018-10-03 | 3.083 | 530,355 | -511,270 | 0.04% | 1,635,158 |
| 2018-10-04 | 2018-10-02 | 3.128 | 1,041,625 | -50,287 | 0.09% | 3,258,703 |
| 2018-10-03 | 2018-09-28 | 3.295 | 1,091,912 | -257,913 | 0.09% | 3,597,552 |
| 2018-10-02 | 2018-09-27 | 3.144 | 1,349,825 | +152,844 | 0.11% | 4,243,301 |
| 2018-09-28 | 2018-09-26 | 3.144 | 1,196,981 | +98,588 | 0.10% | 3,762,821 |
| 2018-09-27 | 2018-09-24 | 3.113 | 1,098,393 | +103,881 | 0.09% | 3,419,700 |
| 2018-09-26 | 2018-09-21 | 3.219 | 994,512 | +34,969 | 0.08% | 3,201,494 |
| 2018-09-24 | 2018-09-20 | 3.174 | 959,543 | -41,446 | 0.08% | 3,045,417 |
| 2018-09-21 | 2018-09-19 | 3.189 | 1,000,989 | +25,143 | 0.08% | 3,192,087 |
| 2018-09-20 | 2018-09-18 | 3.128 | 975,846 | +59,550 | 0.08% | 3,052,914 |
| 2018-09-19 | 2018-09-17 | 3.053 | 916,296 | -1,296,999 | 0.08% | 2,797,372 |
| 2018-09-18 | 2018-09-14 | 3.144 | 2,213,295 | -17,203 | 0.18% | 6,957,699 |
| 2018-09-17 | 2018-09-13 | 3.098 | 2,230,498 | +887,952 | 0.18% | 6,910,647 |
| 2018-09-14 | 2018-09-12 | 2.992 | 1,342,546 | +72,783 | 0.11% | 4,017,514 |
| 2018-09-13 | 2018-09-11 | 3.083 | 1,269,763 | +131,670 | 0.10% | 3,914,856 |
| 2018-09-12 | 2018-09-10 | 3.159 | 1,138,093 | -93,956 | 0.09% | 3,594,902 |
| 2018-09-11 | 2018-09-07 | 3.234 | 1,232,049 | +5,294 | 0.10% | 3,984,784 |
| 2018-09-10 | 2018-09-06 | 3.325 | 1,226,755 | -119,100 | 0.10% | 4,078,904 |
| 2018-09-07 | 2018-09-05 | 3.355 | 1,345,855 | -267,973 | 0.11% | 4,515,587 |
| 2018-09-06 | 2018-09-04 | 3.552 | 1,613,828 | +237,455 | 0.13% | 5,731,762 |
| 2018-09-05 | 2018-09-03 | 3.416 | 1,376,373 | -124,968 | 0.11% | 4,701,188 |
| 2018-09-04 | 2018-08-31 | 3.567 | 1,501,341 | -1,148,072 | 0.12% | 5,354,937 |
| 2018-09-03 | 2018-08-30 | 3.537 | 2,649,413 | -237,707 | 0.22% | 9,369,761 |
| 2018-08-31 | 2018-08-29 | 3.597 | 2,887,120 | +1,734,030 | 0.24% | 10,384,959 |
| 2018-08-30 | 2018-08-28 | 3.189 | 1,153,090 | +74,768 | 0.09% | 3,677,127 |
| 2018-08-29 | 2018-08-27 | 3.280 | 1,078,322 | -42,076 | 0.09% | 3,536,480 |
| 2018-08-28 | 2018-08-24 | 3.310 | 1,120,398 | +31,760 | 0.09% | 3,708,339 |
| 2018-08-27 | 2018-08-23 | 3.325 | 1,088,638 | +52,933 | 0.09% | 3,619,672 |
| 2018-08-24 | 2018-08-22 | 3.340 | 1,035,705 | -730,458 | 0.09% | 3,459,325 |
| 2018-08-23 | 2018-08-21 | 3.385 | 1,766,163 | +214,379 | 0.15% | 5,979,182 |
| 2018-08-22 | 2018-08-20 | 3.295 | 1,551,784 | -5,117,151 | 0.13% | 5,112,705 |
| 2018-08-21 | 2018-08-17 | 3.144 | 6,668,935 | -72,122 | 0.55% | 20,964,419 |
| 2018-08-20 | 2018-08-16 | 3.144 | 6,741,057 | +220,334 | 0.55% | 21,191,141 |
| 2018-08-17 | 2018-08-15 | 3.280 | 6,520,723 | +89,325 | 0.54% | 21,385,455 |
| 2018-08-16 | 2018-08-14 | 3.401 | 6,431,398 | -44,993 | 0.53% | 21,870,107 |
| 2018-08-15 | 2018-08-13 | 3.461 | 6,476,391 | +5,323,080 | 0.53% | 22,414,629 |
| 2018-08-14 | 2018-08-10 | 3.537 | 1,153,311 | -15,006 | 0.09% | 4,078,733 |
| 2018-08-13 | 2018-08-09 | 3.627 | 1,168,317 | -418,754 | 0.10% | 4,237,746 |
| 2018-08-10 | 2018-08-08 | 3.521 | 1,587,071 | -265,988 | 0.13% | 5,588,758 |
| 2018-08-09 | 2018-08-07 | 3.521 | 1,853,059 | +314,290 | 0.15% | 6,525,416 |
| 2018-08-08 | 2018-08-06 | 3.416 | 1,538,769 | +254,078 | 0.13% | 5,255,873 |
| 2018-08-07 | 2018-08-03 | 3.537 | 1,284,691 | +5,955 | 0.11% | 4,543,364 |
| 2018-08-06 | 2018-08-02 | 3.627 | 1,278,736 | -76,382 | 0.11% | 4,638,261 |
| 2018-08-03 | 2018-08-01 | 3.763 | 1,355,118 | -89,172 | 0.11% | 5,099,639 |
| 2018-08-02 | 2018-07-31 | 3.793 | 1,444,290 | +82,555 | 0.12% | 5,478,872 |
| 2018-08-01 | 2018-07-30 | 3.824 | 1,361,735 | -5,955 | 0.11% | 5,206,863 |
| 2018-07-31 | 2018-07-27 | 3.733 | 1,367,690 | +45,655 | 0.11% | 5,105,610 |
| 2018-07-30 | 2018-07-26 | 3.612 | 1,322,035 | -110,498 | 0.11% | 4,775,335 |
| 2018-07-27 | 2018-07-25 | 3.612 | 1,432,533 | -21,173 | 0.12% | 5,174,466 |
| 2018-07-26 | 2018-07-24 | 3.567 | 1,453,706 | +171,371 | 0.12% | 5,185,034 |
| 2018-07-25 | 2018-07-23 | 3.461 | 1,282,335 | -170,048 | 0.11% | 4,438,130 |
| 2018-07-24 | 2018-07-20 | 3.627 | 1,452,383 | +462,503 | 0.12% | 5,268,117 |
| 2018-07-23 | 2018-07-19 | 3.552 | 989,880 | -131,009 | 0.08% | 3,515,713 |
| 2018-07-20 | 2018-07-18 | 3.567 | 1,120,889 | +104,543 | 0.09% | 3,997,952 |
| 2018-07-19 | 2018-07-17 | 3.491 | 1,016,346 | -133,656 | 0.08% | 3,548,269 |
| 2018-07-18 | 2018-07-16 | 3.506 | 1,150,002 | +110,497 | 0.09% | 4,032,270 |
| 2018-07-17 | 2018-07-13 | 3.401 | 1,039,505 | -72,783 | 0.09% | 3,534,859 |
| 2018-07-16 | 2018-07-12 | 3.416 | 1,112,288 | -5,955 | 0.09% | 3,799,170 |
| 2018-07-13 | 2018-07-11 | 3.401 | 1,118,243 | +191,883 | 0.09% | 3,802,609 |
| 2018-07-12 | 2018-07-10 | 3.476 | 926,360 | -250,109 | 0.08% | 3,220,109 |
| 2018-07-11 | 2018-07-09 | 3.476 | 1,176,469 | +300,838 | 0.10% | 4,089,511 |
| 2018-07-10 | 2018-07-06 | 3.234 | 875,631 | +234,229 | 0.07% | 2,832,030 |
| 2018-07-09 | 2018-07-05 | 3.189 | 641,402 | -62,196 | 0.05% | 2,045,388 |
| 2018-07-06 | 2018-07-04 | 3.234 | 703,598 | -335,463 | 0.06% | 2,275,629 |
| 2018-07-05 | 2018-07-03 | 3.295 | 1,039,061 | -981,247 | 0.09% | 3,423,423 |
| 2018-07-04 | 2018-06-29 | 3.416 | 2,020,308 | -91,309 | 0.17% | 6,900,635 |
| 2018-07-03 | 2018-06-28 | 3.249 | 2,111,617 | +1,009,036 | 0.17% | 6,861,461 |
| 2018-06-29 | 2018-06-27 | 3.204 | 1,102,581 | +283,410 | 0.09% | 3,532,721 |
| 2018-06-28 | 2018-06-26 | 3.325 | 819,171 | +147,551 | 0.07% | 2,723,706 |
| 2018-06-27 | 2018-06-25 | 3.446 | 671,620 | +40,428 | 0.06% | 2,314,310 |
| 2018-06-26 | 2018-06-22 | 3.476 | 631,192 | -675,625 | 0.05% | 2,194,079 |
| 2018-06-25 | 2018-06-21 | 3.461 | 1,306,817 | -133,450 | 0.11% | 4,522,861 |
| 2018-06-22 | 2018-06-20 | 3.521 | 1,440,267 | +675,558 | 0.12% | 5,071,798 |
| 2018-06-21 | 2018-06-19 | 3.446 | 764,709 | +240,183 | 0.06% | 2,635,082 |
| 2018-06-20 | 2018-06-15 | 3.718 | 524,526 | -180,151 | 0.04% | 1,950,137 |
| 2018-06-19 | 2018-06-14 | 3.899 | 704,677 | -161,597 | 0.06% | 2,747,722 |
| 2018-06-15 | 2018-06-13 | 3.914 | 866,274 | -5,281,217 | 0.07% | 3,390,924 |
| 2018-06-14 | 2018-06-12 | 3.945 | 6,147,491 | -2,394,802 | 0.51% | 24,249,423 |
| 2018-06-13 | 2018-06-11 | 4.281 | 8,542,293 | +322,230 | 0.70% | 36,565,951 |
| 2018-06-12 | 2018-06-08 | 4.201 | 8,220,063 | +281,789 | 0.68% | 34,535,016 |
| 2018-06-11 | 2018-06-07 | 4.217 | 7,938,274 | +7,161,032 | 0.68% | 33,476,987 |
| 2018-06-08 | 2018-06-06 | 4.265 | 777,242 | +95,875 | 0.07% | 3,314,723 |
| 2018-06-07 | 2018-06-05 | 4.265 | 681,367 | +145,704 | 0.06% | 2,905,842 |
| 2018-06-06 | 2018-06-04 | 4.281 | 535,663 | -1,882,494 | 0.05% | 2,292,947 |
| 2018-06-05 | 2018-06-01 | 4.376 | 2,418,157 | -1,017,601 | 0.21% | 10,581,134 |
| 2018-06-04 | 2018-05-31 | 4.360 | 3,435,758 | +1,829,823 | 0.30% | 14,979,382 |
| 2018-06-01 | 2018-05-30 | 4.138 | 1,605,935 | +382,238 | 0.14% | 6,645,186 |
| 2018-05-31 | 2018-05-29 | 4.170 | 1,223,697 | +61,814 | 0.11% | 5,102,327 |
| 2018-05-30 | 2018-05-28 | 4.201 | 1,161,883 | -20,815 | 0.10% | 4,881,428 |
| 2018-05-29 | 2018-05-25 | 4.265 | 1,182,698 | +334,932 | 0.10% | 5,043,880 |
| 2018-05-28 | 2018-05-24 | 4.566 | 847,766 | +133,692 | 0.07% | 3,870,857 |
| 2018-05-25 | 2018-05-23 | 4.582 | 714,074 | -462,975 | 0.06% | 3,271,747 |
| 2018-05-24 | 2018-05-21 | 4.661 | 1,177,049 | +26,491 | 0.10% | 5,486,312 |
| 2018-05-23 | 2018-05-18 | 4.360 | 1,150,558 | +674,279 | 0.10% | 5,016,258 |
| 2018-05-21 | 2018-05-17 | 4.201 | 476,279 | +30,304 | 0.04% | 2,000,995 |
| 2018-05-18 | 2018-05-16 | 4.170 | 445,975 | +3,406 | 0.04% | 1,859,537 |
| 2018-05-17 | 2018-05-15 | 4.154 | 442,569 | -18,922 | 0.04% | 1,838,319 |
| 2018-05-16 | 2018-05-14 | 4.185 | 461,491 | -734,453 | 0.04% | 1,931,549 |
| 2018-05-15 | 2018-05-11 | 4.185 | 1,195,944 | -173,365 | 0.10% | 5,005,569 |
| 2018-05-14 | 2018-05-10 | 4.265 | 1,369,309 | +651,571 | 0.12% | 5,839,725 |
| 2018-05-11 | 2018-05-09 | 4.249 | 717,738 | +85,782 | 0.06% | 3,049,575 |
| 2018-05-10 | 2018-05-08 | 4.185 | 631,956 | -2,020,935 | 0.05% | 2,645,023 |
| 2018-05-09 | 2018-05-07 | 4.201 | 2,652,891 | -50,461 | 0.23% | 11,145,612 |
| 2018-05-08 | 2018-05-04 | 4.154 | 2,703,352 | -16,400 | 0.23% | 11,229,038 |
| 2018-05-07 | 2018-05-03 | 4.249 | 2,719,752 | +1,486,061 | 0.23% | 11,555,873 |
| 2018-05-04 | 2018-05-02 | 4.296 | 1,233,691 | +548,758 | 0.11% | 5,300,469 |
| 2018-05-03 | 2018-04-30 | 4.185 | 684,933 | -290,715 | 0.06% | 2,866,756 |
| 2018-05-02 | 2018-04-27 | 4.106 | 975,648 | -125,184 | 0.08% | 4,006,190 |
| 2018-04-30 | 2018-04-26 | 4.074 | 1,100,832 | -85,629 | 0.09% | 4,485,314 |
| 2018-04-27 | 2018-04-25 | 3.742 | 1,186,461 | +41,629 | 0.10% | 4,439,194 |
| 2018-04-26 | 2018-04-24 | 3.694 | 1,144,832 | +210,673 | 0.10% | 4,228,987 |
| 2018-04-25 | 2018-04-23 | 3.599 | 934,159 | +301,501 | 0.08% | 3,361,904 |
| 2018-04-24 | 2018-04-20 | 3.662 | 632,658 | -700,643 | 0.05% | 2,316,966 |
| 2018-04-23 | 2018-04-19 | 3.757 | 1,333,301 | +180,396 | 0.11% | 5,009,740 |
| 2018-04-20 | 2018-04-18 | 3.710 | 1,152,905 | +596,695 | 0.10% | 4,277,086 |
| 2018-04-19 | 2018-04-17 | 3.837 | 556,210 | -196,796 | 0.05% | 2,133,992 |
| 2018-04-18 | 2018-04-16 | 3.900 | 753,006 | -55,506 | 0.06% | 2,936,785 |
| 2018-04-17 | 2018-04-13 | 4.011 | 808,512 | -1,882,033 | 0.07% | 3,242,990 |
| 2018-04-16 | 2018-04-12 | 4.043 | 2,690,545 | +609,594 | 0.23% | 10,877,249 |
| 2018-04-13 | 2018-04-11 | 3.916 | 2,080,951 | +1,084,270 | 0.18% | 8,148,871 |
| 2018-04-12 | 2018-04-10 | 3.694 | 996,681 | -889,019 | 0.09% | 3,681,720 |
| 2018-04-11 | 2018-04-09 | 3.710 | 1,885,700 | -420,324 | 0.16% | 6,995,634 |
| 2018-04-10 | 2018-04-06 | 3.726 | 2,306,024 | +1,217,296 | 0.20% | 8,591,526 |
| 2018-04-09 | 2018-04-04 | 3.520 | 1,088,728 | -654,546 | 0.09% | 3,831,872 |
| 2018-04-06 | 2018-04-03 | 3.456 | 1,743,274 | -398,734 | 0.15% | 6,025,052 |
| 2018-04-04 | 2018-03-29 | 3.488 | 2,142,008 | +148,858 | 0.18% | 7,471,063 |
| 2018-04-03 | 2018-03-28 | 3.472 | 1,993,150 | -292,670 | 0.17% | 6,920,265 |
| 2018-03-29 | 2018-03-27 | 3.551 | 2,285,820 | -84,017 | 0.20% | 8,117,619 |
| 2018-03-28 | 2018-03-26 | 3.456 | 2,369,837 | -751,363 | 0.20% | 8,190,560 |
| 2018-03-27 | 2018-03-23 | 3.361 | 3,121,200 | +182,289 | 0.27% | 10,490,498 |
| 2018-03-26 | 2018-03-22 | 3.440 | 2,938,911 | +270,342 | 0.25% | 10,110,784 |
| 2018-03-23 | 2018-03-21 | 3.393 | 2,668,569 | -228,523 | 0.23% | 9,053,799 |
| 2018-03-22 | 2018-03-20 | 3.361 | 2,897,092 | +195,657 | 0.25% | 9,737,261 |
| 2018-03-21 | 2018-03-19 | 3.123 | 2,701,435 | +203,735 | 0.23% | 8,437,220 |
| 2018-03-20 | 2018-03-16 | 3.107 | 2,497,700 | -509,018 | 0.22% | 7,761,309 |
| 2018-03-19 | 2018-03-15 | 3.155 | 3,006,718 | +256,087 | 0.26% | 9,486,028 |
| 2018-03-16 | 2018-03-14 | 3.092 | 2,750,631 | +62,444 | 0.24% | 8,503,654 |
| 2018-03-15 | 2018-03-13 | 3.107 | 2,688,187 | +170,935 | 0.23% | 8,353,225 |
| 2018-03-14 | 2018-03-12 | 3.092 | 2,517,252 | -8,200 | 0.22% | 7,782,156 |
| 2018-03-13 | 2018-03-09 | 3.123 | 2,525,452 | -665,239 | 0.22% | 7,887,584 |
| 2018-03-12 | 2018-03-08 | 3.076 | 3,190,691 | -40,368 | 0.28% | 9,813,527 |
| 2018-03-09 | 2018-03-07 | 2.917 | 3,231,059 | +130,566 | 0.28% | 9,425,434 |
| 2018-03-08 | 2018-03-06 | 2.949 | 3,100,493 | +9,461 | 0.27% | 9,142,866 |
| 2018-03-07 | 2018-03-05 | 2.933 | 3,091,032 | +68,122 | 0.27% | 9,065,962 |
| 2018-03-06 | 2018-03-02 | 2.933 | 3,022,910 | -76,321 | 0.26% | 8,866,161 |
| 2018-03-05 | 2018-03-01 | 2.996 | 3,099,231 | -237,795 | 0.27% | 9,286,550 |
| 2018-03-02 | 2018-02-28 | 2.965 | 3,337,026 | +509,650 | 0.29% | 9,893,270 |
| 2018-03-01 | 2018-02-27 | 2.981 | 2,827,376 | -76,954 | 0.24% | 8,427,137 |
| 2018-02-28 | 2018-02-26 | 3.044 | 2,904,330 | +39,107 | 0.25% | 8,840,683 |
| 2018-02-27 | 2018-02-23 | 3.076 | 2,865,223 | +124,260 | 0.25% | 8,812,493 |
| 2018-02-26 | 2018-02-22 | 3.012 | 2,740,963 | -187,866 | 0.24% | 8,256,489 |
| 2018-02-23 | 2018-02-21 | 3.044 | 2,928,829 | -248,518 | 0.25% | 8,915,257 |
| 2018-02-22 | 2018-02-20 | 3.028 | 3,177,347 | -450,467 | 0.27% | 9,621,364 |
| 2018-02-21 | 2018-02-15 | 2.981 | 3,627,814 | +131,198 | 0.31% | 10,812,883 |
| 2018-02-20 | 2018-02-13 | 2.822 | 3,496,616 | +66,860 | 0.30% | 9,867,488 |
| 2018-02-14 | 2018-02-12 | 2.790 | 3,429,756 | +311,593 | 0.30% | 9,570,057 |
| 2018-02-13 | 2018-02-09 | 2.727 | 3,118,163 | +337,456 | 0.27% | 8,502,877 |
| 2018-02-12 | 2018-02-08 | 2.870 | 2,780,707 | +197,426 | 0.24% | 7,979,441 |
| 2018-02-09 | 2018-02-07 | 2.870 | 2,583,281 | +25,229 | 0.22% | 7,412,912 |
| 2018-02-08 | 2018-02-06 | 2.870 | 2,558,052 | -325,160 | 0.22% | 7,340,516 |
| 2018-02-07 | 2018-02-05 | 3.012 | 2,883,212 | +29,646 | 0.25% | 8,684,980 |
| 2018-02-06 | 2018-02-02 | 3.092 | 2,853,566 | +72,537 | 0.25% | 8,821,881 |
| 2018-02-05 | 2018-02-01 | 3.028 | 2,781,029 | -22,079 | 0.24% | 8,421,269 |
| 2018-02-02 | 2018-01-31 | 3.076 | 2,803,108 | -64,954 | 0.24% | 8,621,448 |
| 2018-02-01 | 2018-01-30 | 3.123 | 2,868,062 | -320,424 | 0.25% | 8,957,636 |
| 2018-01-31 | 2018-01-29 | 3.139 | 3,188,486 | -517,235 | 0.27% | 10,008,946 |
| 2018-01-30 | 2018-01-26 | 3.203 | 3,705,721 | +11,985 | 0.32% | 11,867,595 |
| 2018-01-29 | 2018-01-25 | 3.187 | 3,693,736 | -46,676 | 0.32% | 11,770,653 |
| 2018-01-26 | 2018-01-24 | 3.203 | 3,740,412 | +409,360 | 0.32% | 11,978,694 |
| 2018-01-25 | 2018-01-23 | 3.123 | 3,331,052 | +83,891 | 0.29% | 10,403,663 |
| 2018-01-24 | 2018-01-22 | 3.218 | 3,247,161 | -88,306 | 0.28% | 10,450,535 |
| 2018-01-23 | 2018-01-19 | 3.234 | 3,335,467 | +2,013,724 | 0.29% | 10,787,616 |
| 2018-01-22 | 2018-01-18 | 3.282 | 1,321,743 | -328,624 | 0.11% | 4,337,665 |
| 2018-01-19 | 2018-01-17 | 3.298 | 1,650,367 | -108,490 | 0.14% | 5,442,300 |
| 2018-01-18 | 2018-01-16 | 3.345 | 1,758,857 | +332,408 | 0.15% | 5,883,715 |
| 2018-01-17 | 2018-01-15 | 3.282 | 1,426,449 | -588,495 | 0.12% | 4,681,287 |
| 2018-01-16 | 2018-01-12 | 3.298 | 2,014,944 | +138,766 | 0.17% | 6,644,541 |
| 2018-01-15 | 2018-01-11 | 3.282 | 1,876,178 | +351,962 | 0.16% | 6,157,197 |
| 2018-01-12 | 2018-01-10 | 3.234 | 1,524,216 | +95,869 | 0.13% | 4,929,641 |
| 2018-01-11 | 2018-01-09 | 3.377 | 1,428,347 | -110,973 | 0.12% | 4,823,386 |
| 2018-01-10 | 2018-01-08 | 3.409 | 1,539,320 | -165,837 | 0.13% | 5,246,939 |
| 2018-01-09 | 2018-01-05 | 3.282 | 1,705,157 | -3,059,259 | 0.15% | 5,595,944 |
| 2018-01-08 | 2018-01-04 | 3.361 | 4,764,416 | +553,804 | 0.41% | 16,013,423 |
| 2018-01-05 | 2018-01-03 | 3.345 | 4,210,612 | -116,255 | 0.36% | 14,085,307 |
| 2018-01-04 | 2018-01-02 | 3.313 | 4,326,867 | +319,794 | 0.37% | 14,337,006 |
| 2018-01-03 | 2017-12-29 | 3.282 | 4,007,073 | +2,341,366 | 0.35% | 13,150,318 |
| 2018-01-02 | 2017-12-28 | 3.266 | 1,665,707 | -64,609 | 0.14% | 5,440,070 |
| 2017-12-29 | 2017-12-27 | 3.282 | 1,730,316 | +119,485 | 0.15% | 5,678,510 |
| 2017-12-28 | 2017-12-22 | 3.171 | 1,610,831 | -372,981 | 0.14% | 5,107,620 |
| 2017-12-27 | 2017-12-21 | 3.155 | 1,983,812 | +818,721 | 0.17% | 6,258,817 |
| 2017-12-22 | 2017-12-20 | 3.028 | 1,165,091 | -92,090 | 0.10% | 3,528,027 |
| 2017-12-21 | 2017-12-19 | 3.092 | 1,257,181 | +154,535 | 0.11% | 3,886,611 |
| 2017-12-20 | 2017-12-18 | 3.044 | 1,102,646 | -78,214 | 0.10% | 3,356,418 |
| 2017-12-19 | 2017-12-15 | 3.107 | 1,180,860 | -61,183 | 0.10% | 3,669,384 |
| 2017-12-18 | 2017-12-14 | 3.107 | 1,242,043 | -32,799 | 0.11% | 3,859,503 |
| 2017-12-15 | 2017-12-13 | 2.965 | 1,274,842 | -170,935 | 0.11% | 3,779,520 |
| 2017-12-14 | 2017-12-12 | 2.981 | 1,445,777 | +50,460 | 0.12% | 4,309,211 |
| 2017-12-13 | 2017-12-11 | 2.949 | 1,395,317 | -264,868 | 0.12% | 4,114,570 |
| 2017-12-12 | 2017-12-08 | 2.933 | 1,660,185 | +603,633 | 0.14% | 4,869,304 |
| 2017-12-11 | 2017-12-07 | 2.806 | 1,056,552 | +17,031 | 0.09% | 2,964,850 |
| 2017-12-08 | 2017-12-06 | 2.917 | 1,039,521 | -85,152 | 0.09% | 3,032,423 |
| 2017-12-07 | 2017-12-05 | 2.917 | 1,124,673 | +126,151 | 0.10% | 3,280,823 |
| 2017-12-06 | 2017-12-04 | 3.028 | 998,522 | -411,329 | 0.09% | 3,023,637 |
| 2017-12-05 | 2017-12-01 | 3.076 | 1,409,851 | +10,092 | 0.12% | 4,336,243 |
| 2017-12-04 | 2017-11-30 | 3.060 | 1,399,759 | +220,764 | 0.12% | 4,283,011 |
| 2017-12-01 | 2017-11-29 | 3.139 | 1,178,995 | -1,166,720 | 0.10% | 3,700,972 |
| 2017-11-30 | 2017-11-28 | 3.092 | 2,345,715 | -1,534,149 | 0.20% | 7,251,845 |
| 2017-11-29 | 2017-11-27 | 3.139 | 3,879,864 | -90,829 | 0.33% | 12,179,244 |
| 2017-11-28 | 2017-11-24 | 3.250 | 3,970,693 | +162,735 | 0.34% | 12,905,024 |
| 2017-11-27 | 2017-11-23 | 3.203 | 3,807,958 | +201,842 | 0.33% | 12,195,010 |
| 2017-11-24 | 2017-11-22 | 3.139 | 3,606,116 | -181,657 | 0.31% | 11,319,924 |
| 2017-11-23 | 2017-11-21 | 3.092 | 3,787,773 | -241,580 | 0.33% | 11,710,008 |
| 2017-11-22 | 2017-11-20 | 3.076 | 4,029,353 | +83,260 | 0.35% | 12,392,978 |
| 2017-11-21 | 2017-11-17 | 3.139 | 3,946,093 | -32,024 | 0.34% | 12,387,143 |
| 2017-11-20 | 2017-11-16 | 3.218 | 3,978,117 | -454,920 | 0.34% | 12,803,014 |
| 2017-11-17 | 2017-11-15 | 3.060 | 4,433,037 | +26,167 | 0.38% | 13,564,298 |
| 2017-11-16 | 2017-11-14 | 3.218 | 4,406,870 | +232,749 | 0.38% | 14,182,896 |
| 2017-11-15 | 2017-11-13 | 3.218 | 4,174,121 | +390,438 | 0.36% | 13,433,826 |
| 2017-11-14 | 2017-11-10 | 3.187 | 3,783,683 | -225,804 | 0.33% | 12,057,283 |
| 2017-11-13 | 2017-11-09 | 3.377 | 4,009,487 | -132,459 | 0.35% | 13,539,638 |
| 2017-11-10 | 2017-11-08 | 3.361 | 4,141,946 | -304,661 | 0.36% | 13,921,273 |
| 2017-11-09 | 2017-11-07 | 3.345 | 4,446,607 | +115,428 | 0.38% | 14,874,756 |
| 2017-11-08 | 2017-11-06 | 3.377 | 4,331,179 | -360,792 | 0.37% | 14,625,960 |
| 2017-11-07 | 2017-11-03 | 3.472 | 4,691,971 | +403,683 | 0.40% | 16,290,637 |
| 2017-11-06 | 2017-11-02 | 3.313 | 4,288,288 | +31,595 | 0.37% | 14,209,175 |
| 2017-11-03 | 2017-11-01 | 3.345 | 4,256,693 | +3,175,169 | 0.37% | 14,239,457 |
| 2017-11-02 | 2017-10-31 | 3.504 | 1,081,524 | +174,467 | 0.09% | 3,789,371 |
| 2017-11-01 | 2017-10-30 | 3.520 | 907,057 | -4,588 | 0.08% | 3,192,465 |
| 2017-10-31 | 2017-10-27 | 3.615 | 911,645 | +160,212 | 0.08% | 3,295,333 |
| 2017-10-30 | 2017-10-26 | 3.726 | 751,433 | -94,613 | 0.06% | 2,799,605 |
| 2017-10-27 | 2017-10-25 | 3.789 | 846,046 | +7,569 | 0.07% | 3,205,756 |
| 2017-10-26 | 2017-10-24 | 3.742 | 838,477 | +92,721 | 0.07% | 3,137,197 |
| 2017-10-25 | 2017-10-23 | 3.837 | 745,756 | +165,889 | 0.06% | 2,861,217 |
| 2017-10-24 | 2017-10-20 | 3.694 | 579,867 | +168,412 | 0.05% | 2,142,017 |
| 2017-10-23 | 2017-10-19 | 3.488 | 411,455 | -209,620 | 0.04% | 1,435,105 |
| 2017-10-20 | 2017-10-18 | 3.631 | 621,075 | -1,025,911 | 0.05% | 2,254,853 |
| 2017-10-19 | 2017-10-17 | 3.520 | 1,646,986 | +948,543 | 0.14% | 5,796,709 |
| 2017-10-18 | 2017-10-16 | 3.488 | 698,443 | -2,540,572 | 0.06% | 2,436,084 |
| 2017-10-17 | 2017-10-13 | 3.329 | 3,239,015 | -27,121 | 0.28% | 10,783,777 |
| 2017-10-16 | 2017-10-12 | 3.313 | 3,266,136 | +22,707 | 0.28% | 10,822,291 |
| 2017-10-13 | 2017-10-11 | 3.282 | 3,243,429 | -499,210 | 0.28% | 10,644,209 |
| 2017-10-12 | 2017-10-10 | 3.282 | 3,742,639 | -395,635 | 0.32% | 12,282,504 |
| 2017-10-11 | 2017-10-09 | 3.203 | 4,138,274 | +404,314 | 0.36% | 13,252,849 |
| 2017-10-10 | 2017-10-06 | 3.123 | 3,733,960 | +54,876 | 0.32% | 11,662,040 |
| 2017-10-09 | 2017-10-04 | 3.107 | 3,679,084 | -403,053 | 0.32% | 11,432,321 |
| 2017-10-06 | 2017-10-03 | 3.123 | 4,082,137 | +447,206 | 0.35% | 12,749,479 |
| 2017-10-04 | 2017-09-29 | 3.076 | 3,634,931 | +133,089 | 0.31% | 11,179,865 |
| 2017-10-03 | 2017-09-28 | 3.012 | 3,501,842 | -9,461 | 0.30% | 10,548,453 |
| 2017-09-29 | 2017-09-27 | 3.092 | 3,511,303 | -15,768 | 0.30% | 10,855,293 |
| 2017-09-28 | 2017-09-26 | 3.107 | 3,527,071 | -122,998 | 0.30% | 10,959,959 |
| 2017-09-27 | 2017-09-25 | 2.996 | 3,650,069 | -166,519 | 0.31% | 10,937,083 |
| 2017-09-26 | 2017-09-22 | 3.123 | 3,816,588 | -8,081 | 0.33% | 11,920,107 |
| 2017-09-25 | 2017-09-21 | 3.203 | 3,824,669 | -336,943 | 0.33% | 12,248,527 |
| 2017-09-22 | 2017-09-20 | 3.107 | 4,161,612 | +271,225 | 0.36% | 12,931,720 |
| 2017-09-21 | 2017-09-19 | 3.012 | 3,890,387 | +525,419 | 0.34% | 11,718,851 |
| 2017-09-20 | 2017-09-18 | 2.996 | 3,364,968 | -86,413 | 0.29% | 10,082,805 |
| 2017-09-19 | 2017-09-15 | 3.044 | 3,451,381 | -187,965 | 0.30% | 10,505,888 |
| 2017-09-18 | 2017-09-14 | 3.092 | 3,639,346 | +171,035 | 0.31% | 11,251,142 |
| 2017-09-15 | 2017-09-13 | 3.060 | 3,468,311 | -630,125 | 0.30% | 10,612,409 |
| 2017-09-14 | 2017-09-12 | 3.012 | 4,098,436 | +560,742 | 0.35% | 12,345,549 |
| 2017-09-13 | 2017-09-11 | 2.885 | 3,537,694 | -20,815 | 0.30% | 10,207,756 |
| 2017-09-12 | 2017-09-08 | 2.854 | 3,558,509 | -184,180 | 0.31% | 10,154,983 |
| 2017-09-11 | 2017-09-07 | 2.790 | 3,742,689 | -75,691 | 0.32% | 10,443,235 |
| 2017-09-08 | 2017-09-06 | 2.727 | 3,818,380 | +505,235 | 0.33% | 10,412,290 |
| 2017-09-07 | 2017-09-05 | 2.632 | 3,313,145 | -20,814 | 0.29% | 8,719,412 |
| 2017-09-06 | 2017-09-04 | 2.679 | 3,333,959 | -420,714 | 0.29% | 8,932,759 |
| 2017-09-05 | 2017-09-01 | 2.695 | 3,754,673 | -16,255 | 0.32% | 10,119,515 |
| 2017-09-04 | 2017-08-31 | 2.695 | 3,770,928 | +26,491 | 0.33% | 10,163,325 |
| 2017-09-01 | 2017-08-30 | 2.663 | 3,744,437 | -8,199 | 0.32% | 9,973,198 |
| 2017-08-31 | 2017-08-29 | 2.663 | 3,752,636 | -428,429 | 0.32% | 9,995,036 |
| 2017-08-30 | 2017-08-28 | 2.648 | 4,181,065 | +152,012 | 0.36% | 11,069,858 |
| 2017-08-29 | 2017-08-25 | 2.679 | 4,029,053 | +13,246 | 0.35% | 10,795,141 |
| 2017-08-28 | 2017-08-24 | 2.759 | 4,015,807 | -633,301 | 0.35% | 11,077,984 |
| 2017-08-25 | 2017-08-22 | 2.806 | 4,649,108 | +88,937 | 0.40% | 13,046,125 |
| 2017-08-24 | 2017-08-21 | 2.822 | 4,560,171 | -1,391,672 | 0.39% | 12,868,851 |
| 2017-08-22 | 2017-08-18 | 2.822 | 5,951,843 | -3,796,520 | 0.51% | 16,796,164 |
| 2017-08-21 | 2017-08-17 | 2.790 | 9,748,363 | -965,942 | 0.84% | 27,200,883 |
| 2017-08-18 | 2017-08-16 | 2.806 | 10,714,305 | -1,980,574 | 0.92% | 30,066,018 |
| 2017-08-17 | 2017-08-15 | 2.901 | 12,694,879 | -5,607,420 | 1.09% | 36,831,406 |
| 2017-08-16 | 2017-08-14 | 2.679 | 18,302,299 | -1,791,990 | 1.58% | 49,037,802 |
| 2017-08-15 | 2017-08-11 | 2.632 | 20,094,289 | +267,440 | 1.73% | 52,883,401 |
| 2017-08-14 | 2017-08-10 | 2.616 | 19,826,849 | -119,213 | 1.71% | 51,865,228 |
| 2017-08-11 | 2017-08-09 | 2.648 | 19,946,062 | -465,498 | 1.72% | 52,809,527 |
| 2017-08-10 | 2017-08-08 | 2.727 | 20,411,560 | -893,150 | 1.76% | 55,660,011 |
| 2017-08-09 | 2017-08-07 | 2.679 | 21,304,710 | -449,098 | 1.84% | 57,082,236 |
| 2017-08-08 | 2017-08-04 | 2.727 | 21,753,808 | -1,869,821 | 1.88% | 59,320,169 |
| 2017-08-07 | 2017-08-03 | 2.711 | 23,623,629 | -1,289,597 | 2.04% | 64,044,430 |
| 2017-08-04 | 2017-08-02 | 2.663 | 24,913,226 | -766,149 | 2.15% | 66,355,648 |
| 2017-08-03 | 2017-08-01 | 2.632 | 25,679,375 | -196,159 | 2.21% | 67,582,022 |
| 2017-08-02 | 2017-07-31 | 2.616 | 25,875,534 | -64,973 | 2.23% | 67,688,035 |
| 2017-08-01 | 2017-07-28 | 2.648 | 25,940,507 | +25,133,008 | 2.24% | 68,680,520 |
| 2017-07-31 | 2017-07-27 | 2.616 | 807,499 | +89,463 | 0.07% | 2,112,344 |
| 2017-07-28 | 2017-07-26 | 2.616 | 718,036 | +15,515 | 0.06% | 1,878,317 |
| 2017-07-27 | 2017-07-25 | 2.648 | 702,521 | +31,538 | 0.06% | 1,860,006 |
| 2017-07-26 | 2017-07-24 | 2.648 | 670,983 | -663,518 | 0.06% | 1,776,506 |
| 2017-07-25 | 2017-07-21 | 2.695 | 1,334,501 | -24,516,930 | 0.12% | 3,596,719 |
| 2017-07-24 | 2017-07-20 | 2.727 | 25,851,431 | -103,741 | 2.23% | 70,493,923 |
| 2017-07-21 | 2017-07-19 | 2.759 | 25,955,172 | +261,673 | 2.24% | 71,599,799 |
| 2017-07-20 | 2017-07-18 | 2.632 | 25,693,499 | -107,505 | 2.22% | 67,619,193 |
| 2017-07-19 | 2017-07-17 | 2.663 | 25,801,004 | -424,595 | 2.22% | 68,720,219 |
| 2017-07-18 | 2017-07-14 | 2.632 | 26,225,599 | -1,193,043 | 2.26% | 69,019,554 |
| 2017-07-17 | 2017-07-13 | 2.600 | 27,418,642 | +263,788 | 2.36% | 71,289,970 |
| 2017-07-14 | 2017-07-12 | 2.600 | 27,154,854 | +749,969 | 2.34% | 70,604,107 |
| 2017-07-13 | 2017-07-11 | 2.473 | 26,404,885 | +6,204 | 2.28% | 65,305,164 |
| 2017-07-12 | 2017-07-10 | 2.410 | 26,398,681 | +126,416 | 2.28% | 63,615,722 |
| 2017-07-11 | 2017-07-07 | 2.204 | 26,272,265 | +12,615 | 2.26% | 57,896,320 |
| 2017-07-10 | 2017-07-06 | 2.220 | 26,259,650 | -16,400 | 2.26% | 58,284,841 |
| 2017-07-07 | 2017-07-05 | 2.251 | 26,276,050 | +78,596 | 2.27% | 59,154,402 |
| 2017-07-06 | 2017-07-04 | 2.235 | 26,197,454 | -41,867 | 2.26% | 58,562,127 |
| 2017-07-05 | 2017-07-03 | 2.315 | 26,239,321 | +23,817,117 | 2.26% | 60,735,707 |
| 2017-07-04 | 2017-06-30 | 2.235 | 2,422,204 | -23,821,533 | 0.21% | 5,414,626 |
| 2017-07-03 | 2017-06-29 | 2.220 | 26,243,737 | -14,124 | 2.26% | 58,249,521 |
| 2017-06-30 | 2017-06-28 | 2.204 | 26,257,861 | +29,283 | 2.26% | 57,864,578 |
| 2017-06-29 | 2017-06-27 | 2.220 | 26,228,578 | -64,583 | 2.26% | 58,215,874 |
| 2017-06-28 | 2017-06-26 | 2.267 | 26,293,161 | +142,441 | 2.27% | 59,609,775 |
| 2017-06-27 | 2017-06-23 | 2.220 | 26,150,720 | +18,764 | 2.25% | 58,043,064 |
| 2017-06-26 | 2017-06-22 | 2.283 | 26,131,956 | +23,821,464 | 2.25% | 59,658,600 |
| 2017-06-23 | 2017-06-21 | 2.283 | 2,310,492 | -23,770,373 | 0.20% | 5,274,795 |
| 2017-06-22 | 2017-06-20 | 2.251 | 26,080,865 | -58,029 | 2.25% | 58,714,988 |
| 2017-06-21 | 2017-06-19 | 2.283 | 26,138,894 | +59,922 | 2.25% | 59,674,439 |
| 2017-06-20 | 2017-06-16 | 2.267 | 26,078,972 | +228,964 | 2.25% | 59,124,183 |
| 2017-06-19 | 2017-06-15 | 2.172 | 25,850,008 | -52,984 | 2.23% | 56,146,139 |
| 2017-06-16 | 2017-06-14 | 2.251 | 25,902,992 | -2,049,577 | 2.23% | 58,314,549 |
| 2017-06-15 | 2017-06-13 | 2.530 | 27,952,569 | -10,092 | 2.41% | 70,720,170 |
| 2017-06-14 | 2017-06-12 | 2.530 | 27,962,661 | +1,331,496 | 2.41% | 70,745,703 |
| 2017-06-13 | 2017-06-09 | 2.547 | 26,631,165 | +1,757,377 | 2.41% | 67,820,280 |
| 2017-06-12 | 2017-06-08 | 2.580 | 24,873,788 | +1,159,258 | 2.25% | 64,172,892 |
| 2017-06-09 | 2017-06-07 | 2.513 | 23,714,530 | -1,230,752 | 2.15% | 59,603,183 |
| 2017-06-08 | 2017-06-06 | 2.530 | 24,945,282 | -76,300 | 2.26% | 63,111,716 |
| 2017-06-07 | 2017-06-05 | 2.513 | 25,021,582 | +63,683 | 2.26% | 62,888,277 |
| 2017-06-06 | 2017-06-02 | 2.497 | 24,957,899 | -138,782 | 2.26% | 62,312,800 |
| 2017-06-05 | 2017-06-01 | 2.497 | 25,096,681 | -15,621 | 2.27% | 62,659,299 |
| 2017-06-02 | 2017-05-31 | 2.497 | 25,112,302 | -6,007 | 2.27% | 62,698,300 |
| 2017-06-01 | 2017-05-29 | 2.513 | 25,118,309 | -133,376 | 2.27% | 63,131,387 |
| 2017-05-31 | 2017-05-26 | 2.530 | 25,251,685 | +220,490 | 2.29% | 63,886,917 |
| 2017-05-29 | 2017-05-25 | 2.497 | 25,031,195 | -25,834 | 2.27% | 62,495,799 |
| 2017-05-26 | 2017-05-24 | 2.513 | 25,057,029 | -57,676 | 2.27% | 62,977,368 |
| 2017-05-25 | 2017-05-23 | 2.547 | 25,114,705 | +173,028 | 2.27% | 63,958,386 |
| 2017-05-24 | 2017-05-22 | 2.530 | 24,941,677 | -420,572 | 2.26% | 63,102,595 |
| 2017-05-23 | 2017-05-19 | 2.547 | 25,362,249 | +4,206 | 2.30% | 64,588,794 |
| 2017-05-22 | 2017-05-18 | 2.530 | 25,358,043 | +97,327 | 2.30% | 64,156,004 |
| 2017-05-19 | 2017-05-17 | 2.547 | 25,260,716 | +63,083 | 2.29% | 64,330,225 |
| 2017-05-18 | 2017-05-16 | 2.563 | 25,197,633 | +93,123 | 2.28% | 64,588,983 |
| 2017-05-17 | 2017-05-15 | 2.530 | 25,104,510 | +204,268 | 2.27% | 63,514,564 |
| 2017-05-16 | 2017-05-12 | 2.647 | 24,900,242 | +51,067 | 2.25% | 65,898,977 |
| 2017-05-15 | 2017-05-11 | 2.680 | 24,849,175 | +1,125,278 | 2.25% | 66,591,045 |
| 2017-05-12 | 2017-05-10 | 2.630 | 23,723,897 | -94,925 | 2.15% | 62,390,878 |
| 2017-05-11 | 2017-05-09 | 2.696 | 23,818,822 | +22,686,576 | 2.16% | 64,226,355 |
| 2017-05-10 | 2017-05-08 | 2.563 | 1,132,246 | -24,252,232 | 0.10% | 2,902,281 |
| 2017-05-09 | 2017-05-05 | 2.563 | 25,384,478 | -2,443,409 | 2.30% | 65,067,922 |
| 2017-05-08 | 2017-05-04 | 2.663 | 27,827,887 | -55,874 | 2.52% | 74,110,236 |
| 2017-05-05 | 2017-05-02 | 2.746 | 27,883,761 | +2,248,063 | 2.52% | 76,579,633 |
| 2017-05-04 | 2017-04-28 | 2.746 | 25,635,698 | +36,047 | 2.32% | 70,405,579 |
| 2017-05-02 | 2017-04-27 | 2.746 | 25,599,651 | -214,481 | 2.32% | 70,306,580 |
| 2017-04-28 | 2017-04-26 | 2.713 | 25,814,132 | +54,071 | 2.34% | 70,036,287 |
| 2017-04-27 | 2017-04-25 | 2.746 | 25,760,061 | +174,228 | 2.33% | 70,747,128 |
| 2017-04-26 | 2017-04-24 | 2.730 | 25,585,833 | +280,569 | 2.32% | 69,842,760 |
| 2017-04-25 | 2017-04-21 | 2.746 | 25,305,264 | -161,612 | 2.29% | 69,498,079 |
| 2017-04-24 | 2017-04-20 | 2.763 | 25,466,876 | -7,210 | 2.30% | 70,365,819 |
| 2017-04-21 | 2017-04-19 | 2.763 | 25,474,086 | +321,422 | 2.31% | 70,385,740 |
| 2017-04-20 | 2017-04-18 | 2.780 | 25,152,664 | -63,083 | 2.28% | 69,916,301 |
| 2017-04-19 | 2017-04-13 | 2.813 | 25,215,747 | -126,165 | 2.28% | 70,931,072 |
| 2017-04-18 | 2017-04-12 | 2.863 | 25,341,912 | -491,446 | 2.29% | 72,551,402 |
| 2017-04-13 | 2017-04-11 | 2.796 | 25,833,358 | -116,553 | 2.34% | 72,238,401 |
| 2017-04-12 | 2017-04-10 | 2.713 | 25,949,911 | -439,687 | 2.35% | 70,404,669 |
| 2017-04-11 | 2017-04-07 | 2.796 | 26,389,598 | -1,437,088 | 2.39% | 73,793,828 |
| 2017-04-10 | 2017-04-06 | 2.680 | 27,826,686 | -3,732,792 | 2.52% | 74,570,206 |
| 2017-04-07 | 2017-04-05 | 2.830 | 31,559,478 | -838,702 | 2.86% | 89,301,081 |
| 2017-04-06 | 2017-04-03 | 2.796 | 32,398,180 | -433,169 | 2.93% | 90,595,761 |
| 2017-04-05 | 2017-03-31 | 2.497 | 32,831,349 | -25,233 | 2.97% | 81,970,573 |
| 2017-04-03 | 2017-03-30 | 2.497 | 32,856,582 | -57,676 | 2.97% | 82,033,572 |
| 2017-03-31 | 2017-03-29 | 2.447 | 32,914,258 | +11,415 | 2.98% | 80,534,021 |
| 2017-03-30 | 2017-03-28 | 2.397 | 32,902,843 | -16,221 | 2.98% | 78,863,110 |
| 2017-03-29 | 2017-03-27 | 2.397 | 32,919,064 | -302,197 | 2.98% | 78,901,989 |
| 2017-03-28 | 2017-03-24 | 2.380 | 33,221,261 | +483,035 | 3.01% | 79,073,349 |
| 2017-03-27 | 2017-03-23 | 2.397 | 32,738,226 | -97,328 | 2.96% | 78,468,548 |
| 2017-03-24 | 2017-03-22 | 2.530 | 32,835,554 | -71,494 | 2.97% | 83,074,152 |
| 2017-03-23 | 2017-03-21 | 2.563 | 32,907,048 | -47,463 | 2.98% | 84,350,493 |
| 2017-03-22 | 2017-03-20 | 2.530 | 32,954,511 | +70,894 | 2.98% | 83,375,114 |
| 2017-03-21 | 2017-03-17 | 2.513 | 32,883,617 | +148,394 | 2.98% | 82,648,411 |
| 2017-03-20 | 2017-03-16 | 2.547 | 32,735,223 | -511,055 | 2.96% | 83,365,185 |
| 2017-03-17 | 2017-03-15 | 2.480 | 33,246,278 | -141,694 | 3.01% | 82,453,156 |
| 2017-03-16 | 2017-03-14 | 2.530 | 33,387,972 | +78,103 | 3.02% | 84,471,773 |
| 2017-03-15 | 2017-03-13 | 2.563 | 33,309,869 | -205,100 | 3.01% | 85,383,043 |
| 2017-03-14 | 2017-03-10 | 2.413 | 33,514,969 | +189,249 | 3.03% | 80,888,132 |
| 2017-03-13 | 2017-03-09 | 2.413 | 33,325,720 | +64,284 | 3.02% | 80,431,381 |
| 2017-03-10 | 2017-03-08 | 2.413 | 33,261,436 | +189,850 | 3.01% | 80,276,232 |
| 2017-03-09 | 2017-03-07 | 2.397 | 33,071,586 | +40,253 | 2.99% | 79,267,561 |
| 2017-03-08 | 2017-03-06 | 2.430 | 33,031,333 | +183,841 | 2.99% | 80,270,679 |
| 2017-03-07 | 2017-03-03 | 2.413 | 32,847,492 | -376,773 | 2.97% | 79,277,181 |
| 2017-03-06 | 2017-03-02 | 2.314 | 33,224,265 | +65,486 | 3.01% | 76,868,457 |
| 2017-03-03 | 2017-03-01 | 2.247 | 33,158,779 | +317,217 | 3.00% | 74,509,265 |
| 2017-03-02 | 2017-02-28 | 2.197 | 32,841,562 | +93,122 | 2.97% | 72,156,543 |
| 2017-03-01 | 2017-02-27 | 2.180 | 32,748,440 | -21,027 | 2.96% | 71,406,853 |
| 2017-02-28 | 2017-02-24 | 2.197 | 32,769,467 | -42,056 | 2.97% | 71,998,142 |
| 2017-02-27 | 2017-02-23 | 2.197 | 32,811,523 | -50,466 | 2.97% | 72,090,544 |
| 2017-02-24 | 2017-02-22 | 2.230 | 32,861,989 | -87,715 | 2.97% | 73,295,384 |
| 2017-02-23 | 2017-02-21 | 2.180 | 32,949,704 | -144,790 | 2.98% | 71,845,702 |
| 2017-02-22 | 2017-02-20 | 2.214 | 33,094,494 | +28,237 | 3.00% | 73,263,113 |
| 2017-02-21 | 2017-02-17 | 2.214 | 33,066,257 | -112,949 | 2.99% | 73,200,603 |
| 2017-02-20 | 2017-02-16 | 2.214 | 33,179,206 | -92,617 | 3.00% | 73,450,645 |
| 2017-02-17 | 2017-02-15 | 2.230 | 33,271,823 | +7,810 | 3.01% | 74,209,478 |
| 2017-02-16 | 2017-02-14 | 2.264 | 33,264,013 | +4,806 | 3.01% | 75,299,403 |
| 2017-02-15 | 2017-02-13 | 2.280 | 33,259,207 | -120,758 | 3.01% | 75,842,116 |
| 2017-02-14 | 2017-02-10 | 2.147 | 33,379,965 | +92,521 | 3.02% | 71,672,668 |
| 2017-02-13 | 2017-02-09 | 2.097 | 33,287,444 | +18,024 | 3.01% | 69,811,823 |
| 2017-02-10 | 2017-02-08 | 2.097 | 33,269,420 | -13,818 | 3.01% | 69,774,022 |
| 2017-02-09 | 2017-02-07 | 2.097 | 33,283,238 | -112,348 | 3.01% | 69,803,002 |
| 2017-02-08 | 2017-02-06 | 2.097 | 33,395,586 | +37,249 | 3.02% | 70,038,622 |
| 2017-02-07 | 2017-02-03 | 2.064 | 33,358,337 | -121,359 | 3.02% | 68,850,018 |
| 2017-02-06 | 2017-02-02 | 2.014 | 33,479,696 | +79,905 | 3.03% | 67,428,711 |
| 2017-02-03 | 2017-02-01 | 2.014 | 33,399,791 | -6,008 | 3.02% | 67,267,781 |
| 2017-02-02 | 2017-01-27 | 1.997 | 33,405,799 | +217,485 | 3.02% | 66,723,849 |
| 2017-02-01 | 2017-01-25 | 2.064 | 33,188,314 | +84,712 | 3.00% | 68,499,099 |
| 2017-01-26 | 2017-01-24 | 2.031 | 33,103,602 | +7,810 | 3.00% | 67,222,253 |
| 2017-01-25 | 2017-01-23 | 2.031 | 33,095,792 | +93,122 | 3.00% | 67,206,394 |
| 2017-01-24 | 2017-01-20 | 2.031 | 33,002,670 | +53,470 | 2.99% | 67,017,294 |
| 2017-01-23 | 2017-01-19 | 2.031 | 32,949,200 | +30,397,382 | 2.98% | 66,908,715 |
| 2017-01-20 | 2017-01-18 | 2.064 | 2,551,818 | -30,357,129 | 0.23% | 5,266,831 |
| 2017-01-19 | 2017-01-17 | 2.047 | 32,908,947 | -132,173 | 2.98% | 67,374,737 |
| 2017-01-18 | 2017-01-16 | 1.914 | 33,041,120 | -14,419 | 2.99% | 63,245,639 |
| 2017-01-17 | 2017-01-13 | 1.947 | 33,055,539 | +48,664 | 2.99% | 64,373,643 |
| 2017-01-16 | 2017-01-12 | 1.931 | 33,006,875 | +115,351 | 2.99% | 63,729,481 |
| 2017-01-13 | 2017-01-11 | 1.947 | 32,891,524 | -43,257 | 2.98% | 64,054,234 |
| 2017-01-12 | 2017-01-10 | 1.931 | 32,934,781 | -15,019 | 2.98% | 63,590,282 |
| 2017-01-11 | 2017-01-09 | 1.947 | 32,949,800 | -109,344 | 2.98% | 64,167,723 |
| 2017-01-10 | 2017-01-06 | 1.881 | 33,059,144 | -274,561 | 2.99% | 62,179,615 |
| 2017-01-09 | 2017-01-05 | 1.848 | 33,333,705 | -69,090 | 3.02% | 61,586,362 |
| 2017-01-06 | 2017-01-04 | 1.714 | 33,402,795 | +4,806 | 3.02% | 57,266,154 |
| 2017-01-05 | 2017-01-03 | 1.714 | 33,397,989 | +93,723 | 3.02% | 57,257,914 |
| 2017-01-04 | 2016-12-30 | 1.664 | 33,304,266 | +109,344 | 3.01% | 55,434,208 |
| 2017-01-03 | 2016-12-29 | 1.648 | 33,194,922 | +106,940 | 3.00% | 54,699,685 |
| 2016-12-30 | 2016-12-28 | 1.698 | 33,087,982 | +74,498 | 2.99% | 56,175,692 |
| 2016-12-29 | 2016-12-23 | 1.714 | 33,013,484 | -4,205 | 2.99% | 56,598,714 |
| 2016-12-28 | 2016-12-22 | 1.698 | 33,017,689 | +57,074 | 2.99% | 56,056,351 |
| 2016-12-23 | 2016-12-21 | 1.714 | 32,960,615 | +79,305 | 2.98% | 56,508,075 |
| 2016-12-22 | 2016-12-20 | 1.714 | 32,881,310 | -46,862 | 2.98% | 56,372,114 |
| 2016-12-21 | 2016-12-19 | 1.731 | 32,928,172 | +98,529 | 2.98% | 57,000,536 |
| 2016-12-20 | 2016-12-16 | 1.664 | 32,829,643 | +30,810,266 | 2.97% | 54,644,209 |
| 2016-12-19 | 2016-12-15 | 1.681 | 2,019,377 | +13,217 | 0.18% | 3,394,820 |
| 2016-12-16 | 2016-12-14 | 1.731 | 2,006,160 | -13,217 | 0.18% | 3,472,777 |
| 2016-12-15 | 2016-12-13 | 1.731 | 2,019,377 | +256,537 | 0.18% | 3,495,656 |
| 2016-12-14 | 2016-12-12 | 1.714 | 1,762,840 | +18,024 | 0.16% | 3,022,234 |
| 2016-12-13 | 2016-12-09 | 1.731 | 1,744,816 | +97,928 | 0.16% | 3,020,376 |
| 2016-12-12 | 2016-12-08 | 1.731 | 1,646,888 | -39,652 | 0.15% | 2,850,857 |
| 2016-12-09 | 2016-12-07 | 1.731 | 1,686,540 | -13,217 | 0.15% | 2,919,497 |
| 2016-12-08 | 2016-12-06 | 1.731 | 1,699,757 | -44,459 | 0.15% | 2,942,376 |
| 2016-12-07 | 2016-12-05 | 1.714 | 1,744,216 | -66,687 | 0.16% | 2,990,305 |
| 2016-12-06 | 2016-12-02 | 1.731 | 1,810,903 | +66,687 | 0.16% | 3,134,776 |
| 2016-12-05 | 2016-12-01 | 1.731 | 1,744,216 | +6,008 | 0.16% | 3,019,337 |
| 2016-12-02 | 2016-11-30 | 1.731 | 1,738,208 | +147,194 | 0.16% | 3,008,937 |
| 2016-11-29 | 2016-11-25 | 1.764 | 1,591,014 | -25,268 | 0.14% | 2,807,100 |
| 2016-11-28 | 2016-11-24 | 1.764 | 1,616,282 | -3,004 | 0.15% | 2,851,681 |
| 2016-11-25 | 2016-11-23 | 1.781 | 1,619,286 | -908,689 | 0.15% | 2,883,934 |
| 2016-11-24 | 2016-11-22 | 1.781 | 2,527,975 | -30,388,782 | 0.23% | 4,502,301 |
| 2016-11-23 | 2016-11-21 | 1.781 | 32,916,757 | -85,913 | 2.98% | 58,624,453 |
| 2016-11-22 | 2016-11-18 | 1.764 | 33,002,670 | +29,439 | 2.99% | 58,228,141 |
| 2016-11-21 | 2016-11-17 | 1.764 | 32,973,231 | +83,446 | 2.98% | 58,176,200 |
| 2016-11-18 | 2016-11-16 | 1.764 | 32,889,785 | +32,378,926 | 2.98% | 58,028,973 |
| 2016-11-17 | 2016-11-15 | 1.764 | 510,859 | -39,527 | 0.05% | 901,332 |
| 2016-11-16 | 2016-11-14 | 1.748 | 550,386 | -55,874 | 0.05% | 961,910 |
| 2016-11-15 | 2016-11-11 | 1.781 | 606,260 | -601 | 0.05% | 1,079,744 |
| 2016-11-14 | 2016-11-10 | 1.798 | 606,861 | +41,455 | 0.05% | 1,090,915 |
| 2016-11-11 | 2016-11-09 | 1.731 | 565,406 | +15,620 | 0.05% | 978,750 |
| 2016-11-10 | 2016-11-08 | 1.798 | 549,786 | +38,422 | 0.05% | 988,315 |
| 2016-11-09 | 2016-11-07 | 1.764 | 511,364 | -45,660 | 0.05% | 902,223 |
| 2016-11-08 | 2016-11-04 | 1.714 | 557,024 | +53,470 | 0.05% | 954,969 |
| 2016-11-07 | 2016-11-03 | 1.714 | 503,554 | +26,527 | 0.05% | 863,299 |
| 2016-11-04 | 2016-11-02 | 1.714 | 477,027 | -1,802 | 0.04% | 817,821 |
| 2016-11-03 | 2016-11-01 | 1.764 | 478,829 | +6,609 | 0.04% | 844,820 |
| 2016-11-02 | 2016-10-31 | 1.731 | 472,220 | +5,407 | 0.04% | 817,440 |
| 2016-10-31 | 2016-10-27 | 1.764 | 466,813 | -21,394 | 0.04% | 823,620 |
| 2016-10-28 | 2016-10-26 | 1.814 | 488,207 | +40,253 | 0.04% | 885,745 |
| 2016-10-27 | 2016-10-25 | 1.798 | 447,954 | -13,218 | 0.04% | 805,258 |
| 2016-10-26 | 2016-10-24 | 1.831 | 461,172 | -1,049,212 | 0.04% | 844,372 |
| 2016-10-25 | 2016-10-20 | 1.814 | 1,510,384 | +43,620 | 0.14% | 2,740,261 |
| 2016-10-24 | 2016-10-19 | 1.781 | 1,466,764 | +1,099,081 | 0.13% | 2,612,294 |
| 2016-10-19 | 2016-10-17 | 1.764 | 367,683 | -34,876 | 0.03% | 648,720 |
| 2016-10-18 | 2016-10-14 | 1.798 | 402,559 | -1,216,568 | 0.04% | 723,655 |
| 2016-10-17 | 2016-10-13 | 1.814 | 1,619,127 | -51,067 | 0.15% | 2,937,551 |
| 2016-10-14 | 2016-10-12 | 1.781 | 1,670,194 | -67,598 | 0.15% | 2,974,601 |
| 2016-10-13 | 2016-10-11 | 1.814 | 1,737,792 | -19,225 | 0.16% | 3,152,842 |
| 2016-10-12 | 2016-10-07 | 1.831 | 1,757,017 | +144,790 | 0.16% | 3,216,967 |
| 2016-10-11 | 2016-10-06 | 1.831 | 1,612,227 | +143,589 | 0.15% | 2,951,867 |
| 2016-10-07 | 2016-10-05 | 1.814 | 1,468,638 | +1,127,681 | 0.13% | 2,664,522 |
| 2016-10-06 | 2016-10-04 | 1.814 | 340,957 | +6,007 | 0.03% | 618,592 |
| 2016-10-05 | 2016-10-03 | 1.764 | 334,950 | -66,687 | 0.03% | 590,968 |
| 2016-10-04 | 2016-09-30 | 1.781 | 401,637 | -219,118 | 0.04% | 715,312 |
| 2016-10-03 | 2016-09-29 | 1.881 | 620,755 | +3,004 | 0.06% | 1,167,553 |
| 2016-09-30 | 2016-09-28 | 1.881 | 617,751 | +106,940 | 0.06% | 1,161,903 |
| 2016-09-29 | 2016-09-27 | 1.864 | 510,811 | -12,616 | 0.05% | 952,262 |
| 2016-09-28 | 2016-09-26 | 1.864 | 523,427 | +71,494 | 0.05% | 975,780 |
| 2016-09-27 | 2016-09-23 | 1.898 | 451,933 | -24,467 | 0.04% | 857,545 |
| 2016-09-26 | 2016-09-22 | 1.881 | 476,400 | -687,938 | 0.04% | 896,042 |
| 2016-09-23 | 2016-09-21 | 1.864 | 1,164,338 | -792,539 | 0.11% | 2,170,576 |
| 2016-09-22 | 2016-09-20 | 1.831 | 1,956,877 | -150,273 | 0.18% | 3,582,896 |
| 2016-09-21 | 2016-09-19 | 1.864 | 2,107,150 | +835,698 | 0.19% | 3,928,181 |
| 2016-09-20 | 2016-09-15 | 1.864 | 1,271,452 | -784,582 | 0.12% | 2,370,260 |
| 2016-09-19 | 2016-09-14 | 1.831 | 2,056,034 | +780,245 | 0.19% | 3,764,445 |
| 2016-09-15 | 2016-09-13 | 1.831 | 1,275,789 | +72,094 | 0.12% | 2,335,875 |
| 2016-09-14 | 2016-09-12 | 1.831 | 1,203,695 | -14,443 | 0.11% | 2,203,876 |
| 2016-09-13 | 2016-09-09 | 1.881 | 1,218,138 | -1,307,293 | 0.11% | 2,291,147 |
| 2016-09-12 | 2016-09-08 | 1.881 | 2,525,431 | +163,060 | 0.23% | 4,749,982 |
| 2016-09-09 | 2016-09-07 | 1.881 | 2,362,371 | +16,221 | 0.21% | 4,443,289 |
| 2016-09-08 | 2016-09-06 | 1.898 | 2,346,150 | +194,055 | 0.21% | 4,451,830 |
| 2016-09-07 | 2016-09-05 | 1.881 | 2,152,095 | -32,443 | 0.19% | 4,047,789 |
| 2016-09-06 | 2016-09-02 | 1.831 | 2,184,538 | -904,470 | 0.20% | 3,999,726 |
| 2016-09-05 | 2016-09-01 | 1.831 | 3,089,008 | +158,608 | 0.28% | 5,655,743 |
| 2016-09-02 | 2016-08-31 | 1.814 | 2,930,400 | +216,284 | 0.27% | 5,316,568 |
| 2016-09-01 | 2016-08-30 | 1.831 | 2,714,116 | +112,949 | 0.25% | 4,969,344 |
| 2016-08-31 | 2016-08-29 | 1.831 | 2,601,167 | +21,628 | 0.24% | 4,762,543 |
| 2016-08-30 | 2016-08-26 | 1.831 | 2,579,539 | +255,335 | 0.23% | 4,722,944 |
| 2016-08-29 | 2016-08-25 | 1.864 | 2,324,204 | +103,937 | 0.21% | 4,332,816 |
| 2016-08-26 | 2016-08-24 | 1.947 | 2,220,267 | +170,023 | 0.20% | 4,323,834 |
| 2016-08-25 | 2016-08-23 | 1.947 | 2,050,244 | +65,486 | 0.19% | 3,992,725 |
| 2016-08-24 | 2016-08-22 | 1.931 | 1,984,758 | -547,319 | 0.18% | 3,832,159 |
| 2016-08-23 | 2016-08-19 | 1.931 | 2,532,077 | -182,408 | 0.23% | 4,888,919 |
| 2016-08-22 | 2016-08-18 | 1.914 | 2,714,485 | -190,450 | 0.25% | 5,195,930 |
| 2016-08-19 | 2016-08-17 | 1.864 | 2,904,935 | +913,424 | 0.26% | 5,415,423 |
| 2016-08-18 | 2016-08-16 | 1.748 | 1,991,511 | +94,608 | 0.18% | 3,480,567 |
| 2016-08-17 | 2016-08-15 | 1.664 | 1,896,903 | +62,483 | 0.17% | 3,157,353 |
| 2016-08-16 | 2016-08-12 | 1.615 | 1,834,420 | +593,374 | 0.17% | 2,961,751 |
| 2016-08-15 | 2016-08-11 | 1.581 | 1,241,046 | +71,494 | 0.11% | 1,962,409 |
| 2016-08-12 | 2016-08-10 | 1.531 | 1,169,552 | +97,928 | 0.11% | 1,790,958 |
| 2016-08-11 | 2016-08-09 | 1.515 | 1,071,624 | +13,218 | 0.10% | 1,623,162 |
| 2016-08-10 | 2016-08-08 | 1.515 | 1,058,406 | +141,185 | 0.10% | 1,603,141 |
| 2016-08-09 | 2016-08-05 | 1.498 | 917,221 | -1,490,581 | 0.08% | 1,374,025 |
| 2016-08-08 | 2016-08-04 | 1.465 | 2,407,802 | -45,059 | 0.22% | 3,526,805 |
| 2016-08-05 | 2016-08-03 | 1.481 | 2,452,861 | -30,480,435 | 0.22% | 3,633,632 |
| 2016-08-04 | 2016-08-01 | 1.498 | 32,933,296 | -51,668 | 2.98% | 49,335,063 |
| 2016-08-03 | 2016-07-29 | 1.481 | 32,984,964 | +32,238,654 | 2.99% | 48,863,436 |
| 2016-08-01 | 2016-07-28 | 1.515 | 746,310 | -1,344,278 | 0.07% | 1,130,417 |
| 2016-07-29 | 2016-07-27 | 1.515 | 2,090,588 | -84,110 | 0.19% | 3,166,561 |
| 2016-07-28 | 2016-07-26 | 1.515 | 2,174,698 | +19,225 | 0.20% | 3,293,960 |
| 2016-07-27 | 2016-07-25 | 1.481 | 2,155,473 | +755,898 | 0.20% | 3,193,086 |
| 2016-07-26 | 2016-07-22 | 1.515 | 1,399,575 | -11,415 | 0.13% | 2,119,901 |
| 2016-07-25 | 2016-07-21 | 1.515 | 1,410,990 | +37,249 | 0.13% | 2,137,191 |
| 2016-07-22 | 2016-07-20 | 1.531 | 1,373,741 | +7,810 | 0.12% | 2,103,636 |
| 2016-07-21 | 2016-07-19 | 1.531 | 1,365,931 | +185,043 | 0.12% | 2,091,677 |
| 2016-07-20 | 2016-07-18 | 1.548 | 1,180,888 | -19,601 | 0.11% | 1,827,972 |
| 2016-07-19 | 2016-07-15 | 1.531 | 1,200,489 | -71,494 | 0.11% | 1,838,332 |
| 2016-07-18 | 2016-07-14 | 1.565 | 1,271,983 | -121,961 | 0.12% | 1,990,156 |
| 2016-07-15 | 2016-07-13 | 1.498 | 1,393,944 | +653,861 | 0.13% | 2,088,170 |
| 2016-07-14 | 2016-07-12 | 1.448 | 740,083 | -1,446,940 | 0.07% | 1,071,711 |
| 2016-07-13 | 2016-07-11 | 1.448 | 2,187,023 | +1,370,748 | 0.20% | 3,167,018 |
| 2016-07-12 | 2016-07-08 | 1.431 | 816,275 | -2,186,874 | 0.07% | 1,168,458 |
| 2016-07-11 | 2016-07-07 | 1.431 | 3,003,149 | +205,521 | 0.27% | 4,298,860 |
| 2016-07-08 | 2016-07-06 | 1.415 | 2,797,628 | +275,188 | 0.25% | 3,958,101 |
| 2016-07-07 | 2016-07-05 | 1.415 | 2,522,440 | +289,194 | 0.23% | 3,568,763 |
| 2016-07-06 | 2016-07-04 | 1.398 | 2,233,246 | -26,035 | 0.20% | 3,122,438 |
| 2016-07-05 | 2016-06-30 | 1.332 | 2,259,281 | +307,798 | 0.20% | 3,008,418 |
| 2016-06-30 | 2016-06-28 | 1.332 | 1,951,483 | -60,079 | 0.18% | 2,598,560 |
| 2016-06-29 | 2016-06-27 | 1.315 | 2,011,562 | +351,447 | 0.18% | 2,645,078 |
| 2016-06-28 | 2016-06-24 | 1.282 | 1,660,115 | -142,387 | 0.15% | 2,127,683 |
| 2016-06-27 | 2016-06-23 | 1.348 | 1,802,502 | +281,770 | 0.16% | 2,430,182 |
| 2016-06-24 | 2016-06-22 | 1.348 | 1,520,732 | -33,673 | 0.14% | 2,050,292 |
| 2016-06-23 | 2016-06-21 | 1.348 | 1,554,405 | -30,361,430 | 0.14% | 2,095,691 |
| 2016-06-22 | 2016-06-20 | 1.332 | 31,915,835 | +29,931,539 | 2.89% | 42,498,557 |
| 2016-06-21 | 2016-06-17 | 1.315 | 1,984,296 | -31,192,032 | 0.18% | 2,609,225 |
| 2016-06-16 | 2016-06-14 | 1.361 | 33,176,328 | +32,533,475 | 3.00% | 45,166,921 |
| 2016-06-10 | 2016-06-07 | 1.412 | 642,853 | +232,311 | 0.06% | 908,013 |
| 2016-06-08 | 2016-06-06 | 1.378 | 410,542 | -1,341,154 | 0.04% | 565,907 |
| 2016-06-07 | 2016-06-03 | 1.395 | 1,751,696 | +205,475 | 0.16% | 2,444,414 |
| 2016-06-06 | 2016-06-02 | 1.361 | 1,546,221 | -1,363,296 | 0.14% | 2,105,056 |
| 2016-06-03 | 2016-06-01 | 1.395 | 2,909,517 | +275,586 | 0.27% | 4,060,102 |
| 2016-06-01 | 2016-05-30 | 1.378 | 2,633,931 | +275,594 | 0.24% | 3,630,710 |
| 2016-05-26 | 2016-05-24 | 1.395 | 2,358,337 | +588 | 0.22% | 3,290,955 |
| 2016-05-25 | 2016-05-23 | 1.395 | 2,357,749 | +31,144 | 0.22% | 3,290,134 |
| 2016-05-24 | 2016-05-20 | 1.412 | 2,326,605 | +1,289,002 | 0.22% | 3,286,268 |
| 2016-05-23 | 2016-05-19 | 1.429 | 1,037,603 | -2,377,865 | 0.10% | 1,483,244 |
| 2016-05-20 | 2016-05-18 | 1.395 | 3,415,468 | +2,509,322 | 0.32% | 4,766,134 |
| 2016-05-19 | 2016-05-17 | 1.395 | 906,146 | -1,342,893 | 0.08% | 1,264,487 |
| 2016-05-18 | 2016-05-16 | 1.395 | 2,249,039 | +275,584 | 0.21% | 3,138,434 |
| 2016-05-17 | 2016-05-13 | 1.395 | 1,973,455 | -124,576 | 0.18% | 2,753,869 |
| 2016-05-13 | 2016-05-11 | 1.447 | 2,098,031 | +47,631 | 0.19% | 3,034,821 |
| 2016-05-12 | 2016-05-10 | 1.481 | 2,050,400 | -103,421 | 0.19% | 3,035,708 |
| 2016-05-11 | 2016-05-09 | 1.498 | 2,153,821 | -132,215 | 0.20% | 3,225,481 |
| 2016-05-10 | 2016-05-06 | 1.498 | 2,286,036 | -169,822 | 0.21% | 3,423,481 |
| 2016-05-09 | 2016-05-05 | 1.515 | 2,455,858 | +20,566 | 0.23% | 3,719,593 |
| 2016-05-05 | 2016-05-03 | 1.481 | 2,435,292 | +8,227 | 0.23% | 3,605,558 |
| 2016-05-04 | 2016-04-29 | 1.515 | 2,427,065 | -41,134 | 0.22% | 3,675,984 |
| 2016-05-03 | 2016-04-28 | 1.549 | 2,468,199 | +66,989 | 0.23% | 3,822,291 |
| 2016-04-29 | 2016-04-27 | 1.583 | 2,401,210 | +99,308 | 0.22% | 3,800,277 |
| 2016-04-28 | 2016-04-26 | 1.481 | 2,301,902 | +42,897 | 0.21% | 3,408,068 |
| 2016-04-27 | 2016-04-25 | 1.481 | 2,259,005 | +321,979 | 0.21% | 3,344,557 |
| 2016-04-26 | 2016-04-22 | 1.447 | 1,937,026 | +14,103 | 0.18% | 2,801,925 |
| 2016-04-25 | 2016-04-21 | 1.464 | 1,922,923 | +44,659 | 0.18% | 2,814,249 |
| 2016-04-22 | 2016-04-20 | 1.464 | 1,878,264 | +4,701 | 0.17% | 2,748,889 |
| 2016-04-21 | 2016-04-19 | 1.481 | 1,873,563 | -25,268 | 0.17% | 2,773,893 |
| 2016-04-19 | 2016-04-15 | 1.464 | 1,898,831 | -4,113 | 0.18% | 2,778,990 |
| 2016-04-18 | 2016-04-14 | 1.464 | 1,902,944 | +596,751 | 0.18% | 2,785,009 |
| 2016-04-15 | 2016-04-13 | 1.447 | 1,306,193 | -1,438,225 | 0.12% | 1,889,420 |
| 2016-04-14 | 2016-04-12 | 1.447 | 2,744,418 | +1,778,207 | 0.25% | 3,969,825 |
| 2016-04-13 | 2016-04-11 | 1.447 | 966,211 | -1,874,607 | 0.09% | 1,397,633 |
| 2016-04-12 | 2016-04-08 | 1.447 | 2,840,818 | -28,129,827 | 0.26% | 4,109,269 |
| 2016-04-11 | 2016-04-07 | 1.464 | 30,970,645 | +29,198,635 | 2.87% | 45,326,364 |
| 2016-04-08 | 2016-04-06 | 1.429 | 1,772,010 | -29,446,405 | 0.16% | 2,533,073 |
| 2016-04-07 | 2016-04-05 | 1.464 | 31,218,415 | +29,627,021 | 2.89% | 45,688,982 |
| 2016-04-06 | 2016-04-01 | 1.481 | 1,591,394 | -29,930,240 | 0.15% | 2,356,129 |
| 2016-04-05 | 2016-03-31 | 1.464 | 31,521,634 | -245,348 | 2.92% | 46,132,751 |
| 2016-04-01 | 2016-03-30 | 1.600 | 31,766,982 | +5,446,781 | 2.94% | 50,816,646 |
| 2016-03-31 | 2016-03-29 | 1.600 | 26,320,201 | -6,731,346 | 2.44% | 42,103,601 |
| 2016-03-30 | 2016-03-24 | 1.583 | 33,051,547 | +6,997,443 | 3.06% | 52,309,061 |
| 2016-03-29 | 2016-03-23 | 1.617 | 26,054,104 | +29,969 | 2.41% | 42,121,316 |
| 2016-03-24 | 2016-03-22 | 1.600 | 26,024,135 | +23,342,825 | 2.41% | 41,629,993 |
| 2016-03-23 | 2016-03-21 | 1.617 | 2,681,310 | -23,047,251 | 0.25% | 4,334,837 |
| 2016-03-22 | 2016-03-18 | 1.600 | 25,728,561 | +23,314,073 | 2.38% | 41,157,173 |
| 2016-03-21 | 2016-03-17 | 1.583 | 2,414,488 | -23,056,107 | 0.22% | 3,821,292 |
| 2016-03-18 | 2016-03-16 | 1.549 | 25,470,595 | +22,077,528 | 2.36% | 39,444,156 |
| 2016-03-17 | 2016-03-15 | 1.583 | 3,393,067 | -22,123,951 | 0.31% | 5,370,041 |
| 2016-03-16 | 2016-03-14 | 1.651 | 25,517,018 | +23,078,467 | 2.36% | 42,121,501 |
| 2016-03-15 | 2016-03-11 | 1.634 | 2,438,551 | -23,096,683 | 0.23% | 3,983,871 |
| 2016-03-14 | 2016-03-10 | 1.617 | 25,535,234 | +22,128,760 | 2.36% | 41,282,466 |
| 2016-03-11 | 2016-03-09 | 1.651 | 3,406,474 | -22,144,626 | 0.32% | 5,623,141 |
| 2016-03-10 | 2016-03-08 | 1.685 | 25,551,100 | +22,144,277 | 2.36% | 43,047,405 |
| 2016-03-09 | 2016-03-07 | 1.702 | 3,406,823 | -22,144,277 | 0.32% | 5,797,647 |
| 2016-03-08 | 2016-03-04 | 1.736 | 25,551,100 | +22,177,254 | 2.36% | 44,351,872 |
| 2016-03-07 | 2016-03-03 | 1.668 | 3,373,846 | -21,876,982 | 0.31% | 5,626,697 |
| 2016-03-04 | 2016-03-02 | 1.702 | 25,250,828 | +22,823,965 | 2.34% | 42,971,232 |
| 2016-03-03 | 2016-03-01 | 1.583 | 2,426,863 | -22,541,916 | 0.22% | 3,840,877 |
| 2016-03-02 | 2016-02-29 | 1.566 | 24,968,779 | +19,899,374 | 2.31% | 39,091,948 |
| 2016-03-01 | 2016-02-26 | 1.566 | 5,069,405 | -19,973,414 | 0.47% | 7,936,829 |
| 2016-02-29 | 2016-02-25 | 1.532 | 25,042,819 | +20,866,934 | 2.32% | 38,355,523 |
| 2016-02-26 | 2016-02-24 | 1.532 | 4,175,885 | -20,591,350 | 0.39% | 6,395,776 |
| 2016-02-25 | 2016-02-23 | 1.532 | 24,767,235 | +20,526,378 | 2.29% | 37,933,439 |
| 2016-02-24 | 2016-02-22 | 1.634 | 4,240,857 | -20,343,047 | 0.39% | 6,928,306 |
| 2016-02-23 | 2016-02-19 | 1.583 | 24,583,904 | +20,313,241 | 2.27% | 38,907,738 |
| 2016-02-22 | 2016-02-18 | 1.532 | 4,270,663 | -20,257,417 | 0.40% | 6,540,937 |
| 2016-02-19 | 2016-02-17 | 1.464 | 24,528,080 | +21,228,406 | 2.27% | 35,897,499 |
| 2016-02-18 | 2016-02-16 | 1.429 | 3,299,674 | -21,058,002 | 0.31% | 4,716,855 |
| 2016-02-17 | 2016-02-15 | 1.361 | 24,357,676 | +21,904,315 | 2.25% | 33,161,031 |
| 2016-02-16 | 2016-02-12 | 1.310 | 2,453,361 | -21,595,822 | 0.23% | 3,214,803 |
| 2016-02-15 | 2016-02-11 | 1.378 | 24,049,183 | +21,588,540 | 2.23% | 33,150,305 |
| 2016-02-12 | 2016-02-05 | 1.498 | 2,460,643 | -21,841,269 | 0.23% | 3,684,966 |
| 2016-02-11 | 2016-02-04 | 1.549 | 24,301,912 | +206,895 | 2.25% | 37,634,315 |
| 2016-02-05 | 2016-02-03 | 1.549 | 24,095,017 | +64,584 | 2.23% | 37,313,915 |
| 2016-02-04 | 2016-02-02 | 1.515 | 24,030,433 | +92,890 | 2.22% | 36,396,011 |
| 2016-02-03 | 2016-02-01 | 1.464 | 23,937,543 | -87,556 | 2.22% | 35,033,232 |
| 2016-02-02 | 2016-01-29 | 1.481 | 24,025,099 | +458,933 | 2.22% | 35,570,226 |
| 2016-02-01 | 2016-01-28 | 1.378 | 23,566,166 | +25,267 | 2.18% | 32,484,496 |
| 2016-01-29 | 2016-01-27 | 1.412 | 23,540,899 | +119,765 | 2.18% | 33,250,894 |
| 2016-01-28 | 2016-01-26 | 1.412 | 23,421,134 | +14,690 | 2.17% | 33,081,729 |
| 2016-01-27 | 2016-01-25 | 1.532 | 23,406,444 | -1,060,821 | 2.17% | 35,849,255 |
| 2016-01-26 | 2016-01-22 | 1.702 | 24,467,265 | +17,041 | 2.26% | 41,637,784 |
| 2016-01-25 | 2016-01-21 | 1.634 | 24,450,224 | +111,433 | 2.26% | 39,944,433 |
| 2016-01-22 | 2016-01-20 | 1.702 | 24,338,791 | -1,279,038 | 2.25% | 41,419,150 |
| 2016-01-21 | 2016-01-19 | 1.821 | 25,617,829 | -44,071 | 2.37% | 46,647,490 |
| 2016-01-20 | 2016-01-18 | 1.821 | 25,661,900 | +52,886 | 2.37% | 46,727,739 |
| 2016-01-19 | 2016-01-15 | 1.855 | 25,609,014 | +98,132 | 2.37% | 47,503,055 |
| 2016-01-18 | 2016-01-14 | 1.855 | 25,510,882 | +25,268 | 2.36% | 47,321,026 |
| 2016-01-15 | 2016-01-13 | 1.872 | 25,485,614 | +1,012,502 | 2.36% | 47,707,864 |
| 2016-01-14 | 2016-01-12 | 1.906 | 24,473,112 | -1,007,213 | 2.26% | 46,645,463 |
| 2016-01-13 | 2016-01-11 | 1.906 | 25,480,325 | +198,611 | 2.36% | 48,565,199 |
| 2016-01-12 | 2016-01-08 | 2.025 | 25,281,714 | +69,927 | 2.34% | 51,198,314 |
| 2016-01-11 | 2016-01-07 | 1.991 | 25,211,787 | +1,032,588 | 2.33% | 50,198,608 |
| 2016-01-08 | 2016-01-06 | 2.110 | 24,179,199 | -757,814 | 2.24% | 51,022,975 |
| 2016-01-07 | 2016-01-05 | 2.076 | 24,937,013 | +644,436 | 2.31% | 51,773,371 |
| 2016-01-06 | 2016-01-04 | 2.042 | 24,292,577 | -889,930 | 2.25% | 49,608,605 |
| 2016-01-05 | 2015-12-31 | 2.110 | 25,182,507 | -45,247 | 2.33% | 53,140,157 |
| 2016-01-04 | 2015-12-29 | 2.076 | 25,227,754 | -19,979 | 2.33% | 52,376,998 |
| 2015-12-30 | 2015-12-28 | 2.025 | 25,247,733 | -3,526 | 2.34% | 51,129,499 |
| 2015-12-29 | 2015-12-24 | 2.042 | 25,251,259 | +31,144 | 2.34% | 51,566,359 |
| 2015-12-28 | 2015-12-22 | 1.957 | 25,220,115 | -25,267 | 2.33% | 49,356,810 |
| 2015-12-23 | 2015-12-21 | 1.957 | 25,245,382 | -1,068,463 | 2.34% | 49,406,259 |
| 2015-12-22 | 2015-12-18 | 1.957 | 26,313,845 | +249,960 | 2.44% | 51,497,285 |
| 2015-12-21 | 2015-12-17 | 2.008 | 26,063,885 | -1,062,054 | 2.41% | 52,338,749 |
| 2015-12-18 | 2015-12-16 | 2.008 | 27,125,939 | +287,339 | 2.51% | 54,471,455 |
| 2015-12-17 | 2015-12-15 | 1.957 | 26,838,600 | -1,169,249 | 2.48% | 52,524,253 |
| 2015-12-16 | 2015-12-14 | 1.923 | 28,007,849 | +34,670 | 2.59% | 53,859,260 |
| 2015-12-15 | 2015-12-11 | 1.855 | 27,973,179 | -1,140,460 | 2.59% | 51,888,427 |
| 2015-12-14 | 2015-12-10 | 2.008 | 29,113,639 | +97,237 | 2.69% | 58,462,944 |
| 2015-12-11 | 2015-12-09 | 2.076 | 29,016,402 | -1,101,716 | 2.69% | 60,242,859 |
| 2015-12-08 | 2015-12-04 | 2.161 | 30,118,118 | -28,206 | 2.79% | 65,092,917 |
| 2015-12-07 | 2015-12-03 | 2.161 | 30,146,324 | -810,600 | 2.79% | 65,153,878 |
| 2015-12-04 | 2015-12-02 | 2.161 | 30,956,924 | -3,526 | 2.86% | 66,905,790 |
| 2015-12-03 | 2015-12-01 | 2.195 | 30,960,450 | -1,059,123 | 2.87% | 67,967,166 |
| 2015-12-02 | 2015-11-30 | 2.161 | 32,019,573 | -203,355 | 2.96% | 69,202,445 |
| 2015-12-01 | 2015-11-27 | 2.127 | 32,222,928 | -48,185 | 2.98% | 68,545,224 |
| 2015-11-30 | 2015-11-26 | 2.161 | 32,271,113 | -22,917 | 2.99% | 69,746,087 |
| 2015-11-27 | 2015-11-25 | 2.195 | 32,294,030 | -38,196 | 2.99% | 70,894,760 |
| 2015-11-26 | 2015-11-24 | 2.263 | 32,332,226 | +1,542,039 | 2.99% | 73,179,499 |
| 2015-11-25 | 2015-11-23 | 2.229 | 30,790,187 | -42,309 | 2.85% | 68,641,348 |
| 2015-11-24 | 2015-11-20 | 2.314 | 30,832,496 | -1,140,693 | 2.85% | 71,359,168 |
| 2015-11-23 | 2015-11-19 | 2.246 | 31,973,189 | -3,526 | 2.96% | 71,822,757 |
| 2015-11-20 | 2015-11-18 | 2.212 | 31,976,715 | -30,556 | 2.96% | 70,742,334 |
| 2015-11-19 | 2015-11-17 | 2.195 | 32,007,271 | -21,742 | 2.96% | 70,265,241 |
| 2015-11-18 | 2015-11-16 | 2.178 | 32,029,013 | +163,947 | 2.96% | 69,767,909 |
| 2015-11-17 | 2015-11-13 | 2.195 | 31,865,066 | -139,854 | 2.95% | 69,953,060 |
| 2015-11-13 | 2015-11-11 | 2.246 | 32,004,920 | +58,762 | 2.96% | 71,894,035 |
| 2015-11-12 | 2015-11-10 | 2.263 | 31,946,158 | -19,392 | 2.96% | 72,305,688 |
| 2015-11-11 | 2015-11-09 | 2.314 | 31,965,550 | -18,216 | 2.96% | 73,981,524 |
| 2015-11-10 | 2015-11-06 | 2.314 | 31,983,766 | -222,121 | 2.96% | 74,023,683 |
| 2015-11-09 | 2015-11-05 | 2.331 | 32,205,887 | -175,111 | 2.98% | 75,085,835 |
| 2015-11-06 | 2015-11-04 | 2.297 | 32,380,998 | +142,204 | 3.00% | 74,391,991 |
| 2015-11-05 | 2015-11-03 | 2.263 | 32,238,794 | +137,866 | 2.98% | 72,968,028 |
| 2015-11-04 | 2015-11-02 | 2.263 | 32,100,928 | +34,075 | 2.97% | 72,655,988 |
| 2015-11-03 | 2015-10-30 | 2.365 | 32,066,853 | +35,257 | 2.97% | 75,853,098 |
| 2015-11-02 | 2015-10-29 | 2.553 | 32,031,596 | -77,559 | 2.96% | 81,765,862 |
| 2015-10-30 | 2015-10-28 | 2.604 | 32,109,155 | +4,701 | 2.97% | 83,603,121 |
| 2015-10-29 | 2015-10-27 | 2.604 | 32,104,454 | +68,752 | 2.97% | 83,590,881 |
| 2015-10-28 | 2015-10-26 | 2.604 | 32,035,702 | +40,546 | 2.96% | 83,411,870 |
| 2015-10-27 | 2015-10-23 | 2.604 | 31,995,156 | -18,217 | 2.96% | 83,306,300 |
| 2015-10-26 | 2015-10-22 | 2.604 | 32,013,373 | -90,100 | 2.96% | 83,353,732 |
| 2015-10-23 | 2015-10-20 | 2.655 | 32,103,473 | +136,331 | 2.97% | 85,227,314 |
| 2015-10-22 | 2015-10-19 | 2.655 | 31,967,142 | +29,624,133 | 2.96% | 84,865,386 |
| 2015-10-20 | 2015-10-16 | 2.587 | 2,343,009 | -29,655,687 | 0.22% | 6,060,657 |
| 2015-10-19 | 2015-10-15 | 2.638 | 31,998,696 | -55,237 | 2.96% | 84,404,609 |
| 2015-10-16 | 2015-10-14 | 2.655 | 32,053,933 | +45,242 | 2.97% | 85,095,796 |
| 2015-10-15 | 2015-10-13 | 2.604 | 32,008,691 | +19,796 | 2.96% | 83,341,541 |
| 2015-10-14 | 2015-10-12 | 2.638 | 31,988,895 | -68,164 | 2.96% | 84,378,756 |
| 2015-10-13 | 2015-10-09 | 2.570 | 32,057,059 | -4,701 | 2.97% | 82,376,400 |
| 2015-10-12 | 2015-10-08 | 2.638 | 32,061,760 | -70,731 | 2.97% | 84,570,956 |
| 2015-10-09 | 2015-10-07 | 2.519 | 32,132,491 | +121,287 | 2.97% | 80,929,768 |
| 2015-10-08 | 2015-10-06 | 2.400 | 32,011,204 | -20,928 | 2.96% | 76,810,980 |
| 2015-10-07 | 2015-10-05 | 2.400 | 32,032,132 | -18,216 | 2.96% | 76,861,197 |
| 2015-10-06 | 2015-10-02 | 2.417 | 32,050,348 | -95,540 | 2.97% | 77,450,331 |
| 2015-10-05 | 2015-09-30 | 2.331 | 32,145,888 | -37,608 | 2.97% | 74,945,952 |
| 2015-10-02 | 2015-09-29 | 2.246 | 32,183,496 | +43,484 | 2.98% | 72,295,178 |
| 2015-09-30 | 2015-09-25 | 2.280 | 32,140,012 | +37,608 | 2.97% | 73,291,400 |
| 2015-09-29 | 2015-09-24 | 2.229 | 32,102,404 | +20,098 | 2.97% | 71,566,707 |
| 2015-09-25 | 2015-09-23 | 2.263 | 32,082,306 | -49,948 | 2.97% | 72,613,840 |
| 2015-09-24 | 2015-09-22 | 2.382 | 32,132,254 | +68,752 | 2.97% | 76,554,621 |
| 2015-09-23 | 2015-09-21 | 2.365 | 32,063,502 | -35,845 | 2.97% | 75,845,172 |
| 2015-09-22 | 2015-09-18 | 2.400 | 32,099,347 | +105,512 | 2.97% | 77,022,479 |
| 2015-09-21 | 2015-09-17 | 2.297 | 31,993,835 | -71,356 | 2.96% | 73,502,524 |
| 2015-09-18 | 2015-09-16 | 2.280 | 32,065,191 | +26,303 | 2.97% | 73,120,780 |
| 2015-09-17 | 2015-09-15 | 2.195 | 32,038,888 | +9,989 | 2.96% | 70,334,650 |
| 2015-09-16 | 2015-09-14 | 2.195 | 32,028,899 | -83,443 | 2.96% | 70,312,721 |
| 2015-09-15 | 2015-09-11 | 2.212 | 32,112,342 | -22,330 | 2.97% | 71,042,382 |
| 2015-09-14 | 2015-09-10 | 2.195 | 32,134,672 | +34,111 | 2.97% | 70,544,923 |
| 2015-09-11 | 2015-09-09 | 2.246 | 32,100,561 | -122,812 | 2.97% | 72,108,878 |
| 2015-09-10 | 2015-09-08 | 2.161 | 32,223,373 | -14,381 | 2.98% | 69,642,909 |
| 2015-09-09 | 2015-09-07 | 2.110 | 32,237,754 | +215,056 | 2.98% | 68,028,148 |
| 2015-09-08 | 2015-09-04 | 2.076 | 32,022,698 | -350,208 | 2.96% | 66,484,428 |
| 2015-09-07 | 2015-09-02 | 2.093 | 32,372,906 | +239,750 | 3.00% | 67,762,432 |
| 2015-09-04 | 2015-09-01 | 2.110 | 32,133,156 | -30,534 | 2.97% | 67,807,425 |
| 2015-09-02 | 2015-08-31 | 2.127 | 32,163,690 | +208,522 | 2.98% | 68,419,211 |
| 2015-09-01 | 2015-08-28 | 2.246 | 31,955,168 | -47,544 | 2.96% | 71,782,275 |
| 2015-08-31 | 2015-08-27 | 2.246 | 32,002,712 | +66,989 | 2.96% | 71,889,075 |
| 2015-08-28 | 2015-08-26 | 2.110 | 31,935,723 | -190,991 | 2.96% | 67,390,802 |
| 2015-08-27 | 2015-08-25 | 2.059 | 32,126,714 | +47,598 | 2.97% | 66,153,658 |
| 2015-08-26 | 2015-08-24 | 2.110 | 32,079,116 | +13,614 | 2.97% | 67,693,390 |
| 2015-08-25 | 2015-08-21 | 2.297 | 32,065,502 | +88,730 | 2.97% | 73,667,172 |
| 2015-08-24 | 2015-08-20 | 2.382 | 31,976,772 | -128,689 | 2.96% | 76,184,187 |
| 2015-08-21 | 2015-08-19 | 2.365 | 32,105,461 | +44,878 | 2.97% | 75,944,424 |
| 2015-08-20 | 2015-08-18 | 2.212 | 32,060,583 | +1,175 | 2.97% | 70,927,876 |
| 2015-08-19 | 2015-08-17 | 2.246 | 32,059,408 | +33,495 | 2.97% | 72,016,434 |
| 2015-08-18 | 2015-08-14 | 2.331 | 32,025,913 | +24,092 | 2.96% | 74,666,238 |
| 2015-08-17 | 2015-08-13 | 2.331 | 32,001,821 | -196,265 | 2.96% | 74,610,069 |
| 2015-08-14 | 2015-08-12 | 2.382 | 32,198,086 | +149,256 | 2.98% | 76,711,465 |
| 2015-08-13 | 2015-08-11 | 2.382 | 32,048,830 | -105,772 | 2.97% | 76,355,865 |
| 2015-08-12 | 2015-08-10 | 2.382 | 32,154,602 | -16,454 | 2.98% | 76,607,865 |
| 2015-08-11 | 2015-08-07 | 2.297 | 32,171,056 | +72,278 | 2.98% | 73,909,671 |
| 2015-08-10 | 2015-08-06 | 2.280 | 32,098,778 | +10,577 | 2.97% | 73,197,371 |
| 2015-08-07 | 2015-08-05 | 2.314 | 32,088,201 | -95,413 | 2.97% | 74,265,389 |
| 2015-08-06 | 2015-08-04 | 2.348 | 32,183,614 | +208,605 | 2.98% | 75,581,600 |
| 2015-08-05 | 2015-08-03 | 2.348 | 31,975,009 | -95,882 | 2.96% | 75,091,702 |
| 2015-08-04 | 2015-07-31 | 2.331 | 32,070,891 | +3,038 | 2.97% | 74,771,101 |
| 2015-08-03 | 2015-07-30 | 2.331 | 32,067,853 | +11,165 | 2.97% | 74,764,018 |
| 2015-07-31 | 2015-07-29 | 2.382 | 32,056,688 | -240,465 | 2.97% | 76,374,586 |
| 2015-07-30 | 2015-07-28 | 2.348 | 32,297,153 | +117,524 | 2.99% | 75,848,241 |
| 2015-07-29 | 2015-07-27 | 2.417 | 32,179,629 | +149,211 | 2.98% | 77,762,741 |
| 2015-07-28 | 2015-07-24 | 2.604 | 32,030,418 | -310,029 | 2.96% | 83,398,112 |
| 2015-07-27 | 2015-07-23 | 2.672 | 32,340,447 | +458,345 | 2.99% | 86,406,787 |
| 2015-07-24 | 2015-07-22 | 2.672 | 31,882,102 | -128,102 | 2.95% | 85,182,186 |
| 2015-07-23 | 2015-07-21 | 2.689 | 32,010,204 | +12,340 | 2.96% | 86,069,189 |
| 2015-07-22 | 2015-07-20 | 2.791 | 31,997,864 | +4,939 | 2.96% | 89,303,200 |
| 2015-07-21 | 2015-07-17 | 2.876 | 31,992,925 | -116,791 | 2.96% | 92,011,654 |
| 2015-07-20 | 2015-07-16 | 2.723 | 32,109,716 | +28,793 | 2.97% | 87,429,628 |
| 2015-07-17 | 2015-07-15 | 2.706 | 32,080,923 | +163,947 | 2.97% | 86,805,284 |
| 2015-07-16 | 2015-07-14 | 2.740 | 31,916,976 | -434,840 | 2.95% | 87,447,983 |
| 2015-07-15 | 2015-07-13 | 2.808 | 32,351,816 | +38,578 | 2.99% | 90,841,604 |
| 2015-07-14 | 2015-07-10 | 2.621 | 32,313,238 | +60,525 | 2.99% | 84,684,394 |
| 2015-07-13 | 2015-07-09 | 2.348 | 32,252,713 | +200,046 | 2.98% | 75,743,875 |
| 2015-07-10 | 2015-07-08 | 2.110 | 32,052,667 | -322,948 | 2.97% | 67,637,577 |
| 2015-07-09 | 2015-07-07 | 2.382 | 32,375,615 | +17,717 | 3.00% | 77,134,425 |
| 2015-07-08 | 2015-07-06 | 2.570 | 32,357,898 | +241,316 | 2.99% | 83,149,460 |
| 2015-07-07 | 2015-07-03 | 2.638 | 32,116,582 | -278,533 | 2.97% | 84,715,563 |
| 2015-07-06 | 2015-07-02 | 2.791 | 32,395,115 | +118,700 | 3.00% | 90,411,892 |
| 2015-07-03 | 2015-06-30 | 2.825 | 32,276,415 | +463,633 | 2.99% | 91,179,155 |
| 2015-07-02 | 2015-06-29 | 2.825 | 31,812,782 | -316,140 | 2.94% | 89,869,416 |
| 2015-06-30 | 2015-06-26 | 2.995 | 32,128,922 | -22,330 | 2.97% | 96,230,115 |
| 2015-06-29 | 2015-06-25 | 3.046 | 32,151,252 | -49,849 | 2.98% | 97,938,422 |
| 2015-06-26 | 2015-06-24 | 3.063 | 32,201,101 | +427,201 | 2.98% | 98,638,262 |
| 2015-06-25 | 2015-06-23 | 3.029 | 31,773,900 | -243,863 | 2.94% | 96,248,221 |
| 2015-06-24 | 2015-06-22 | 3.046 | 32,017,763 | -47,010 | 2.96% | 97,531,791 |
| 2015-06-23 | 2015-06-19 | 3.131 | 32,064,773 | +22,644 | 2.97% | 100,403,344 |
| 2015-06-22 | 2015-06-18 | 3.029 | 32,042,129 | -13,515 | 2.97% | 97,060,729 |
| 2015-06-19 | 2015-06-17 | 3.097 | 32,055,644 | +56,727 | 2.97% | 99,283,728 |
| 2015-06-18 | 2015-06-16 | 3.029 | 31,998,917 | -172,173 | 2.96% | 96,929,833 |
| 2015-06-17 | 2015-06-15 | 3.046 | 32,171,090 | +54,649 | 2.98% | 97,998,853 |
| 2015-06-16 | 2015-06-12 | 3.080 | 32,116,441 | +159,245 | 2.97% | 98,925,481 |
| 2015-06-15 | 2015-06-11 | 3.012 | 31,957,196 | -99,308 | 2.96% | 96,259,614 |
| 2015-06-12 | 2015-06-10 | 3.029 | 32,056,504 | +112,857 | 2.97% | 97,104,274 |
| 2015-06-11 | 2015-06-09 | 2.995 | 31,943,647 | -39,959 | 2.96% | 95,675,194 |
| 2015-06-10 | 2015-06-08 | 3.251 | 31,983,606 | +156,804 | 2.96% | 103,965,934 |
| 2015-06-09 | 2015-06-05 | 3.268 | 31,826,802 | +805,842 | 2.95% | 104,009,469 |
| 2015-06-08 | 2015-06-04 | 3.285 | 31,020,960 | +6,894 | 2.93% | 101,915,224 |
| 2015-06-05 | 2015-06-03 | 3.303 | 31,014,066 | -244,688 | 2.93% | 102,431,689 |
| 2015-06-04 | 2015-06-02 | 3.251 | 31,258,754 | -188,660 | 2.95% | 101,609,729 |
| 2015-06-03 | 2015-06-01 | 3.320 | 31,447,414 | +115,631 | 2.97% | 104,409,576 |
| 2015-06-02 | 2015-05-29 | 3.268 | 31,331,783 | -65,904 | 2.96% | 102,391,755 |
| 2015-06-01 | 2015-05-28 | 3.320 | 31,397,687 | -23,587 | 2.97% | 104,244,476 |
| 2015-05-29 | 2015-05-27 | 3.477 | 31,421,274 | +327,216 | 2.97% | 109,238,521 |
| 2015-05-28 | 2015-05-26 | 3.494 | 31,094,058 | -17,140 | 2.94% | 108,641,434 |
| 2015-05-27 | 2015-05-22 | 3.424 | 31,111,198 | +248,854 | 2.94% | 106,538,110 |
| 2015-05-26 | 2015-05-21 | 3.424 | 30,862,344 | -510,616 | 2.92% | 105,685,927 |
| 2015-05-22 | 2015-05-20 | 3.459 | 31,372,960 | +433,179 | 2.97% | 108,525,201 |
| 2015-05-21 | 2015-05-19 | 3.511 | 30,939,781 | -149,566 | 2.92% | 108,640,219 |
| 2015-05-20 | 2015-05-18 | 3.372 | 31,089,347 | -63,856 | 2.94% | 104,842,014 |
| 2015-05-19 | 2015-05-15 | 3.338 | 31,153,203 | -99,312 | 2.94% | 103,974,289 |
| 2015-05-18 | 2015-05-14 | 3.338 | 31,252,515 | +39,694 | 2.95% | 104,305,744 |
| 2015-05-15 | 2015-05-13 | 3.285 | 31,212,821 | -34,571 | 2.95% | 102,545,558 |
| 2015-05-14 | 2015-05-12 | 3.338 | 31,247,392 | -146,257 | 2.95% | 104,288,646 |
| 2015-05-13 | 2015-05-11 | 3.372 | 31,393,649 | -3,452 | 2.97% | 105,868,206 |
| 2015-05-12 | 2015-05-08 | 3.268 | 31,397,101 | -134,911 | 2.97% | 102,605,213 |
| 2015-05-11 | 2015-05-07 | 3.198 | 31,532,012 | +452,655 | 2.98% | 100,853,629 |
| 2015-05-08 | 2015-05-06 | 3.372 | 31,079,357 | -210,356 | 2.94% | 104,808,325 |
| 2015-05-07 | 2015-05-05 | 3.546 | 31,289,713 | -317,545 | 2.96% | 110,956,762 |
| 2015-05-06 | 2015-05-04 | 3.685 | 31,607,258 | +227,235 | 2.99% | 116,478,215 |
| 2015-05-05 | 2015-04-30 | 3.633 | 31,380,023 | +131,163 | 2.97% | 114,004,388 |
| 2015-05-04 | 2015-04-29 | 3.720 | 31,248,860 | +39,694 | 2.95% | 116,243,848 |
| 2015-04-30 | 2015-04-28 | 3.668 | 31,209,166 | -64,583 | 2.95% | 114,468,672 |
| 2015-04-29 | 2015-04-27 | 3.598 | 31,273,749 | +132,889 | 2.96% | 112,531,036 |
| 2015-04-28 | 2015-04-24 | 3.563 | 31,140,860 | -16,954 | 2.94% | 110,970,231 |
| 2015-04-27 | 2015-04-23 | 3.581 | 31,157,814 | -208,251 | 2.95% | 111,572,259 |
| 2015-04-24 | 2015-04-22 | 3.633 | 31,366,065 | +105,699 | 2.96% | 113,953,679 |
| 2015-04-23 | 2015-04-21 | 3.529 | 31,260,366 | +40,845 | 2.95% | 110,309,298 |
| 2015-04-21 | 2015-04-17 | 3.703 | 31,219,521 | -390,740 | 2.95% | 115,592,023 |
| 2015-04-20 | 2015-04-16 | 3.720 | 31,610,261 | +172,710 | 2.99% | 117,588,237 |
| 2015-04-17 | 2015-04-15 | 3.581 | 31,437,551 | +97,797 | 2.97% | 112,573,962 |
| 2015-04-16 | 2015-04-14 | 3.633 | 31,339,754 | -358,401 | 2.96% | 113,858,090 |
| 2015-04-15 | 2015-04-13 | 3.789 | 31,698,155 | -115,055 | 3.00% | 120,119,220 |
| 2015-04-14 | 2015-04-10 | 3.616 | 31,813,210 | +1,345,689 | 3.01% | 115,025,162 |
| 2015-04-13 | 2015-04-09 | 3.842 | 30,467,521 | -902,150 | 2.88% | 117,044,610 |
| 2015-04-10 | 2015-04-08 | 3.737 | 31,369,671 | +637,928 | 2.97% | 117,238,553 |
| 2015-04-09 | 2015-04-02 | 3.598 | 30,731,743 | -659,213 | 2.90% | 110,580,758 |
| 2015-04-08 | 2015-04-01 | 3.442 | 31,390,956 | +974,766 | 2.97% | 108,041,787 |
| 2015-04-02 | 2015-03-31 | 3.268 | 30,416,190 | -1,017,343 | 2.88% | 99,399,612 |
| 2015-04-01 | 2015-03-30 | 3.025 | 31,433,533 | +1,180,362 | 2.97% | 95,074,592 |
| 2015-03-31 | 2015-03-27 | 3.025 | 30,253,171 | -1,391,341 | 2.86% | 91,504,442 |
| 2015-03-30 | 2015-03-26 | 3.077 | 31,644,512 | -271,421 | 2.99% | 97,362,943 |
| 2015-03-27 | 2015-03-25 | 3.042 | 31,915,933 | +157,857 | 3.02% | 97,088,461 |
| 2015-03-26 | 2015-03-24 | 2.816 | 31,758,076 | +93,770 | 3.00% | 89,431,646 |
| 2015-03-25 | 2015-03-23 | 2.833 | 31,664,306 | +227,110 | 2.99% | 89,718,004 |
| 2015-03-24 | 2015-03-20 | 2.886 | 31,437,196 | -35,668 | 2.97% | 90,713,916 |
| 2015-03-23 | 2015-03-19 | 2.903 | 31,472,864 | -153,024 | 2.97% | 91,363,928 |
| 2015-03-20 | 2015-03-18 | 3.007 | 31,625,888 | -13,806 | 2.99% | 95,106,644 |
| 2015-03-19 | 2015-03-17 | 2.938 | 31,639,694 | -245,069 | 2.99% | 92,948,205 |
| 2015-03-18 | 2015-03-16 | 2.781 | 31,884,763 | +39,661 | 3.01% | 88,679,901 |
| 2015-03-17 | 2015-03-13 | 2.816 | 31,845,102 | +635,951 | 3.01% | 89,676,714 |
| 2015-03-16 | 2015-03-12 | 2.816 | 31,209,151 | -286,530 | 2.95% | 87,885,858 |
| 2015-03-13 | 2015-03-11 | 2.938 | 31,495,681 | +587,137 | 2.98% | 92,525,136 |
| 2015-03-12 | 2015-03-10 | 2.990 | 30,908,544 | -665,950 | 2.92% | 92,412,138 |
| 2015-03-11 | 2015-03-09 | 3.042 | 31,574,494 | +664,360 | 2.98% | 96,049,802 |
| 2015-03-10 | 2015-03-06 | 3.077 | 30,910,134 | +49,474 | 2.92% | 95,103,430 |
| 2015-03-09 | 2015-03-05 | 2.990 | 30,860,660 | +136,731 | 2.92% | 92,268,972 |
| 2015-03-06 | 2015-03-04 | 3.007 | 30,723,929 | +63,266 | 2.90% | 92,394,237 |
| 2015-03-05 | 2015-03-03 | 3.112 | 30,660,663 | -123,308 | 2.90% | 95,401,806 |
| 2015-03-04 | 2015-03-02 | 2.868 | 30,783,971 | -768,582 | 2.91% | 88,293,882 |
| 2015-03-03 | 2015-02-27 | 2.625 | 31,552,553 | +200,400 | 2.98% | 82,819,667 |
| 2015-03-02 | 2015-02-26 | 2.607 | 31,352,153 | -307,687 | 2.96% | 81,748,662 |
| 2015-02-27 | 2015-02-25 | 2.590 | 31,659,840 | -109,315 | 2.99% | 82,000,596 |
| 2015-02-25 | 2015-02-23 | 2.625 | 31,769,155 | -14,036 | 3.00% | 83,388,207 |
| 2015-02-24 | 2015-02-18 | 2.660 | 31,783,191 | -138,988 | 3.00% | 84,530,017 |
| 2015-02-23 | 2015-02-16 | 2.642 | 31,922,179 | -61,218 | 3.02% | 84,344,767 |
| 2015-02-17 | 2015-02-13 | 2.694 | 31,983,397 | +13,715 | 3.02% | 86,174,409 |
| 2015-02-16 | 2015-02-12 | 2.677 | 31,969,682 | +43,145 | 3.02% | 85,581,730 |
| 2015-02-13 | 2015-02-11 | 2.781 | 31,926,537 | +73,061 | 3.02% | 88,796,086 |
| 2015-02-12 | 2015-02-10 | 2.764 | 31,853,476 | +105,851 | 3.01% | 88,039,179 |
| 2015-02-11 | 2015-02-09 | 2.781 | 31,747,625 | -205,374 | 3.00% | 88,298,485 |
| 2015-02-10 | 2015-02-06 | 2.851 | 31,952,999 | +21,870,705 | 3.02% | 91,091,426 |
| 2015-02-09 | 2015-02-05 | 2.833 | 10,082,294 | -21,603,776 | 0.95% | 28,567,286 |
| 2015-02-06 | 2015-02-04 | 2.903 | 31,686,070 | +22,454,273 | 3.00% | 91,982,853 |
| 2015-02-05 | 2015-02-03 | 2.851 | 9,231,797 | -22,398,545 | 0.87% | 26,317,954 |
| 2015-02-04 | 2015-02-02 | 2.972 | 31,630,342 | +23,544,457 | 2.99% | 94,020,385 |
| 2015-02-03 | 2015-01-30 | 3.025 | 8,085,885 | -45,898 | 0.76% | 24,456,755 |
| 2015-02-02 | 2015-01-29 | 3.042 | 8,131,783 | +413,625 | 0.77% | 24,736,933 |
| 2015-01-30 | 2015-01-28 | 3.164 | 7,718,158 | +343,441 | 0.73% | 24,417,831 |
| 2015-01-29 | 2015-01-27 | 3.094 | 7,374,717 | -489,587 | 0.70% | 22,818,516 |
| 2015-01-28 | 2015-01-26 | 3.094 | 7,864,304 | +614,000 | 0.74% | 24,333,373 |
| 2015-01-27 | 2015-01-23 | 3.094 | 7,250,304 | +79,964 | 0.69% | 22,433,562 |
| 2015-01-26 | 2015-01-22 | 3.164 | 7,170,340 | +343,441 | 0.68% | 22,684,706 |
| 2015-01-23 | 2015-01-21 | 3.233 | 6,826,899 | -446,324 | 0.65% | 22,072,852 |
| 2015-01-22 | 2015-01-20 | 3.181 | 7,273,223 | +254,273 | 0.69% | 23,136,626 |
| 2015-01-21 | 2015-01-19 | 3.146 | 7,018,950 | +317,505 | 0.66% | 22,083,746 |
| 2015-01-20 | 2015-01-16 | 3.129 | 6,701,445 | +1,496,135 | 0.63% | 20,968,289 |
| 2015-01-19 | 2015-01-15 | 3.112 | 5,205,310 | -439,300 | 0.49% | 16,196,518 |
| 2015-01-16 | 2015-01-14 | 3.129 | 5,644,610 | -18,678 | 0.53% | 17,661,536 |
| 2015-01-15 | 2015-01-13 | 3.216 | 5,663,288 | +1,299,897 | 0.54% | 18,212,200 |
| 2015-01-14 | 2015-01-12 | 3.338 | 4,363,391 | -57,528 | 0.41% | 14,562,884 |
| 2015-01-13 | 2015-01-09 | 3.338 | 4,420,919 | +1,361,428 | 0.42% | 14,754,884 |
| 2015-01-12 | 2015-01-08 | 3.285 | 3,059,491 | +815,302 | 0.29% | 10,051,549 |
| 2015-01-09 | 2015-01-07 | 3.112 | 2,244,189 | +1,009,254 | 0.21% | 6,982,879 |
| 2015-01-08 | 2015-01-06 | 3.129 | 1,234,935 | -805,769 | 0.12% | 3,864,013 |
| 2015-01-07 | 2015-01-05 | 3.077 | 2,040,704 | +1,274,703 | 0.19% | 6,278,781 |
| 2015-01-06 | 2015-01-02 | 2.868 | 766,001 | -1,081,940 | 0.07% | 2,197,027 |
| 2015-01-05 | 2014-12-31 | 2.816 | 1,847,941 | +389,336 | 0.17% | 5,203,854 |
| 2015-01-02 | 2014-12-29 | 2.781 | 1,458,605 | -1,167,061 | 0.14% | 4,056,764 |
| 2014-12-30 | 2014-12-24 | 2.729 | 2,625,666 | -24,712,566 | 0.25% | 7,165,742 |
| 2014-12-29 | 2014-12-22 | 2.764 | 27,338,232 | -65,581 | 2.58% | 75,559,587 |
| 2014-12-23 | 2014-12-19 | 2.781 | 27,403,813 | +24,347,502 | 2.59% | 76,217,202 |
| 2014-12-22 | 2014-12-18 | 2.799 | 3,056,311 | -13,231 | 0.29% | 8,553,531 |
| 2014-12-19 | 2014-12-17 | 2.746 | 3,069,542 | +1,026,872 | 0.29% | 8,430,488 |
| 2014-12-18 | 2014-12-16 | 2.764 | 2,042,670 | +231,513 | 0.19% | 5,645,694 |
| 2014-12-17 | 2014-12-15 | 2.816 | 1,811,157 | -344,319 | 0.17% | 5,100,270 |
| 2014-12-16 | 2014-12-12 | 2.781 | 2,155,476 | -17,259 | 0.20% | 5,994,945 |
| 2014-12-15 | 2014-12-11 | 2.746 | 2,172,735 | -810,688 | 0.21% | 5,967,410 |
| 2014-12-12 | 2014-12-10 | 2.781 | 2,983,423 | -1,024,418 | 0.28% | 8,297,683 |
| 2014-12-11 | 2014-12-09 | 2.764 | 4,007,841 | +1,792,567 | 0.38% | 11,077,191 |
| 2014-12-10 | 2014-12-08 | 2.833 | 2,215,274 | +1,447,976 | 0.21% | 6,276,783 |
| 2014-12-09 | 2014-12-05 | 2.851 | 767,298 | -348,619 | 0.07% | 2,187,409 |
| 2014-12-08 | 2014-12-04 | 2.903 | 1,115,917 | +465,976 | 0.11% | 3,239,443 |
| 2014-12-05 | 2014-12-03 | 2.833 | 649,941 | -357 | 0.06% | 1,841,550 |
| 2014-12-04 | 2014-12-02 | 3.077 | 650,298 | -538,775 | 0.06% | 2,000,819 |
| 2014-12-03 | 2014-12-01 | 3.042 | 1,189,073 | -204,791 | 0.11% | 3,617,167 |
| 2014-12-02 | 2014-11-28 | 3.198 | 1,393,864 | -31,101 | 0.13% | 4,458,207 |
| 2014-12-01 | 2014-11-27 | 3.355 | 1,424,965 | -1,105,759 | 0.13% | 4,780,612 |
| 2014-11-28 | 2014-11-26 | 3.424 | 2,530,724 | +338,609 | 0.24% | 8,666,286 |
| 2014-11-27 | 2014-11-25 | 3.477 | 2,192,115 | +1,112,890 | 0.21% | 7,621,060 |
| 2014-11-26 | 2014-11-24 | 3.442 | 1,079,225 | +156,009 | 0.10% | 3,714,490 |
| 2014-11-25 | 2014-11-21 | 3.251 | 923,216 | +154,065 | 0.09% | 3,001,007 |
| 2014-11-24 | 2014-11-20 | 3.146 | 769,151 | +80,539 | 0.07% | 2,419,982 |
| 2014-11-21 | 2014-11-19 | 3.251 | 688,612 | +4,603 | 0.07% | 2,238,403 |
| 2014-11-20 | 2014-11-18 | 3.355 | 684,009 | -29,915 | 0.06% | 2,294,781 |
| 2014-11-19 | 2014-11-17 | 3.442 | 713,924 | -83,415 | 0.07% | 2,457,193 |
| 2014-11-18 | 2014-11-14 | 3.477 | 797,339 | -1,151 | 0.08% | 2,772,012 |
| 2014-11-17 | 2014-11-13 | 3.546 | 798,490 | +89,744 | 0.08% | 2,831,533 |
| 2014-11-14 | 2014-11-12 | 3.407 | 708,746 | +41,216 | 0.07% | 2,414,731 |
| 2014-11-12 | 2014-11-10 | 3.459 | 667,530 | -54,448 | 0.06% | 2,309,117 |
| 2014-11-11 | 2014-11-07 | 3.494 | 721,978 | +101,249 | 0.07% | 2,522,563 |
| 2014-11-10 | 2014-11-06 | 3.494 | 620,729 | -14,382 | 0.06% | 2,168,803 |
| 2014-11-07 | 2014-11-05 | 3.529 | 635,111 | +14,382 | 0.06% | 2,241,133 |
| 2014-11-05 | 2014-11-03 | 3.616 | 620,729 | -45,066 | 0.06% | 2,244,334 |
| 2014-11-04 | 2014-10-31 | 3.581 | 665,795 | -168,108 | 0.06% | 2,384,129 |
| 2014-11-03 | 2014-10-30 | 3.511 | 833,903 | -19,319 | 0.08% | 2,928,120 |
| 2014-10-31 | 2014-10-29 | 3.529 | 853,222 | +207,553 | 0.08% | 3,010,788 |
| 2014-10-30 | 2014-10-28 | 3.459 | 645,669 | -184,513 | 0.06% | 2,233,495 |
| 2014-10-29 | 2014-10-27 | 3.459 | 830,182 | -62,711 | 0.08% | 2,871,762 |
| 2014-10-28 | 2014-10-24 | 3.477 | 892,893 | -1,024,565 | 0.08% | 3,104,212 |
| 2014-10-27 | 2014-10-23 | 3.511 | 1,917,458 | -86,882 | 0.18% | 6,732,855 |
| 2014-10-24 | 2014-10-22 | 3.477 | 2,004,340 | +22,677 | 0.19% | 6,968,245 |
| 2014-10-23 | 2014-10-21 | 3.407 | 1,981,663 | +280,859 | 0.19% | 6,751,619 |
| 2014-10-22 | 2014-10-20 | 3.355 | 1,700,804 | +109,359 | 0.16% | 5,706,024 |
| 2014-10-21 | 2014-10-17 | 3.390 | 1,591,445 | -1,184,284 | 0.15% | 5,394,464 |
| 2014-10-20 | 2014-10-16 | 3.320 | 2,775,729 | -1,134,428 | 0.26% | 9,215,788 |
| 2014-10-17 | 2014-10-15 | 3.355 | 3,910,157 | +244,602 | 0.37% | 13,118,178 |
| 2014-10-16 | 2014-10-14 | 3.338 | 3,665,555 | +2,324,125 | 0.35% | 12,233,846 |
| 2014-10-15 | 2014-10-13 | 3.390 | 1,341,430 | +615,547 | 0.13% | 4,546,997 |
| 2014-10-14 | 2014-10-10 | 3.390 | 725,883 | -16,972 | 0.07% | 2,460,499 |
| 2014-10-13 | 2014-10-09 | 3.442 | 742,855 | -215,538 | 0.07% | 2,556,768 |
| 2014-10-10 | 2014-10-08 | 3.407 | 958,393 | -5,274,698 | 0.09% | 3,265,290 |
| 2014-10-09 | 2014-10-07 | 3.424 | 6,233,091 | +86,292 | 0.59% | 21,344,782 |
| 2014-10-08 | 2014-10-06 | 3.372 | 6,146,799 | +236,439 | 0.58% | 20,728,733 |
| 2014-10-07 | 2014-10-03 | 3.372 | 5,910,360 | +135,191 | 0.56% | 19,931,395 |
| 2014-10-06 | 2014-09-30 | 3.372 | 5,775,169 | -1,177,019 | 0.55% | 19,475,493 |
| 2014-10-03 | 2014-09-29 | 3.355 | 6,952,188 | +678,179 | 0.66% | 23,323,882 |
| 2014-09-30 | 2014-09-26 | 3.494 | 6,274,009 | -795,300 | 0.59% | 21,921,144 |
| 2014-09-29 | 2014-09-25 | 3.633 | 7,069,309 | +2,482,110 | 0.67% | 25,682,972 |
| 2014-09-26 | 2014-09-24 | 3.807 | 4,587,199 | +1,959,973 | 0.43% | 17,462,794 |
| 2014-09-25 | 2014-09-23 | 3.876 | 2,627,226 | +1,368,587 | 0.25% | 10,184,139 |
| 2014-09-24 | 2014-09-22 | 3.894 | 1,258,639 | -935,483 | 0.12% | 4,900,848 |
| 2014-09-23 | 2014-09-19 | 3.911 | 2,194,122 | +933,677 | 0.21% | 8,581,542 |
| 2014-09-22 | 2014-09-18 | 3.894 | 1,260,445 | -308,541 | 0.12% | 4,907,880 |
| 2014-09-19 | 2014-09-17 | 3.894 | 1,568,986 | -2,394,909 | 0.15% | 6,109,267 |
| 2014-09-18 | 2014-09-16 | 3.911 | 3,963,895 | +249,976 | 0.37% | 15,503,390 |
| 2014-09-17 | 2014-09-15 | 3.824 | 3,713,919 | +2,728,477 | 0.35% | 14,202,903 |
| 2014-09-16 | 2014-09-12 | 3.929 | 985,442 | +107,020 | 0.09% | 3,871,342 |
| 2014-09-15 | 2014-09-11 | 3.911 | 878,422 | +261,412 | 0.08% | 3,435,641 |
| 2014-09-12 | 2014-09-10 | 3.929 | 617,010 | +243,918 | 0.06% | 2,423,944 |
| 2014-09-11 | 2014-09-08 | 3.946 | 373,092 | -17,258 | 0.04% | 1,472,190 |
| 2014-09-10 | 2014-09-05 | 3.981 | 390,350 | +50,964 | 0.04% | 1,553,859 |
| 2014-09-08 | 2014-09-04 | 3.963 | 339,386 | +15,071 | 0.03% | 1,345,088 |
| 2014-09-05 | 2014-09-03 | 3.998 | 324,315 | -381,772 | 0.03% | 1,296,632 |
| 2014-09-04 | 2014-09-02 | 4.050 | 706,087 | -29,763 | 0.07% | 2,859,803 |
| 2014-09-03 | 2014-09-01 | 4.050 | 735,850 | +172,008 | 0.07% | 2,980,350 |
| 2014-09-02 | 2014-08-29 | 4.068 | 563,842 | +154,683 | 0.05% | 2,293,482 |
| 2014-09-01 | 2014-08-28 | 4.137 | 409,159 | -16,108 | 0.04% | 1,692,743 |
| 2014-08-29 | 2014-08-27 | 4.172 | 425,267 | +71,910 | 0.04% | 1,774,169 |
| 2014-08-28 | 2014-08-26 | 4.085 | 353,357 | +1,645 | 0.03% | 1,443,456 |
| 2014-08-27 | 2014-08-25 | 4.068 | 351,712 | -273,437 | 0.03% | 1,430,623 |
| 2014-08-26 | 2014-08-22 | 4.102 | 625,149 | +282,778 | 0.06% | 2,564,588 |
| 2014-08-25 | 2014-08-21 | 4.085 | 342,371 | -8,184 | 0.03% | 1,398,579 |
| 2014-08-22 | 2014-08-20 | 4.102 | 350,555 | +25,312 | 0.03% | 1,438,104 |
| 2014-08-21 | 2014-08-19 | 4.137 | 325,243 | -120,152 | 0.03% | 1,345,572 |
| 2014-08-20 | 2014-08-18 | 4.155 | 445,395 | -53,501 | 0.04% | 1,850,398 |
| 2014-08-19 | 2014-08-15 | 4.120 | 498,896 | +183,513 | 0.05% | 2,055,324 |
| 2014-08-18 | 2014-08-14 | 4.137 | 315,383 | -159,927 | 0.03% | 1,304,780 |
| 2014-08-15 | 2014-08-13 | 4.102 | 475,310 | +74,596 | 0.04% | 1,949,894 |
| 2014-08-14 | 2014-08-12 | 4.015 | 400,714 | +38,930 | 0.04% | 1,609,046 |
| 2014-08-13 | 2014-08-11 | 3.998 | 361,784 | -48,743 | 0.03% | 1,446,436 |
| 2014-08-12 | 2014-08-08 | 4.033 | 410,527 | +29,184 | 0.04% | 1,655,586 |
| 2014-08-11 | 2014-08-07 | 3.911 | 381,343 | -20,020 | 0.04% | 1,491,490 |
| 2014-08-08 | 2014-08-06 | 3.911 | 401,363 | +45,907 | 0.04% | 1,569,791 |
| 2014-08-07 | 2014-08-05 | 3.929 | 355,456 | -39,016 | 0.03% | 1,396,421 |
| 2014-08-06 | 2014-08-04 | 3.929 | 394,472 | -23,086 | 0.04% | 1,549,696 |
| 2014-08-05 | 2014-08-01 | 3.929 | 417,558 | -66,658 | 0.04% | 1,640,391 |
| 2014-08-04 | 2014-07-31 | 4.207 | 484,216 | +8,054 | 0.05% | 2,036,932 |
| 2014-08-01 | 2014-07-30 | 4.224 | 476,162 | +83,415 | 0.05% | 2,011,329 |
| 2014-07-31 | 2014-07-29 | 4.155 | 392,747 | -7,173 | 0.04% | 1,631,672 |
| 2014-07-30 | 2014-07-28 | 4.155 | 399,920 | +25,007 | 0.04% | 1,661,472 |
| 2014-07-29 | 2014-07-25 | 4.120 | 374,913 | -71,334 | 0.04% | 1,544,546 |
| 2014-07-28 | 2014-07-24 | 4.137 | 446,247 | +62,199 | 0.04% | 1,846,181 |
| 2014-07-25 | 2014-07-23 | 4.207 | 384,048 | -11,506 | 0.04% | 1,615,559 |
| 2014-07-24 | 2014-07-22 | 4.172 | 395,554 | -55,227 | 0.04% | 1,650,209 |
| 2014-07-23 | 2014-07-21 | 4.155 | 450,781 | +73,061 | 0.04% | 1,872,775 |
| 2014-07-22 | 2014-07-18 | 4.102 | 377,720 | +41,995 | 0.04% | 1,549,544 |
| 2014-07-21 | 2014-07-17 | 4.172 | 335,725 | -145,064 | 0.03% | 1,400,609 |
| 2014-07-18 | 2014-07-16 | 4.241 | 480,789 | +63,856 | 0.05% | 2,039,231 |
| 2014-07-17 | 2014-07-15 | 4.259 | 416,933 | -70,006 | 0.04% | 1,775,638 |
| 2014-07-16 | 2014-07-14 | 4.241 | 486,939 | +63,614 | 0.05% | 2,065,316 |
| 2014-07-15 | 2014-07-11 | 4.155 | 423,325 | -1,652,604 | 0.04% | 1,758,708 |
| 2014-07-14 | 2014-07-10 | 4.207 | 2,075,929 | +1,015,757 | 0.20% | 8,732,727 |
| 2014-07-11 | 2014-07-09 | 4.224 | 1,060,172 | -38,937 | 0.10% | 4,478,212 |
| 2014-07-10 | 2014-07-08 | 4.294 | 1,099,109 | +247,527 | 0.10% | 4,719,106 |
| 2014-07-09 | 2014-07-07 | 4.450 | 851,582 | +244,965 | 0.08% | 3,789,557 |
| 2014-07-08 | 2014-07-04 | 4.380 | 606,617 | +317 | 0.06% | 2,657,279 |
| 2014-07-07 | 2014-07-03 | 4.520 | 606,300 | +15,216 | 0.06% | 2,740,204 |
| 2014-07-04 | 2014-07-02 | 4.450 | 591,084 | +65,006 | 0.06% | 2,630,336 |
| 2014-07-03 | 2014-06-30 | 4.380 | 526,078 | -238,401 | 0.05% | 2,304,479 |
| 2014-07-02 | 2014-06-27 | 4.363 | 764,479 | +44,873 | 0.07% | 3,335,503 |
| 2014-06-30 | 2014-06-26 | 4.363 | 719,606 | +65,584 | 0.07% | 3,139,717 |
| 2014-06-27 | 2014-06-25 | 4.363 | 654,022 | +37,393 | 0.06% | 2,853,567 |
| 2014-06-26 | 2014-06-24 | 4.311 | 616,629 | +28,764 | 0.06% | 2,658,261 |
| 2014-06-25 | 2014-06-23 | 4.294 | 587,865 | +9,460 | 0.06% | 2,524,042 |
| 2014-06-24 | 2014-06-20 | 4.398 | 578,405 | +28,020 | 0.05% | 2,543,751 |
| 2014-06-23 | 2014-06-19 | 4.363 | 550,385 | -32,152 | 0.05% | 2,401,388 |
| 2014-06-20 | 2014-06-18 | 4.502 | 582,537 | +54,651 | 0.06% | 2,622,680 |
| 2014-06-19 | 2014-06-17 | 4.572 | 527,886 | +32,068 | 0.05% | 2,413,337 |
| 2014-06-18 | 2014-06-16 | 4.693 | 495,818 | -106,209 | 0.05% | 2,327,063 |
| 2014-06-17 | 2014-06-13 | 4.711 | 602,027 | -37,968 | 0.06% | 2,836,007 |
| 2014-06-16 | 2014-06-12 | 4.711 | 639,995 | +133,464 | 0.06% | 3,014,865 |
| 2014-06-13 | 2014-06-11 | 4.659 | 506,531 | -494,026 | 0.05% | 2,359,733 |
| 2014-06-12 | 2014-06-10 | 4.572 | 1,000,557 | +114,481 | 0.09% | 4,574,247 |
| 2014-06-11 | 2014-06-09 | 4.866 | 886,076 | -133,465 | 0.08% | 4,311,248 |
| 2014-06-10 | 2014-06-06 | 4.866 | 1,019,541 | +227,912 | 0.10% | 4,960,629 |
| 2014-06-09 | 2014-06-05 | 4.617 | 791,629 | +280,445 | 0.08% | 3,654,909 |
| 2014-06-06 | 2014-06-04 | 4.635 | 511,184 | -61,383 | 0.05% | 2,369,187 |
| 2014-06-05 | 2014-06-03 | 4.688 | 572,567 | +22,526 | 0.06% | 2,684,181 |
| 2014-06-04 | 2014-05-30 | 4.688 | 550,041 | +62,509 | 0.05% | 2,578,579 |
| 2014-06-03 | 2014-05-29 | 4.528 | 487,532 | -648,953 | 0.05% | 2,207,622 |
| 2014-05-30 | 2014-05-28 | 4.670 | 1,136,485 | -465,238 | 0.11% | 5,307,634 |
| 2014-05-29 | 2014-05-27 | 4.830 | 1,601,723 | -479,859 | 0.15% | 7,736,380 |
| 2014-05-28 | 2014-05-26 | 5.061 | 2,081,582 | +1,300,861 | 0.20% | 10,534,644 |
| 2014-05-27 | 2014-05-23 | 5.221 | 780,721 | -222,563 | 0.08% | 4,075,911 |
| 2014-05-26 | 2014-05-22 | 5.167 | 1,003,284 | -536,331 | 0.10% | 5,184,398 |
| 2014-05-23 | 2014-05-21 | 5.025 | 1,539,615 | -1,071,114 | 0.15% | 7,737,133 |
| 2014-05-22 | 2014-05-20 | 4.990 | 2,610,729 | -888,129 | 0.25% | 13,027,156 |
| 2014-05-21 | 2014-05-19 | 4.795 | 3,498,858 | +1,011,806 | 0.34% | 16,775,350 |
| 2014-05-20 | 2014-05-16 | 4.777 | 2,487,052 | -190,565 | 0.24% | 11,880,060 |
| 2014-05-19 | 2014-05-15 | 4.812 | 2,677,617 | -680,643 | 0.26% | 12,885,440 |
| 2014-05-16 | 2014-05-14 | 4.848 | 3,358,260 | +248,426 | 0.32% | 16,280,152 |
| 2014-05-15 | 2014-05-13 | 4.670 | 3,109,834 | +49,186 | 0.30% | 14,523,606 |
| 2014-05-14 | 2014-05-12 | 4.422 | 3,060,648 | +14,987 | 0.30% | 13,533,005 |
| 2014-05-12 | 2014-05-08 | 4.333 | 3,045,661 | -148,923 | 0.29% | 13,196,321 |
| 2014-05-09 | 2014-05-07 | 4.510 | 3,194,584 | +103,348 | 0.31% | 14,408,857 |
| 2014-05-08 | 2014-05-05 | 4.599 | 3,091,236 | -1,226,828 | 0.30% | 14,217,179 |
| 2014-05-07 | 2014-05-02 | 4.688 | 4,318,064 | -99,802 | 0.42% | 20,242,983 |
| 2014-05-05 | 2014-04-30 | 4.652 | 4,417,866 | +757,114 | 0.43% | 20,553,952 |
| 2014-05-02 | 2014-04-29 | 4.723 | 3,660,752 | +647,697 | 0.35% | 17,291,531 |
| 2014-04-30 | 2014-04-28 | 4.883 | 3,013,055 | -22,673 | 0.29% | 14,713,678 |
| 2014-04-29 | 2014-04-25 | 5.043 | 3,035,728 | +7,616 | 0.29% | 15,309,559 |
| 2014-04-28 | 2014-04-24 | 5.150 | 3,028,112 | +15,057 | 0.29% | 15,593,781 |
| 2014-04-25 | 2014-04-23 | 5.292 | 3,013,055 | -41,898 | 0.29% | 15,944,277 |
| 2014-04-24 | 2014-04-22 | 5.238 | 3,054,953 | -41,447 | 0.29% | 16,003,245 |
| 2014-04-23 | 2014-04-17 | 4.848 | 3,096,400 | +61,946 | 0.30% | 15,010,709 |
| 2014-04-22 | 2014-04-16 | 4.830 | 3,034,454 | +4,505 | 0.29% | 14,656,523 |
| 2014-04-17 | 2014-04-15 | 4.706 | 3,029,949 | +563 | 0.29% | 14,258,134 |
| 2014-04-15 | 2014-04-11 | 4.812 | 3,029,386 | +50,120 | 0.29% | 14,578,250 |
| 2014-04-14 | 2014-04-10 | 4.866 | 2,979,266 | +21,399 | 0.29% | 14,495,772 |
| 2014-04-11 | 2014-04-09 | 4.759 | 2,957,867 | -26,467 | 0.29% | 14,076,508 |
| 2014-04-10 | 2014-04-08 | 4.528 | 2,984,334 | +2,815 | 0.29% | 13,513,539 |
| 2014-04-09 | 2014-04-07 | 4.599 | 2,981,519 | +18,362 | 0.29% | 13,712,570 |
| 2014-04-08 | 2014-04-04 | 4.812 | 2,963,157 | -106,837 | 0.29% | 14,259,538 |
| 2014-04-07 | 2014-04-03 | 4.741 | 3,069,994 | +163,666 | 0.30% | 14,555,606 |
| 2014-04-04 | 2014-04-02 | 4.830 | 2,906,328 | -219,626 | 0.28% | 14,037,670 |
| 2014-04-03 | 2014-04-01 | 4.883 | 3,125,954 | -17,457 | 0.30% | 15,264,999 |
| 2014-04-02 | 2014-03-31 | 4.564 | 3,143,411 | +135,042 | 0.30% | 14,345,503 |
| 2014-04-01 | 2014-03-28 | 4.706 | 3,008,369 | -9,011 | 0.29% | 14,156,584 |
| 2014-03-31 | 2014-03-27 | 4.581 | 3,017,380 | +8,447 | 0.29% | 13,823,920 |
| 2014-03-28 | 2014-03-26 | 4.883 | 3,008,933 | -275,534 | 0.29% | 14,693,549 |
| 2014-03-27 | 2014-03-25 | 4.883 | 3,284,467 | -225,803 | 0.32% | 16,039,067 |
| 2014-03-26 | 2014-03-24 | 5.079 | 3,510,270 | +310,197 | 0.34% | 17,827,402 |
| 2014-03-25 | 2014-03-21 | 5.132 | 3,200,073 | +140,277 | 0.31% | 16,422,498 |
| 2014-03-24 | 2014-03-20 | 5.309 | 3,059,796 | -95,126 | 0.30% | 16,245,952 |
| 2014-03-21 | 2014-03-19 | 5.594 | 3,154,922 | +90,058 | 0.30% | 17,647,398 |
| 2014-03-20 | 2014-03-18 | 5.434 | 3,064,864 | -6,191,383 | 0.30% | 16,653,830 |
| 2014-03-19 | 2014-03-17 | 6.002 | 9,256,247 | +7,315 | 0.89% | 55,556,277 |
| 2014-03-18 | 2014-03-14 | 5.860 | 9,248,932 | +104,182 | 0.89% | 54,198,470 |
| 2014-03-17 | 2014-03-13 | 6.002 | 9,144,750 | -10,700 | 0.88% | 54,887,068 |
| 2014-03-14 | 2014-03-12 | 6.215 | 9,155,450 | -196,340 | 0.88% | 56,902,224 |
| 2014-03-13 | 2014-03-11 | 6.481 | 9,351,790 | +60,538 | 0.90% | 60,613,465 |
| 2014-03-12 | 2014-03-10 | 6.162 | 9,291,252 | +53,533 | 0.90% | 57,251,282 |
| 2014-03-11 | 2014-03-07 | 6.038 | 9,237,719 | -213,662 | 0.89% | 55,773,149 |
| 2014-03-10 | 2014-03-06 | 6.233 | 9,451,381 | +152,893 | 0.91% | 58,909,303 |
| 2014-03-07 | 2014-03-05 | 6.126 | 9,298,488 | +47,867 | 0.90% | 56,965,633 |
| 2014-03-06 | 2014-03-04 | 6.197 | 9,250,621 | -69,835 | 0.89% | 57,329,455 |
| 2014-03-05 | 2014-03-03 | 6.197 | 9,320,456 | -194,842 | 0.90% | 57,762,248 |
| 2014-03-04 | 2014-02-28 | 5.842 | 9,515,298 | +32,662 | 0.92% | 55,590,399 |
| 2014-03-03 | 2014-02-27 | 5.665 | 9,482,636 | -238,772 | 0.92% | 53,715,703 |
| 2014-02-28 | 2014-02-26 | 5.665 | 9,721,408 | +327,186 | 0.94% | 55,068,260 |
| 2014-02-27 | 2014-02-25 | 5.221 | 9,394,222 | -305,264 | 0.91% | 49,044,425 |
| 2014-02-26 | 2014-02-24 | 5.434 | 9,699,486 | -86,724 | 0.94% | 52,704,979 |
| 2014-02-25 | 2014-02-21 | 5.452 | 9,786,210 | +219,625 | 0.94% | 53,349,998 |
| 2014-02-24 | 2014-02-20 | 5.274 | 9,566,585 | +4,989 | 0.92% | 50,453,916 |
| 2014-02-21 | 2014-02-19 | 5.416 | 9,561,596 | +63 | 0.92% | 51,785,924 |
| 2014-02-20 | 2014-02-18 | 5.540 | 9,561,533 | +70,393 | 0.92% | 52,974,104 |
| 2014-02-19 | 2014-02-17 | 5.594 | 9,491,140 | -91,949 | 0.92% | 53,089,720 |
| 2014-02-18 | 2014-02-14 | 5.682 | 9,583,089 | -29,284 | 0.93% | 54,454,904 |
| 2014-02-17 | 2014-02-13 | 5.753 | 9,612,373 | +79,246 | 0.93% | 55,304,074 |
| 2014-02-14 | 2014-02-12 | 5.718 | 9,533,127 | -3,387,867 | 0.92% | 54,509,569 |
| 2014-02-13 | 2014-02-11 | 5.842 | 12,920,994 | -995,073 | 1.25% | 75,487,201 |
| 2014-02-12 | 2014-02-10 | 5.913 | 13,916,067 | -126,889 | 1.34% | 82,289,087 |
| 2014-02-11 | 2014-02-07 | 5.736 | 14,042,956 | +1,515,417 | 1.36% | 80,545,736 |
| 2014-02-10 | 2014-02-06 | 5.682 | 12,527,539 | -79,653 | 1.21% | 71,186,434 |
| 2014-02-07 | 2014-02-05 | 5.718 | 12,607,192 | +73,771 | 1.22% | 72,086,798 |
| 2014-02-06 | 2014-02-04 | 5.700 | 12,533,421 | -2,890,952 | 1.21% | 71,442,420 |
| 2014-02-05 | 2014-01-30 | 5.949 | 15,424,373 | -10,450,910 | 1.49% | 91,755,863 |
| 2014-02-04 | 2014-01-28 | 5.913 | 25,875,283 | +5,368,248 | 2.50% | 153,006,838 |
| 2014-01-29 | 2014-01-27 | 5.753 | 20,507,035 | +3,446,283 | 1.98% | 117,985,702 |
| 2014-01-28 | 2014-01-24 | 5.931 | 17,060,752 | +14,782,699 | 1.65% | 101,187,330 |
| 2014-01-27 | 2014-01-23 | 6.233 | 2,278,053 | -3,694,443 | 0.30% | 14,198,826 |
| 2014-01-24 | 2014-01-22 | 6.268 | 5,972,496 | +5,347,939 | 0.78% | 37,437,951 |
| 2014-01-23 | 2014-01-21 | 6.339 | 624,557 | -16,895 | 0.08% | 3,959,331 |
| 2014-01-22 | 2014-01-20 | 6.481 | 641,452 | +53,499 | 0.08% | 4,157,560 |
| 2014-01-21 | 2014-01-17 | 6.375 | 587,953 | -6,671 | 0.08% | 3,748,164 |
| 2014-01-20 | 2014-01-16 | 6.535 | 594,624 | +1,577 | 0.08% | 3,885,722 |
| 2014-01-17 | 2014-01-15 | 6.304 | 593,047 | -34,330 | 0.08% | 3,738,514 |
| 2014-01-16 | 2014-01-14 | 6.375 | 627,377 | -61,945 | 0.08% | 3,999,489 |
| 2014-01-15 | 2014-01-13 | 6.499 | 689,322 | +170,628 | 0.09% | 4,480,069 |
| 2014-01-14 | 2014-01-10 | 5.807 | 518,694 | -89,500 | 0.07% | 3,011,899 |
| 2014-01-13 | 2014-01-09 | 5.895 | 608,194 | -44,488 | 0.08% | 3,585,599 |
| 2014-01-10 | 2014-01-08 | 5.878 | 652,682 | +83,908 | 0.09% | 3,836,287 |
| 2014-01-08 | 2014-01-06 | 5.842 | 568,774 | -4,511 | 0.07% | 3,322,899 |
| 2014-01-07 | 2014-01-03 | 5.789 | 573,285 | -8,785 | 0.07% | 3,318,713 |
| 2014-01-06 | 2014-01-02 | 5.594 | 582,070 | -3,598 | 0.08% | 3,255,872 |
| 2014-01-03 | 2013-12-31 | 5.167 | 585,668 | -16,895 | 0.08% | 3,026,398 |
| 2014-01-02 | 2013-12-27 | 5.132 | 602,563 | -103,055 | 0.08% | 3,092,301 |
| 2013-12-30 | 2013-12-24 | 5.025 | 705,618 | +119,950 | 0.09% | 3,545,991 |
| 2013-12-27 | 2013-12-20 | 4.848 | 585,668 | -43,926 | 0.08% | 2,839,198 |
| 2013-12-23 | 2013-12-19 | 5.114 | 629,594 | -3,942 | 0.08% | 3,219,842 |
| 2013-12-19 | 2013-12-17 | 5.114 | 633,536 | -45,051 | 0.08% | 3,240,002 |
| 2013-12-18 | 2013-12-16 | 5.114 | 678,587 | -127,270 | 0.09% | 3,470,400 |
| 2013-12-17 | 2013-12-13 | 4.990 | 805,857 | +237,083 | 0.11% | 4,021,109 |
| 2013-12-16 | 2013-12-12 | 4.848 | 568,774 | -39,983 | 0.07% | 2,757,299 |
| 2013-12-13 | 2013-12-11 | 4.954 | 608,757 | -24,215 | 0.08% | 3,015,988 |
| 2013-12-12 | 2013-12-10 | 5.079 | 632,972 | +34,914 | 0.08% | 3,214,638 |
| 2013-12-11 | 2013-12-09 | 5.079 | 598,058 | -99,113 | 0.08% | 3,037,322 |
| 2013-12-10 | 2013-12-06 | 5.096 | 697,171 | +128,397 | 0.09% | 3,553,061 |
| 2013-12-04 | 2013-12-02 | 5.381 | 568,774 | -9,010 | 0.07% | 3,060,299 |
| 2013-12-03 | 2013-11-29 | 5.274 | 577,784 | +9,010 | 0.08% | 3,047,218 |
| 2013-11-27 | 2013-11-25 | 5.114 | 568,774 | -7,321 | 0.07% | 2,908,799 |
| 2013-11-26 | 2013-11-22 | 5.061 | 576,095 | -99,676 | 0.08% | 2,915,550 |
| 2013-11-25 | 2013-11-21 | 4.954 | 675,771 | +106,997 | 0.09% | 3,347,998 |
| 2013-11-14 | 2013-11-12 | 5.025 | 568,774 | -48,994 | 0.07% | 2,858,299 |
| 2013-11-13 | 2013-11-11 | 4.883 | 617,768 | +48,994 | 0.08% | 3,016,752 |
| 2013-11-08 | 2013-11-06 | 4.972 | 568,774 | -13,516 | 0.07% | 2,827,999 |
| 2013-11-07 | 2013-11-05 | 4.990 | 582,290 | +13,516 | 0.08% | 2,905,542 |
| 2013-11-04 | 2013-10-31 | 4.812 | 568,774 | -6,616 | 0.07% | 2,737,099 |
| 2013-11-01 | 2013-10-30 | 4.581 | 575,390 | -77,067 | 0.08% | 2,636,110 |
| 2013-10-31 | 2013-10-29 | 4.475 | 652,457 | +563 | 0.09% | 2,919,671 |
| 2013-10-24 | 2013-10-22 | 4.830 | 651,894 | -2,687,542 | 0.08% | 3,148,672 |
| 2013-10-23 | 2013-10-21 | 4.830 | 3,339,436 | -189,216 | 0.44% | 16,129,597 |
| 2013-10-22 | 2013-10-18 | 4.795 | 3,528,652 | +181,332 | 0.46% | 16,918,198 |
| 2013-10-21 | 2013-10-17 | 4.528 | 3,347,320 | -160,496 | 0.44% | 15,157,198 |
| 2013-10-15 | 2013-10-10 | 4.528 | 3,507,816 | +168,943 | 0.46% | 15,883,949 |
| 2013-10-10 | 2013-10-08 | 4.226 | 3,338,873 | -86,161 | 0.44% | 14,111,018 |
| 2013-10-08 | 2013-10-04 | 4.102 | 3,425,034 | +2,692,948 | 0.45% | 14,049,419 |
| 2013-10-07 | 2013-10-03 | 4.120 | 732,086 | +51,810 | 0.10% | 3,016,002 |
| 2013-10-03 | 2013-09-30 | 4.173 | 680,276 | -1,127 | 0.09% | 2,838,798 |
| 2013-10-02 | 2013-09-27 | 4.280 | 681,403 | +65,888 | 0.09% | 2,916,101 |
| 2013-09-30 | 2013-09-26 | 4.226 | 615,515 | +46,741 | 0.08% | 2,601,340 |
| 2013-09-25 | 2013-09-23 | 4.137 | 568,774 | -2,815,714 | 0.07% | 2,353,299 |
| 2013-09-24 | 2013-09-19 | 4.084 | 3,384,488 | -87,293 | 0.44% | 13,823,000 |
| 2013-09-23 | 2013-09-18 | 4.013 | 3,471,781 | -2,776,288 | 0.45% | 13,932,924 |
| 2013-09-19 | 2013-09-17 | 3.907 | 6,248,069 | +2,863,581 | 0.81% | 24,409,000 |
| 2013-09-18 | 2013-09-16 | 3.924 | 3,384,488 | +2,812,834 | 0.44% | 13,282,100 |
| 2013-09-17 | 2013-09-13 | 3.960 | 571,654 | -233,892 | 0.07% | 2,263,704 |
| 2013-09-16 | 2013-09-12 | 3.889 | 805,546 | +20,273 | 0.11% | 3,132,679 |
| 2013-09-13 | 2013-09-11 | 4.084 | 785,273 | -77,151 | 0.10% | 3,207,229 |
| 2013-09-12 | 2013-09-10 | 4.155 | 862,424 | +11,263 | 0.11% | 3,583,589 |
| 2013-09-11 | 2013-09-09 | 4.066 | 851,161 | +66,451 | 0.11% | 3,461,216 |
| 2013-09-10 | 2013-09-06 | 4.049 | 784,710 | -67,577 | 0.10% | 3,177,061 |
| 2013-09-09 | 2013-09-05 | 4.084 | 852,287 | +215,683 | 0.11% | 3,480,929 |
| 2013-09-06 | 2013-09-04 | 4.120 | 636,604 | -5,631 | 0.08% | 2,622,641 |
| 2013-09-05 | 2013-09-03 | 4.209 | 642,235 | -15,657 | 0.08% | 2,702,862 |
| 2013-09-04 | 2013-09-02 | 4.102 | 657,892 | -104,603 | 0.09% | 2,698,659 |
| 2013-09-03 | 2013-08-30 | 4.102 | 762,495 | -46,178 | 0.10% | 3,127,739 |
| 2013-09-02 | 2013-08-29 | 3.978 | 808,673 | +172,322 | 0.11% | 3,216,640 |
| 2013-08-27 | 2013-08-23 | 3.942 | 636,351 | -7,670 | 0.08% | 2,508,599 |
| 2013-08-26 | 2013-08-22 | 3.978 | 644,021 | +7,670 | 0.08% | 2,561,708 |
| 2013-08-23 | 2013-08-21 | 3.889 | 636,351 | -149,796 | 0.08% | 2,474,699 |
| 2013-08-22 | 2013-08-20 | 4.013 | 786,147 | +149,796 | 0.10% | 3,154,959 |
| 2013-08-21 | 2013-08-19 | 3.907 | 636,351 | -10,441 | 0.08% | 2,485,999 |
| 2013-08-20 | 2013-08-16 | 4.333 | 646,792 | +10,441 | 0.08% | 2,802,438 |
| 2013-08-16 | 2013-08-13 | 4.493 | 636,351 | -283,824 | 0.08% | 2,858,899 |
| 2013-08-15 | 2013-08-12 | 4.635 | 920,175 | +51,809 | 0.12% | 4,264,739 |
| 2013-08-13 | 2013-08-09 | 4.528 | 868,366 | +227,510 | 0.11% | 3,932,099 |
| 2013-08-12 | 2013-08-08 | 4.422 | 640,856 | +4,896 | 0.08% | 2,833,618 |
| 2013-08-09 | 2013-08-07 | 4.635 | 635,960 | -60,256 | 0.08% | 2,947,486 |
| 2013-08-08 | 2013-08-06 | 4.972 | 696,216 | -52,936 | 0.09% | 3,461,653 |
| 2013-08-07 | 2013-08-05 | 5.079 | 749,152 | +65,325 | 0.10% | 3,804,674 |
| 2013-08-06 | 2013-08-02 | 5.043 | 683,827 | -38,857 | 0.09% | 3,448,626 |
| 2013-08-05 | 2013-08-01 | 5.008 | 722,684 | +33,157 | 0.09% | 3,618,921 |
| 2013-08-02 | 2013-07-31 | 4.990 | 689,527 | -9,998 | 0.09% | 3,440,639 |
| 2013-08-01 | 2013-07-30 | 5.043 | 699,525 | -70,718 | 0.09% | 3,527,793 |
| 2013-07-31 | 2013-07-29 | 5.008 | 770,243 | +23,089 | 0.10% | 3,857,078 |
| 2013-07-30 | 2013-07-26 | 5.061 | 747,154 | -282,094 | 0.10% | 3,781,260 |
| 2013-07-29 | 2013-07-25 | 5.274 | 1,029,248 | +9,530 | 0.13% | 5,428,227 |
| 2013-07-26 | 2013-07-24 | 5.274 | 1,019,718 | +52,935 | 0.13% | 5,377,966 |
| 2013-07-25 | 2013-07-23 | 5.238 | 966,783 | -239,929 | 0.13% | 5,064,453 |
| 2013-07-24 | 2013-07-22 | 5.167 | 1,206,712 | +147,543 | 0.16% | 6,235,598 |
| 2013-07-23 | 2013-07-19 | 5.096 | 1,059,169 | +4,505 | 0.14% | 5,397,948 |
| 2013-07-22 | 2013-07-18 | 5.132 | 1,054,664 | +34,915 | 0.14% | 5,412,445 |
| 2013-07-19 | 2013-07-17 | 5.167 | 1,019,749 | +103,055 | 0.13% | 5,269,480 |
| 2013-07-18 | 2013-07-16 | 5.096 | 916,694 | +39,983 | 0.12% | 4,671,838 |
| 2013-07-17 | 2013-07-15 | 4.919 | 876,711 | +95,171 | 0.11% | 4,312,387 |
| 2013-07-16 | 2013-07-12 | 4.848 | 781,540 | -35,478 | 0.10% | 3,788,745 |
| 2013-07-15 | 2013-07-11 | 4.901 | 817,018 | +4,505 | 0.11% | 4,004,259 |
| 2013-07-12 | 2013-07-10 | 4.848 | 812,513 | -194,720 | 0.11% | 3,938,896 |
| 2013-07-11 | 2013-07-09 | 4.972 | 1,007,233 | -5,449,048 | 0.13% | 5,008,059 |
| 2013-07-10 | 2013-07-08 | 4.830 | 6,456,281 | -565,618 | 0.84% | 31,184,072 |
| 2013-07-09 | 2013-07-05 | 4.759 | 7,021,899 | -5,068 | 0.92% | 33,417,263 |
| 2013-07-08 | 2013-07-04 | 4.688 | 7,026,967 | -50,683 | 0.92% | 32,942,256 |
| 2013-07-05 | 2013-07-03 | 4.830 | 7,077,650 | -1,813,880 | 0.92% | 34,185,307 |
| 2013-07-04 | 2013-07-02 | 4.954 | 8,891,530 | +536,112 | 1.16% | 44,051,652 |
| 2013-07-03 | 2013-06-28 | 5.043 | 8,355,418 | -457,835 | 1.09% | 42,137,428 |
| 2013-07-02 | 2013-06-27 | 4.830 | 8,813,253 | -510,207 | 1.15% | 42,568,333 |
| 2013-06-28 | 2013-06-26 | 4.723 | 9,323,460 | -198,226 | 1.22% | 44,039,284 |
| 2013-06-27 | 2013-06-25 | 4.528 | 9,521,686 | -826,131 | 1.24% | 43,115,709 |
| 2013-06-26 | 2013-06-24 | 4.812 | 10,347,817 | -504,576 | 1.35% | 49,796,581 |
| 2013-06-25 | 2013-06-21 | 4.990 | 10,852,393 | +2,317,333 | 1.41% | 54,151,854 |
| 2013-06-24 | 2013-06-20 | 4.652 | 8,535,060 | +736,590 | 1.11% | 39,709,038 |
| 2013-06-21 | 2013-06-19 | 4.759 | 7,798,470 | +1,690 | 1.02% | 37,112,969 |
| 2013-06-20 | 2013-06-18 | 4.812 | 7,796,780 | -97,987 | 1.02% | 37,520,280 |
| 2013-06-19 | 2013-06-17 | 5.132 | 7,894,767 | +161,059 | 1.03% | 40,515,263 |
| 2013-06-18 | 2013-06-14 | 4.954 | 7,733,708 | +320,991 | 1.01% | 38,315,410 |
| 2013-06-17 | 2013-06-13 | 4.830 | 7,412,717 | -393,073 | 0.97% | 35,803,693 |
| 2013-06-14 | 2013-06-11 | 5.114 | 7,805,790 | +39,983 | 1.02% | 39,920,029 |
| 2013-06-13 | 2013-06-10 | 5.203 | 7,765,807 | +11,263 | 1.01% | 40,405,056 |
| 2013-06-10 | 2013-06-06 | 5.087 | 7,754,544 | +69,526 | 1.01% | 39,446,620 |
| 2013-06-07 | 2013-06-05 | 4.944 | 7,685,018 | -624,733 | 1.01% | 37,991,739 |
| 2013-06-06 | 2013-06-04 | 4.890 | 8,309,751 | +5,764,856 | 1.09% | 40,633,652 |
| 2013-06-05 | 2013-06-03 | 4.962 | 2,544,895 | +994,885 | 0.33% | 12,626,554 |
| 2013-06-04 | 2013-05-31 | 5.087 | 1,550,010 | -251,234 | 0.20% | 7,884,752 |
| 2013-06-03 | 2013-05-30 | 5.123 | 1,801,244 | -3,840 | 0.24% | 9,227,282 |
| 2013-05-31 | 2013-05-29 | 4.782 | 1,805,084 | -118,359 | 0.24% | 8,632,645 |
| 2013-05-30 | 2013-05-28 | 4.782 | 1,923,443 | -2,838,937 | 0.25% | 9,198,686 |
| 2013-05-29 | 2013-05-27 | 4.908 | 4,762,380 | +244,044 | 0.63% | 23,372,750 |
| 2013-05-28 | 2013-05-24 | 4.550 | 4,518,336 | +132,874 | 0.59% | 20,556,418 |
| 2013-05-27 | 2013-05-23 | 4.335 | 4,385,462 | +300,922 | 0.58% | 19,009,291 |
| 2013-05-24 | 2013-05-22 | 4.406 | 4,084,540 | -807,364 | 0.54% | 17,997,553 |
| 2013-05-23 | 2013-05-21 | 4.532 | 4,891,904 | -232,810 | 0.64% | 22,168,364 |
| 2013-05-22 | 2013-05-20 | 4.657 | 5,124,714 | -557,738 | 0.67% | 23,865,920 |
| 2013-05-21 | 2013-05-16 | 4.675 | 5,682,452 | +210,478 | 0.75% | 26,565,102 |
| 2013-05-20 | 2013-05-15 | 4.532 | 5,471,974 | +289,197 | 0.72% | 24,797,034 |
| 2013-05-16 | 2013-05-14 | 4.263 | 5,182,777 | -16,190 | 0.68% | 22,094,017 |
| 2013-05-15 | 2013-05-13 | 4.048 | 5,198,967 | +217,177 | 0.68% | 21,045,570 |
| 2013-05-14 | 2013-05-10 | 4.048 | 4,981,790 | -231,693 | 0.66% | 20,166,431 |
| 2013-05-13 | 2013-05-09 | 3.976 | 5,213,483 | +178,655 | 0.69% | 20,730,803 |
| 2013-05-10 | 2013-05-08 | 3.958 | 5,034,828 | +131,199 | 0.66% | 19,930,221 |
| 2013-05-09 | 2013-05-07 | 4.173 | 4,903,629 | -41,872 | 0.64% | 20,464,857 |
| 2013-05-08 | 2013-05-06 | 4.155 | 4,945,501 | -132,381 | 0.65% | 20,551,024 |
| 2013-05-07 | 2013-05-03 | 4.030 | 5,077,882 | -20,657 | 0.67% | 20,464,461 |
| 2013-05-06 | 2013-05-02 | 3.976 | 5,098,539 | -54,713 | 0.67% | 20,273,742 |
| 2013-05-03 | 2013-04-30 | 4.030 | 5,153,252 | +93,235 | 0.68% | 20,768,211 |
| 2013-05-02 | 2013-04-29 | 3.851 | 5,060,017 | -77,045 | 0.67% | 19,486,132 |
| 2013-04-30 | 2013-04-26 | 3.869 | 5,137,062 | +5,583 | 0.68% | 19,874,845 |
| 2013-04-29 | 2013-04-25 | 3.869 | 5,131,479 | +24,007 | 0.67% | 19,853,245 |
| 2013-04-26 | 2013-04-24 | 3.905 | 5,107,472 | +47,455 | 0.67% | 19,943,330 |
| 2013-04-25 | 2013-04-23 | 3.887 | 5,060,017 | -6,047,913 | 0.67% | 19,667,398 |
| 2013-04-24 | 2013-04-22 | 3.976 | 11,107,930 | -15,632 | 1.46% | 44,169,380 |
| 2013-04-22 | 2013-04-18 | 3.869 | 11,123,562 | +247,883 | 1.46% | 43,036,092 |
| 2013-04-19 | 2013-04-17 | 3.744 | 10,875,679 | +251,234 | 1.43% | 40,713,446 |
| 2013-04-18 | 2013-04-16 | 3.690 | 10,624,445 | +59,179 | 1.40% | 39,202,040 |
| 2013-04-12 | 2013-04-10 | 3.618 | 10,565,266 | -281,939 | 1.39% | 38,226,717 |
| 2013-04-11 | 2013-04-09 | 3.600 | 10,847,205 | +66,437 | 1.43% | 39,052,524 |
| 2013-04-10 | 2013-04-08 | 3.475 | 10,780,768 | +208,244 | 1.42% | 37,461,626 |
| 2013-04-09 | 2013-04-05 | 3.296 | 10,572,524 | -73,695 | 1.39% | 34,844,296 |
| 2013-04-08 | 2013-04-03 | 3.385 | 10,646,219 | +133,433 | 1.40% | 36,040,632 |
| 2013-04-05 | 2013-04-02 | 3.564 | 10,512,786 | +503,583 | 1.38% | 37,471,933 |
| 2013-04-03 | 2013-03-28 | 3.797 | 10,009,203 | +298,754 | 1.32% | 38,007,610 |
| 2013-04-02 | 2013-03-27 | 3.941 | 9,710,449 | +8,375 | 1.28% | 38,264,601 |
| 2013-03-27 | 2013-03-25 | 4.120 | 9,702,074 | -101,052 | 1.28% | 39,969,399 |
| 2013-03-26 | 2013-03-22 | 4.012 | 9,803,126 | +65,321 | 1.29% | 39,332,160 |
| 2013-03-25 | 2013-03-21 | 3.779 | 9,737,805 | -34,056 | 1.28% | 36,802,619 |
| 2013-03-22 | 2013-03-20 | 3.797 | 9,771,861 | +34,048 | 1.28% | 37,106,359 |
| 2013-03-21 | 2013-03-19 | 3.582 | 9,737,813 | +558,296 | 1.28% | 34,884,028 |
| 2013-03-19 | 2013-03-15 | 3.690 | 9,179,517 | +546,580 | 1.21% | 33,870,550 |
| 2013-03-18 | 2013-03-14 | 3.690 | 8,632,937 | +20,099 | 1.14% | 31,853,781 |
| 2013-03-15 | 2013-03-13 | 3.529 | 8,612,838 | +136,783 | 1.13% | 30,391,190 |
| 2013-03-14 | 2013-03-12 | 3.511 | 8,476,055 | -446,638 | 1.11% | 29,756,718 |
| 2013-03-13 | 2013-03-11 | 3.672 | 8,922,693 | -116,125 | 1.17% | 32,763,102 |
| 2013-03-12 | 2013-03-08 | 3.797 | 9,038,818 | +2,497,818 | 1.19% | 34,322,799 |
| 2013-03-11 | 2013-03-07 | 3.654 | 6,541,000 | +15,074 | 0.86% | 23,900,639 |
| 2013-03-06 | 2013-03-04 | 3.726 | 6,525,926 | +2,083,004 | 0.86% | 24,313,119 |
| 2013-03-05 | 2013-03-01 | 3.511 | 4,442,922 | +1,071,929 | 0.58% | 15,597,678 |
| 2013-03-04 | 2013-02-28 | 3.349 | 3,370,993 | +192,612 | 0.44% | 11,291,058 |
| 2013-03-01 | 2013-02-27 | 3.260 | 3,178,381 | -56,946 | 0.42% | 10,361,259 |
| 2013-02-28 | 2013-02-26 | 3.188 | 3,235,327 | +56,946 | 0.43% | 10,315,099 |
| 2013-02-27 | 2013-02-25 | 3.349 | 3,178,381 | -559 | 0.42% | 10,645,909 |
| 2013-02-26 | 2013-02-22 | 3.475 | 3,178,940 | +559 | 0.42% | 11,046,362 |
| 2013-02-25 | 2013-02-21 | 3.511 | 3,178,381 | -55,830 | 0.42% | 11,158,279 |
| 2013-02-22 | 2013-02-20 | 3.582 | 3,234,211 | +55,830 | 0.43% | 11,586,000 |
| 2013-02-20 | 2013-02-18 | 3.582 | 3,178,381 | -51,922 | 0.42% | 11,385,999 |
| 2013-02-19 | 2013-02-15 | 3.600 | 3,230,303 | +51,922 | 0.42% | 11,629,861 |
| 2013-02-18 | 2013-02-14 | 3.511 | 3,178,381 | -46,897 | 0.42% | 11,158,279 |
| 2013-02-15 | 2013-02-08 | 3.493 | 3,225,278 | +1,453,804 | 0.42% | 11,265,150 |
| 2013-02-14 | 2013-02-07 | 3.296 | 1,771,474 | -962,503 | 0.23% | 5,838,319 |
| 2013-02-07 | 2013-02-05 | 3.135 | 2,733,977 | -5,025 | 0.36% | 8,569,749 |
| 2013-02-06 | 2013-02-04 | 3.135 | 2,739,002 | -37,964 | 0.36% | 8,585,500 |
| 2013-02-05 | 2013-02-01 | 3.081 | 2,776,966 | +21,773 | 0.37% | 8,555,280 |
| 2013-02-04 | 2013-01-31 | 3.081 | 2,755,193 | -120,592 | 0.36% | 8,488,201 |
| 2013-02-01 | 2013-01-30 | 3.152 | 2,875,785 | +54,155 | 0.38% | 9,065,761 |
| 2013-01-31 | 2013-01-29 | 3.027 | 2,821,630 | +48,572 | 0.37% | 8,541,260 |
| 2013-01-30 | 2013-01-28 | 3.045 | 2,773,058 | +39,081 | 0.36% | 8,443,900 |
| 2013-01-28 | 2013-01-24 | 3.117 | 2,733,977 | -176,422 | 0.36% | 8,520,779 |
| 2013-01-25 | 2013-01-23 | 3.224 | 2,910,399 | -1,467,198 | 0.38% | 9,383,400 |
| 2013-01-24 | 2013-01-22 | 3.296 | 4,377,597 | +73,132 | 0.58% | 14,427,424 |
| 2013-01-23 | 2013-01-21 | 3.152 | 4,304,465 | -12,841 | 0.57% | 13,569,600 |
| 2013-01-22 | 2013-01-18 | 3.188 | 4,317,306 | +15,632 | 0.57% | 13,764,741 |
| 2013-01-21 | 2013-01-17 | 3.170 | 4,301,674 | +558,297 | 0.57% | 13,637,852 |
| 2013-01-18 | 2013-01-16 | 3.206 | 3,743,377 | +949,104 | 0.49% | 12,001,950 |
| 2013-01-17 | 2013-01-15 | 3.224 | 2,794,273 | +375,733 | 0.37% | 9,008,999 |
| 2013-01-14 | 2013-01-10 | 3.170 | 2,418,540 | +83,186 | 0.32% | 7,667,640 |
| 2013-01-11 | 2013-01-09 | 3.206 | 2,335,354 | +61,971 | 0.31% | 7,487,571 |
| 2013-01-10 | 2013-01-08 | 2.991 | 2,273,383 | -13,399 | 0.30% | 6,800,241 |
| 2013-01-09 | 2013-01-07 | 2.991 | 2,286,782 | +527,032 | 0.30% | 6,840,320 |
| 2013-01-08 | 2013-01-04 | 3.027 | 1,759,750 | +325,487 | 0.23% | 5,326,880 |
| 2013-01-07 | 2013-01-03 | 2.973 | 1,434,263 | +39,080 | 0.19% | 4,264,539 |
| 2013-01-04 | 2013-01-02 | 2.938 | 1,395,183 | -84,302 | 0.18% | 4,098,361 |
| 2013-01-03 | 2012-12-31 | 3.027 | 1,479,485 | +53,038 | 0.19% | 4,478,499 |
| 2013-01-02 | 2012-12-27 | 2.902 | 1,426,447 | -1,117 | 0.19% | 4,139,099 |
| 2012-12-28 | 2012-12-24 | 2.830 | 1,427,564 | +36,848 | 0.19% | 4,040,061 |
| 2012-12-27 | 2012-12-20 | 2.902 | 1,390,716 | -24,565 | 0.18% | 4,035,419 |
| 2012-12-21 | 2012-12-19 | 2.902 | 1,415,281 | -149,065 | 0.19% | 4,106,699 |
| 2012-12-20 | 2012-12-18 | 2.776 | 1,564,346 | -43,548 | 0.21% | 4,343,099 |
| 2012-12-19 | 2012-12-17 | 2.758 | 1,607,894 | -43,547 | 0.21% | 4,435,201 |
| 2012-12-18 | 2012-12-14 | 2.758 | 1,651,441 | -108,309 | 0.22% | 4,555,321 |
| 2012-12-17 | 2012-12-13 | 2.723 | 1,759,750 | -681,122 | 0.23% | 4,791,040 |
| 2012-12-14 | 2012-12-12 | 2.812 | 2,440,872 | +39,081 | 0.32% | 6,864,041 |
| 2012-12-12 | 2012-12-10 | 2.758 | 2,401,791 | -83,744 | 0.32% | 6,625,080 |
| 2012-12-11 | 2012-12-07 | 2.740 | 2,485,535 | +40,755 | 0.33% | 6,811,559 |
| 2012-12-10 | 2012-12-06 | 2.705 | 2,444,780 | +1 | 0.32% | 6,612,291 |
| 2012-12-07 | 2012-12-05 | 2.723 | 2,444,779 | +42,988 | 0.32% | 6,656,078 |
| 2012-12-06 | 2012-12-04 | 2.651 | 2,401,791 | +279,148 | 0.32% | 6,366,960 |
| 2012-12-05 | 2012-12-03 | 2.687 | 2,122,643 | -61,971 | 0.28% | 5,703,001 |
| 2012-12-03 | 2012-11-29 | 2.687 | 2,184,614 | +55,272 | 0.29% | 5,869,501 |
| 2012-11-30 | 2012-11-28 | 2.705 | 2,129,342 | -66,438 | 0.28% | 5,759,139 |
| 2012-11-29 | 2012-11-27 | 2.723 | 2,195,780 | +66,438 | 0.29% | 5,978,161 |
| 2012-11-28 | 2012-11-26 | 2.705 | 2,129,342 | -43,547 | 0.28% | 5,759,139 |
| 2012-11-27 | 2012-11-23 | 2.740 | 2,172,889 | +45,780 | 0.29% | 5,954,759 |
| 2012-11-26 | 2012-11-22 | 2.740 | 2,127,109 | +4,466 | 0.28% | 5,829,300 |
| 2012-11-23 | 2012-11-21 | 2.776 | 2,122,643 | -6,699 | 0.28% | 5,893,101 |
| 2012-11-22 | 2012-11-20 | 2.794 | 2,129,342 | -11,725 | 0.28% | 5,949,839 |
| 2012-11-21 | 2012-11-19 | 2.794 | 2,141,067 | -5,024 | 0.28% | 5,982,601 |
| 2012-11-20 | 2012-11-16 | 2.794 | 2,146,091 | +13,399 | 0.28% | 5,996,639 |
| 2012-11-19 | 2012-11-15 | 2.776 | 2,132,692 | -39,639 | 0.28% | 5,921,000 |
| 2012-11-16 | 2012-11-14 | 2.830 | 2,172,331 | +49,688 | 0.29% | 6,147,780 |
| 2012-11-13 | 2012-11-09 | 2.848 | 2,122,643 | -41,872 | 0.28% | 6,045,181 |
| 2012-11-12 | 2012-11-08 | 2.920 | 2,164,515 | +41,872 | 0.28% | 6,319,510 |
| 2012-11-08 | 2012-11-06 | 2.866 | 2,122,643 | -34,614 | 0.28% | 6,083,201 |
| 2012-11-07 | 2012-11-05 | 2.902 | 2,157,257 | +22,332 | 0.28% | 6,259,680 |
| 2012-11-06 | 2012-11-02 | 2.884 | 2,134,925 | +12,282 | 0.28% | 6,156,639 |
| 2012-11-05 | 2012-11-01 | 2.830 | 2,122,643 | +753,700 | 0.28% | 6,007,161 |
| 2012-11-02 | 2012-10-31 | 2.830 | 1,368,943 | +13,399 | 0.18% | 3,874,161 |
| 2012-11-01 | 2012-10-30 | 2.740 | 1,355,544 | +27,357 | 0.18% | 3,714,841 |
| 2012-10-31 | 2012-10-29 | 2.669 | 1,328,187 | +15,074 | 0.17% | 3,544,710 |
| 2012-10-29 | 2012-10-25 | 2.687 | 1,313,113 | -10,608 | 0.17% | 3,528,000 |
| 2012-10-26 | 2012-10-24 | 2.776 | 1,323,721 | -623,058 | 0.17% | 3,675,051 |
| 2012-10-25 | 2012-10-22 | 2.758 | 1,946,779 | +35,731 | 0.26% | 5,369,979 |
| 2012-10-22 | 2012-10-18 | 2.723 | 1,911,048 | -30,707 | 0.25% | 5,202,959 |
| 2012-10-19 | 2012-10-17 | 2.776 | 1,941,755 | +56,946 | 0.26% | 5,390,901 |
| 2012-10-18 | 2012-10-16 | 2.543 | 1,884,809 | +689,496 | 0.25% | 4,793,921 |
| 2012-10-17 | 2012-10-15 | 2.579 | 1,195,313 | +17,308 | 0.16% | 3,083,041 |
| 2012-10-15 | 2012-10-11 | 2.543 | 1,178,005 | +333,303 | 0.15% | 2,996,199 |
| 2012-10-12 | 2012-10-10 | 2.579 | 844,702 | +89,885 | 0.11% | 2,178,719 |
| 2012-10-10 | 2012-10-08 | 2.490 | 754,817 | -29,031 | 0.10% | 1,879,281 |
| 2012-10-05 | 2012-10-03 | 2.543 | 783,848 | +29,031 | 0.10% | 1,993,680 |
| 2012-09-24 | 2012-09-20 | 2.633 | 754,817 | +127,850 | 0.10% | 1,987,441 |
| 2012-09-21 | 2012-09-19 | 2.669 | 626,967 | +24,565 | 0.08% | 1,673,270 |
| 2012-09-19 | 2012-09-17 | 2.615 | 602,402 | -25,681 | 0.08% | 1,575,341 |
| 2012-09-18 | 2012-09-14 | 2.597 | 628,083 | +25,681 | 0.08% | 1,631,249 |
| 2012-09-13 | 2012-09-11 | 2.526 | 602,402 | +31,265 | 0.08% | 1,521,391 |
| 2012-09-12 | 2012-09-10 | 2.579 | 571,137 | +26,240 | 0.08% | 1,473,120 |
| 2012-09-11 | 2012-09-07 | 2.543 | 544,897 | +11,166 | 0.07% | 1,385,919 |
| 2012-09-07 | 2012-09-05 | 2.490 | 533,731 | -37,406 | 0.07% | 1,328,839 |
| 2012-09-06 | 2012-09-04 | 2.543 | 571,137 | -41,314 | 0.08% | 1,452,660 |
| 2012-09-05 | 2012-09-03 | 2.579 | 612,451 | +78,720 | 0.08% | 1,579,680 |
| 2012-08-29 | 2012-08-27 | 2.597 | 533,731 | +111,659 | 0.07% | 1,386,199 |
| 2012-08-28 | 2012-08-24 | 2.561 | 422,072 | -46,339 | 0.06% | 1,081,080 |
| 2012-08-24 | 2012-08-22 | 2.472 | 468,411 | +13,958 | 0.06% | 1,157,821 |
| 2012-08-23 | 2012-08-21 | 2.472 | 454,453 | +32,381 | 0.06% | 1,123,319 |
| 2012-08-22 | 2012-08-20 | 2.418 | 422,072 | -1,117 | 0.06% | 1,020,600 |
| 2012-08-21 | 2012-08-17 | 2.418 | 423,189 | -2,791 | 0.06% | 1,023,301 |
| 2012-08-20 | 2012-08-16 | 2.436 | 425,980 | +55,830 | 0.06% | 1,037,680 |
| 2012-08-17 | 2012-08-15 | 2.454 | 370,150 | -36,848 | 0.05% | 908,309 |
| 2012-08-16 | 2012-08-14 | 2.454 | 406,998 | +36,289 | 0.05% | 998,730 |
| 2012-08-14 | 2012-08-10 | 2.436 | 370,709 | +4,467 | 0.05% | 903,041 |
| 2012-08-13 | 2012-08-09 | 2.400 | 366,242 | -559 | 0.05% | 879,039 |
| 2012-08-09 | 2012-08-07 | 2.400 | 366,801 | -7,258 | 0.05% | 880,381 |
| 2012-08-08 | 2012-08-06 | 2.400 | 374,059 | -558 | 0.05% | 897,801 |
| 2012-08-07 | 2012-08-03 | 2.382 | 374,617 | -61,412 | 0.05% | 892,430 |
| 2012-08-06 | 2012-08-02 | 2.418 | 436,029 | +30,706 | 0.06% | 1,054,349 |
| 2012-08-03 | 2012-08-01 | 2.346 | 405,323 | -17,307 | 0.05% | 951,060 |
| 2012-08-02 | 2012-07-31 | 2.329 | 422,630 | +56,388 | 0.06% | 984,099 |
| 2012-07-27 | 2012-07-25 | 2.329 | 366,242 | +56,388 | 0.05% | 852,799 |
| 2012-07-26 | 2012-07-24 | 2.364 | 309,854 | -7,258 | 0.04% | 732,599 |
| 2012-07-24 | 2012-07-20 | 2.400 | 317,112 | -1,215,412 | 0.04% | 761,119 |
| 2012-07-23 | 2012-07-19 | 2.293 | 1,532,524 | +102,169 | 0.20% | 3,513,601 |
| 2012-07-20 | 2012-07-18 | 2.275 | 1,430,355 | -11,166 | 0.19% | 3,253,739 |
| 2012-07-19 | 2012-07-17 | 2.329 | 1,441,521 | +11,166 | 0.19% | 3,356,599 |
| 2012-07-16 | 2012-07-12 | 2.418 | 1,430,355 | +47,455 | 0.19% | 3,458,699 |
| 2012-07-13 | 2012-07-11 | 2.436 | 1,382,900 | -2,792 | 0.18% | 3,368,720 |
| 2012-07-10 | 2012-07-06 | 2.454 | 1,385,692 | -13,399 | 0.18% | 3,400,341 |
| 2012-07-06 | 2012-07-04 | 2.508 | 1,399,091 | -135,666 | 0.18% | 3,508,401 |
| 2012-07-05 | 2012-07-03 | 2.526 | 1,534,757 | +55,830 | 0.20% | 3,876,091 |
| 2012-07-04 | 2012-06-29 | 2.418 | 1,478,927 | +135,666 | 0.19% | 3,576,150 |
| 2012-07-03 | 2012-06-28 | 2.364 | 1,343,261 | +111,659 | 0.18% | 3,175,920 |
| 2012-06-28 | 2012-06-26 | 2.561 | 1,231,602 | -98,260 | 0.16% | 3,154,581 |
| 2012-06-27 | 2012-06-25 | 2.597 | 1,329,862 | +98,260 | 0.17% | 3,453,900 |
| 2012-06-26 | 2012-06-22 | 2.597 | 1,231,602 | +24,565 | 0.16% | 3,198,701 |
| 2012-06-25 | 2012-06-21 | 2.669 | 1,207,037 | -1,116 | 0.16% | 3,221,381 |
| 2012-06-22 | 2012-06-20 | 2.758 | 1,208,153 | +1,116 | 0.16% | 3,332,559 |
| 2012-06-20 | 2012-06-18 | 2.955 | 1,207,037 | -72,578 | 0.16% | 3,567,301 |
| 2012-06-19 | 2012-06-15 | 2.848 | 1,279,615 | +41,872 | 0.17% | 3,644,279 |
| 2012-06-15 | 2012-06-13 | 2.490 | 1,237,743 | -1,675 | 0.16% | 3,081,630 |
| 2012-06-14 | 2012-06-12 | 2.472 | 1,239,418 | +22,332 | 0.16% | 3,063,600 |
| 2012-06-13 | 2012-06-11 | 2.400 | 1,217,086 | +3,908 | 0.16% | 2,921,200 |
| 2012-06-12 | 2012-06-08 | 2.329 | 1,213,178 | +6,141 | 0.16% | 2,824,900 |
| 2012-06-11 | 2012-06-07 | 2.311 | 1,207,037 | -11,166 | 0.16% | 2,788,981 |
| 2012-06-08 | 2012-06-06 | 2.293 | 1,218,203 | -21,773 | 0.16% | 2,792,961 |
| 2012-06-07 | 2012-06-05 | 2.570 | 1,239,976 | +32,939 | 0.16% | 3,186,936 |
| 2012-06-06 | 2012-06-04 | 2.513 | 1,207,037 | -6,304 | 0.16% | 3,033,845 |
| 2012-06-04 | 2012-05-31 | 2.627 | 1,213,341 | +12,700 | 0.17% | 3,187,270 |
| 2012-06-01 | 2012-05-30 | 2.684 | 1,200,641 | +33,336 | 0.17% | 3,221,979 |
| 2012-05-31 | 2012-05-29 | 2.702 | 1,167,305 | +23,283 | 0.16% | 3,154,580 |
| 2012-05-22 | 2012-05-18 | 2.740 | 1,144,022 | -28,574 | 0.16% | 3,134,899 |
| 2012-05-21 | 2012-05-17 | 2.797 | 1,172,596 | +28,574 | 0.16% | 3,279,679 |
| 2012-05-18 | 2012-05-16 | 2.721 | 1,144,022 | -1,588 | 0.16% | 3,113,279 |
| 2012-05-17 | 2012-05-15 | 2.740 | 1,145,610 | +1,588 | 0.16% | 3,139,251 |
| 2012-05-14 | 2012-05-10 | 2.816 | 1,144,022 | -580,478 | 0.16% | 3,221,379 |
| 2012-05-11 | 2012-05-09 | 2.873 | 1,724,500 | +542,908 | 0.24% | 4,953,680 |
| 2012-05-10 | 2012-05-08 | 2.929 | 1,181,592 | +37,570 | 0.16% | 3,461,150 |
| 2012-05-09 | 2012-05-07 | 2.891 | 1,144,022 | -52,915 | 0.16% | 3,307,859 |
| 2012-05-08 | 2012-05-04 | 3.043 | 1,196,937 | +52,915 | 0.17% | 3,641,819 |
| 2012-05-07 | 2012-05-03 | 2.910 | 1,144,022 | +5,291 | 0.16% | 3,329,479 |
| 2012-05-04 | 2012-05-02 | 2.873 | 1,138,731 | +76,198 | 0.16% | 3,271,040 |
| 2012-05-02 | 2012-04-27 | 2.835 | 1,062,533 | -19,579 | 0.15% | 3,011,999 |
| 2012-04-30 | 2012-04-26 | 2.891 | 1,082,112 | +19,579 | 0.15% | 3,128,851 |
| 2012-04-26 | 2012-04-24 | 2.797 | 1,062,533 | -47,624 | 0.15% | 2,971,839 |
| 2012-04-25 | 2012-04-23 | 2.835 | 1,110,157 | +1,069,412 | 0.15% | 3,147,001 |
| 2012-04-24 | 2012-04-20 | 2.759 | 40,745 | -5,291 | 0.01% | 112,421 |
| 2012-04-23 | 2012-04-19 | 2.797 | 46,036 | +7,408 | 0.01% | 128,760 |
| 2012-04-20 | 2012-04-18 | 2.797 | 38,628 | +34,395 | 0.01% | 108,040 |
| 2012-04-17 | 2012-04-13 | 2.778 | 4,233 | -59,265 | 0.00% | 11,759 |
| 2012-04-16 | 2012-04-12 | 2.778 | 63,498 | +59,265 | 0.01% | 176,400 |
| 2012-04-13 | 2012-04-11 | 2.740 | 4,233 | -2,646 | 0.00% | 11,599 |
| 2012-04-12 | 2012-04-10 | 2.816 | 6,879 | -70,377 | 0.00% | 19,370 |
| 2012-04-11 | 2012-04-05 | 2.873 | 77,256 | +40,745 | 0.01% | 221,920 |
| 2012-04-10 | 2012-04-03 | 2.910 | 36,511 | +32,278 | 0.01% | 106,259 |
| 2012-04-05 | 2012-04-02 | 2.854 | 4,233 | -31,220 | 0.00% | 12,079 |
| 2012-04-03 | 2012-03-30 | 2.702 | 35,453 | +31,220 | 0.00% | 95,810 |
| 2012-04-02 | 2012-03-29 | 3.043 | 4,233 | -28,045 | 0.00% | 12,879 |
| 2012-03-30 | 2012-03-28 | 3.118 | 32,278 | +24,870 | 0.00% | 100,650 |
| 2012-03-29 | 2012-03-27 | 3.080 | 7,408 | -181,458 | 0.00% | 22,820 |
| 2012-03-28 | 2012-03-26 | 3.080 | 188,866 | +181,499 | 0.03% | 581,785 |
| 2012-03-22 | 2012-03-20 | 3.288 | 7,367 | -420,186 | 0.00% | 24,225 |
| 2012-03-21 | 2012-03-19 | 3.232 | 427,553 | +4,762 | 0.06% | 1,381,679 |
| 2012-03-20 | 2012-03-16 | 3.194 | 422,791 | +148,691 | 0.06% | 1,350,310 |
| 2012-03-19 | 2012-03-15 | 3.269 | 274,100 | +269,867 | 0.04% | 896,141 |
| 2012-03-16 | 2012-03-14 | 3.213 | 4,233 | -28,574 | 0.00% | 13,599 |
| 2012-03-15 | 2012-03-13 | 3.288 | 32,807 | -21,695 | 0.00% | 107,879 |
| 2012-03-14 | 2012-03-12 | 3.250 | 54,502 | +39,157 | 0.01% | 177,159 |
| 2012-03-13 | 2012-03-09 | 3.232 | 15,345 | -182,028 | 0.00% | 49,589 |
| 2012-03-12 | 2012-03-08 | 3.213 | 197,373 | -40,215 | 0.03% | 634,100 |
| 2012-03-09 | 2012-03-07 | 3.213 | 237,588 | +67,202 | 0.03% | 763,299 |
| 2012-03-07 | 2012-03-05 | 3.383 | 170,386 | -3,704 | 0.02% | 576,379 |
| 2012-03-06 | 2012-03-02 | 3.439 | 174,090 | -158,216 | 0.02% | 598,779 |
| 2012-03-05 | 2012-03-01 | 3.458 | 332,306 | +189,435 | 0.05% | 1,149,239 |
| 2012-03-02 | 2012-02-29 | 3.326 | 142,871 | +120,118 | 0.02% | 475,202 |
| 2012-03-01 | 2012-02-28 | 3.288 | 22,753 | +18,520 | 0.00% | 74,819 |
| 2012-02-27 | 2012-02-23 | 3.496 | 4,233 | -103,184 | 0.00% | 14,799 |
| 2012-02-24 | 2012-02-22 | 3.515 | 107,417 | +103,184 | 0.01% | 377,578 |
| 2012-02-22 | 2012-02-20 | 3.458 | 4,233 | -37,094 | 0.00% | 14,639 |
| 2012-02-21 | 2012-02-17 | 3.477 | 41,327 | -31,219 | 0.01% | 143,705 |
| 2012-02-20 | 2012-02-16 | 3.439 | 72,546 | -18,521 | 0.01% | 249,520 |
| 2012-02-17 | 2012-02-15 | 3.364 | 91,067 | +86,834 | 0.01% | 306,339 |
| 2012-02-16 | 2012-02-14 | 3.269 | 4,233 | -21,695 | 0.00% | 13,839 |
| 2012-02-15 | 2012-02-13 | 3.288 | 25,928 | +11,111 | 0.00% | 85,259 |
| 2012-02-14 | 2012-02-10 | 3.250 | 14,817 | -24,870 | 0.00% | 48,163 |
| 2012-02-13 | 2012-02-09 | 3.232 | 39,687 | -9,524 | 0.01% | 128,252 |
| 2012-02-10 | 2012-02-08 | 3.080 | 49,211 | -28,045 | 0.01% | 151,590 |
| 2012-02-09 | 2012-02-07 | 2.967 | 77,256 | +73,023 | 0.01% | 229,220 |
| 2012-02-08 | 2012-02-06 | 2.816 | 4,233 | -45,507 | 0.00% | 11,919 |
| 2012-02-07 | 2012-02-03 | 2.854 | 49,740 | +6,879 | 0.01% | 141,940 |
| 2012-02-06 | 2012-02-02 | 2.797 | 42,861 | +38,628 | 0.01% | 119,880 |
| 2012-01-31 | 2012-01-27 | 2.797 | 4,233 | -20,637 | 0.00% | 11,839 |
| 2012-01-30 | 2012-01-26 | 2.854 | 24,870 | +20,637 | 0.00% | 70,970 |
| 2012-01-27 | 2012-01-20 | 2.778 | 4,233 | -47,624 | 0.00% | 11,759 |
| 2012-01-26 | 2012-01-19 | 2.740 | 51,857 | +40,216 | 0.01% | 142,101 |
| 2012-01-20 | 2012-01-18 | 2.684 | 11,641 | -33,337 | 0.00% | 31,239 |
| 2012-01-19 | 2012-01-17 | 2.740 | 44,978 | +40,745 | 0.01% | 123,251 |
| 2012-01-18 | 2012-01-16 | 2.627 | 4,233 | -17,462 | 0.00% | 11,119 |
| 2012-01-17 | 2012-01-13 | 2.721 | 21,695 | -10,583 | 0.00% | 59,040 |
| 2012-01-16 | 2012-01-12 | 2.646 | 32,278 | +27,516 | 0.00% | 85,400 |
| 2012-01-13 | 2012-01-11 | 2.570 | 4,762 | -31,220 | 0.00% | 12,239 |
| 2012-01-12 | 2012-01-10 | 2.589 | 35,982 | +8,466 | 0.00% | 93,159 |
| 2012-01-11 | 2012-01-09 | 2.589 | 27,516 | +23,283 | 0.00% | 71,241 |
| 2012-01-10 | 2012-01-06 | 2.532 | 4,233 | -82,548 | 0.00% | 10,719 |
| 2012-01-09 | 2012-01-05 | 2.665 | 86,781 | -16,403 | 0.01% | 231,241 |
| 2012-01-06 | 2012-01-04 | 2.684 | 103,184 | +39,157 | 0.01% | 276,899 |
| 2012-01-05 | 2012-01-03 | 2.721 | 64,027 | -67,202 | 0.01% | 174,240 |
| 2012-01-04 | 2011-12-30 | 2.570 | 131,229 | +45,507 | 0.02% | 337,279 |
| 2011-12-30 | 2011-12-28 | 2.551 | 85,722 | -16,404 | 0.01% | 218,699 |
| 2011-12-29 | 2011-12-23 | 2.684 | 102,126 | +16,404 | 0.01% | 274,060 |
| 2011-12-22 | 2011-12-20 | 2.740 | 85,722 | -8,467 | 0.01% | 234,899 |
| 2011-12-21 | 2011-12-19 | 2.778 | 94,189 | -12,699 | 0.01% | 261,661 |
| 2011-12-20 | 2011-12-16 | 2.778 | 106,888 | +19,578 | 0.01% | 296,939 |
| 2011-12-19 | 2011-12-15 | 2.702 | 87,310 | +1,588 | 0.01% | 235,951 |
| 2011-12-14 | 2011-12-12 | 2.854 | 85,722 | -2,646 | 0.01% | 244,619 |
| 2011-12-13 | 2011-12-09 | 2.835 | 88,368 | -3,175 | 0.01% | 250,500 |
| 2011-12-12 | 2011-12-08 | 2.891 | 91,543 | -45,507 | 0.01% | 264,690 |
| 2011-12-09 | 2011-12-07 | 2.929 | 137,050 | +31,220 | 0.02% | 401,450 |
| 2011-12-05 | 2011-12-01 | 3.024 | 105,830 | -3,175 | 0.01% | 320,000 |
| 2011-12-02 | 2011-11-30 | 2.967 | 109,005 | -7,408 | 0.02% | 323,420 |
| 2011-12-01 | 2011-11-29 | 2.910 | 116,413 | +10,583 | 0.02% | 338,800 |
| 2011-11-30 | 2011-11-28 | 2.816 | 105,830 | -5,292 | 0.01% | 298,000 |
| 2011-11-29 | 2011-11-25 | 2.797 | 111,122 | -10,583 | 0.02% | 310,801 |
| 2011-11-28 | 2011-11-24 | 2.797 | 121,705 | +12,700 | 0.02% | 340,401 |
| 2011-11-25 | 2011-11-23 | 2.797 | 109,005 | -11,112 | 0.02% | 304,880 |
| 2011-11-24 | 2011-11-22 | 2.854 | 120,117 | +13,758 | 0.02% | 342,770 |
| 2011-11-22 | 2011-11-18 | 2.873 | 106,359 | -9,525 | 0.01% | 305,520 |
| 2011-11-21 | 2011-11-17 | 2.910 | 115,884 | -25,399 | 0.02% | 337,260 |
| 2011-11-18 | 2011-11-16 | 2.910 | 141,283 | +24,870 | 0.02% | 411,180 |
| 2011-11-17 | 2011-11-15 | 2.986 | 116,413 | +6,350 | 0.02% | 347,600 |
| 2011-11-16 | 2011-11-14 | 2.986 | 110,063 | -15,346 | 0.02% | 328,639 |
| 2011-11-15 | 2011-11-11 | 2.986 | 125,409 | +530 | 0.02% | 374,461 |
| 2011-11-14 | 2011-11-10 | 3.024 | 124,879 | +14,816 | 0.02% | 377,599 |
| 2011-11-10 | 2011-11-08 | 3.250 | 110,063 | -33,337 | 0.02% | 357,759 |
| 2011-11-09 | 2011-11-07 | 3.250 | 143,400 | +14,287 | 0.02% | 466,121 |
| 2011-11-08 | 2011-11-04 | 3.250 | 129,113 | -70,906 | 0.02% | 419,681 |
| 2011-11-07 | 2011-11-03 | 3.137 | 200,019 | +132,288 | 0.03% | 627,481 |
| 2011-11-04 | 2011-11-02 | 3.250 | 67,731 | +15,874 | 0.01% | 220,159 |
| 2011-11-03 | 2011-11-01 | 3.269 | 51,857 | +37,570 | 0.01% | 169,541 |
| 2011-11-02 | 2011-10-31 | 3.402 | 14,287 | +10,054 | 0.00% | 48,600 |
| 2011-11-01 | 2011-10-28 | 3.439 | 4,233 | -53,444 | 0.00% | 14,559 |
| 2011-10-31 | 2011-10-27 | 3.439 | 57,677 | +47,094 | 0.01% | 198,379 |
| 2011-10-28 | 2011-10-26 | 3.156 | 10,583 | +6,350 | 0.00% | 33,400 |
| 2011-10-27 | 2011-10-25 | 3.213 | 4,233 | -27,516 | 0.00% | 13,599 |
| 2011-10-26 | 2011-10-24 | 3.137 | 31,749 | +27,516 | 0.00% | 99,600 |
| 2011-10-24 | 2011-10-20 | 2.854 | 4,233 | -14,816 | 0.00% | 12,079 |
| 2011-10-21 | 2011-10-19 | 2.948 | 19,049 | +14,816 | 0.00% | 56,159 |
| 2011-10-20 | 2011-10-18 | 2.854 | 4,233 | -4,763 | 0.00% | 12,079 |
| 2011-10-19 | 2011-10-17 | 3.005 | 8,996 | +4,763 | 0.00% | 27,031 |
| 2011-10-17 | 2011-10-13 | 3.005 | 4,233 | -17,462 | 0.00% | 12,719 |
| 2011-10-14 | 2011-10-12 | 2.910 | 21,695 | +17,462 | 0.00% | 63,140 |
| 2011-10-12 | 2011-10-10 | 2.854 | 4,233 | -80,960 | 0.00% | 12,079 |
| 2011-10-11 | 2011-10-07 | 2.891 | 85,193 | +80,960 | 0.01% | 246,330 |
| 2011-10-07 | 2011-10-04 | 2.646 | 4,233 | -21,695 | 0.00% | 11,199 |
| 2011-10-06 | 2011-10-03 | 2.646 | 25,928 | +21,695 | 0.00% | 68,599 |
| 2011-10-04 | 2011-09-30 | 2.740 | 4,233 | -27,516 | 0.00% | 11,599 |
| 2011-10-03 | 2011-09-28 | 2.891 | 31,749 | -14,287 | 0.00% | 91,800 |
| 2011-09-30 | 2011-09-27 | 3.005 | 46,036 | +41,803 | 0.01% | 138,330 |
| 2011-09-28 | 2011-09-26 | 2.873 | 4,233 | -46,565 | 0.00% | 12,159 |
| 2011-09-27 | 2011-09-23 | 3.062 | 50,798 | +46,565 | 0.01% | 155,519 |
| 2011-09-26 | 2011-09-22 | 3.194 | 4,233 | -24,870 | 0.00% | 13,519 |
| 2011-09-23 | 2011-09-21 | 3.402 | 29,103 | +24,870 | 0.00% | 98,999 |
| 2011-09-22 | 2011-09-20 | 3.402 | 4,233 | -529 | 0.00% | 14,399 |
| 2011-09-21 | 2011-09-19 | 3.534 | 4,762 | -11,642 | 0.00% | 16,829 |
| 2011-09-20 | 2011-09-16 | 3.496 | 16,404 | +12,171 | 0.00% | 57,351 |
| 2011-09-19 | 2011-09-15 | 3.477 | 4,233 | -15,346 | 0.00% | 14,719 |
| 2011-09-16 | 2011-09-14 | 3.610 | 19,579 | +15,346 | 0.00% | 70,672 |
| 2011-09-15 | 2011-09-12 | 3.326 | 4,233 | -13,229 | 0.00% | 14,079 |
| 2011-09-12 | 2011-09-08 | 3.704 | 17,462 | -20,108 | 0.00% | 64,680 |
| 2011-09-09 | 2011-09-07 | 3.742 | 37,570 | +24,341 | 0.01% | 140,581 |
| 2011-09-06 | 2011-09-02 | 3.799 | 13,229 | -4,233 | 0.00% | 50,251 |
| 2011-09-05 | 2011-09-01 | 3.855 | 17,462 | +17,462 | 0.00% | 67,320 |
| 2011-09-02 | 2011-08-31 | 3.742 | 0 | -53,444 | ||
| 2011-09-01 | 2011-08-30 | 3.628 | 53,444 | +53,444 | 0.01% | 193,919 |
| 2011-08-30 | 2011-08-26 | 3.591 | 0 | -35,718 | ||
| 2011-08-29 | 2011-08-25 | 3.742 | 35,718 | -500,576 | 0.00% | 133,651 |
| 2011-08-26 | 2011-08-24 | 3.572 | 536,294 | +536,294 | 0.07% | 1,915,517 |
| 2011-08-25 | 2011-08-23 | 3.458 | 0 | -11,167 | ||
| 2011-08-23 | 2011-08-19 | 3.534 | 11,167 | -7,937 | 0.00% | 39,464 |
| 2011-08-22 | 2011-08-18 | 3.704 | 19,104 | +7,937 | 0.00% | 70,762 |
| 2011-08-18 | 2011-08-16 | 3.723 | 11,167 | -92,601 | 0.00% | 41,574 |
| 2011-08-17 | 2011-08-15 | 3.610 | 103,768 | +67,257 | 0.01% | 374,557 |
| 2011-08-16 | 2011-08-12 | 3.383 | 36,511 | +26,457 | 0.01% | 123,509 |
| 2011-08-15 | 2011-08-11 | 3.345 | 10,054 | +10,054 | 0.00% | 33,631 |
| 2011-08-12 | 2011-08-10 | 3.421 | 0 | -57,677 | ||
| 2011-08-11 | 2011-08-09 | 3.421 | 57,677 | +57,677 | 0.01% | 197,289 |
| 2011-08-10 | 2011-08-08 | 3.553 | 0 | -18,520 | ||
| 2011-08-09 | 2011-08-05 | 3.799 | 18,520 | +7,937 | 0.00% | 70,349 |
| 2011-08-08 | 2011-08-04 | 3.969 | 10,583 | -6,350 | 0.00% | 42,000 |
| 2011-08-05 | 2011-08-03 | 4.063 | 16,933 | +6,350 | 0.00% | 68,801 |
| 2011-08-04 | 2011-08-02 | 4.158 | 10,583 | -23,283 | 0.00% | 44,000 |
| 2011-08-03 | 2011-08-01 | 4.195 | 33,866 | +3,175 | 0.00% | 142,082 |
| 2011-08-02 | 2011-07-29 | 4.158 | 30,691 | +14,287 | 0.00% | 127,601 |
| 2011-07-29 | 2011-07-27 | 4.290 | 16,404 | -14,816 | 0.00% | 70,371 |
| 2011-07-28 | 2011-07-26 | 4.252 | 31,220 | +20,637 | 0.00% | 132,751 |
| 2011-07-20 | 2011-07-18 | 4.365 | 10,583 | -33,866 | 0.00% | 46,200 |
| 2011-07-19 | 2011-07-15 | 3.893 | 44,449 | +33,866 | 0.01% | 173,042 |
| 2011-07-18 | 2011-07-14 | 3.761 | 10,583 | -14,287 | 0.00% | 39,800 |
| 2011-07-15 | 2011-07-13 | 3.874 | 24,870 | -3,175 | 0.00% | 96,350 |
| 2011-07-14 | 2011-07-12 | 3.780 | 28,045 | +17,462 | 0.00% | 106,000 |
| 2011-07-13 | 2011-07-11 | 3.912 | 10,583 | -1,058 | 0.00% | 41,400 |
| 2011-07-12 | 2011-07-08 | 4.082 | 11,641 | +1,058 | 0.00% | 47,519 |
| 2011-07-11 | 2011-07-07 | 4.025 | 10,583 | -30,691 | 0.00% | 42,600 |
| 2011-07-08 | 2011-07-06 | 4.025 | 41,274 | -44,448 | 0.01% | 166,141 |
| 2011-07-07 | 2011-07-05 | 4.044 | 85,722 | -25,400 | 0.01% | 346,679 |
| 2011-07-06 | 2011-07-04 | 4.120 | 111,122 | +100,539 | 0.02% | 457,802 |
| 2011-07-04 | 2011-06-29 | 3.988 | 10,583 | -22,224 | 0.00% | 42,200 |
| 2011-06-30 | 2011-06-28 | 3.893 | 32,807 | +22,224 | 0.00% | 127,719 |
| 2011-06-29 | 2011-06-27 | 3.893 | 10,583 | -48,153 | 0.00% | 41,200 |
| 2011-06-28 | 2011-06-24 | 4.006 | 58,736 | +48,153 | 0.01% | 235,321 |
| 2011-06-27 | 2011-06-23 | 3.799 | 10,583 | -25,399 | 0.00% | 40,200 |
| 2011-06-24 | 2011-06-22 | 3.931 | 35,982 | -14,287 | 0.00% | 141,439 |
| 2011-06-23 | 2011-06-21 | 3.817 | 50,269 | +39,686 | 0.01% | 191,899 |
| 2011-06-22 | 2011-06-20 | 3.836 | 10,583 | -37,041 | 0.00% | 40,600 |
| 2011-06-21 | 2011-06-17 | 3.912 | 47,624 | +37,041 | 0.01% | 186,302 |
| 2011-06-20 | 2011-06-16 | 3.817 | 10,583 | -3,704 | 0.00% | 40,400 |
| 2011-06-17 | 2011-06-15 | 4.101 | 14,287 | -33,337 | 0.00% | 58,590 |
| 2011-06-16 | 2011-06-14 | 4.177 | 47,624 | -3,704 | 0.01% | 198,902 |
| 2011-06-15 | 2011-06-13 | 4.158 | 51,328 | +4,763 | 0.01% | 213,402 |
| 2011-06-14 | 2011-06-10 | 4.158 | 46,565 | +21,695 | 0.01% | 193,599 |
| 2011-06-13 | 2011-06-09 | 4.252 | 24,870 | +14,287 | 0.00% | 105,750 |
| 2011-06-03 | 2011-06-01 | 4.498 | 10,583 | -234,413 | 0.00% | 47,600 |
| 2011-06-02 | 2011-05-31 | 4.687 | 244,996 | +129,112 | 0.03% | 1,148,238 |
| 2011-06-01 | 2011-05-30 | 4.365 | 115,884 | +38,099 | 0.02% | 505,891 |
| 2011-05-31 | 2011-05-27 | 4.271 | 77,785 | +62,440 | 0.01% | 332,220 |
| 2011-05-30 | 2011-05-26 | 4.120 | 15,345 | -3,175 | 0.00% | 63,219 |
| 2011-05-27 | 2011-05-25 | 4.158 | 18,520 | +7,937 | 0.00% | 76,999 |
| 2011-05-12 | 2011-05-09 | 4.573 | 10,583 | -1,136,085 | 0.00% | 48,400 |
| 2011-05-11 | 2011-05-06 | 4.592 | 1,146,668 | +1,136,085 | 0.16% | 5,265,810 |
| 2011-05-06 | 2011-05-04 | 4.649 | 10,583 | -32,807 | 0.00% | 49,200 |
| 2011-05-05 | 2011-05-03 | 4.573 | 43,390 | +32,807 | 0.01% | 198,439 |
| 2011-05-03 | 2011-04-28 | 4.509 | 10,583 | +27 | 0.00% | 47,720 |
| 2011-04-19 | 2011-04-15 | 4.547 | 10,556 | -19,530 | 0.00% | 47,998 |
| 2011-04-18 | 2011-04-14 | 4.585 | 30,086 | -76,006 | 0.00% | 137,941 |
| 2011-04-15 | 2011-04-13 | 4.566 | 106,092 | +5,278 | 0.01% | 484,409 |
| 2011-04-14 | 2011-04-12 | 4.547 | 100,814 | -32,197 | 0.01% | 458,400 |
| 2011-04-13 | 2011-04-11 | 4.642 | 133,011 | +41,170 | 0.02% | 617,399 |
| 2011-04-12 | 2011-04-08 | 4.642 | 91,841 | -87,091 | 0.01% | 426,300 |
| 2011-04-11 | 2011-04-07 | 4.547 | 178,932 | +178,932 | 0.02% | 813,601 |
| 2011-04-04 | 2011-03-31 | 4.755 | 0 | -128,261 | ||
| 2011-04-01 | 2011-03-30 | 4.755 | 128,261 | +128,261 | 0.02% | 609,931 |
| 2011-03-30 | 2011-03-28 | 4.358 | 0 | -53,310 | ||
| 2011-03-29 | 2011-03-25 | 4.225 | 53,310 | -73,895 | 0.01% | 225,230 |
| 2011-03-28 | 2011-03-24 | 4.130 | 127,205 | +127,205 | 0.02% | 525,379 |
| 2011-03-23 | 2011-03-21 | 4.206 | 0 | -17,418 | ||
| 2011-03-22 | 2011-03-18 | 4.376 | 17,418 | +17,418 | 0.00% | 76,229 |
| 2011-03-21 | 2011-03-17 | 4.168 | 0 | -36,420 | ||
| 2011-03-18 | 2011-03-16 | 3.941 | 36,420 | +14,251 | 0.01% | 143,521 |
| 2011-03-17 | 2011-03-15 | 3.657 | 22,169 | -49,087 | 0.00% | 81,062 |
| 2011-03-16 | 2011-03-14 | 3.713 | 71,256 | +50,671 | 0.01% | 264,600 |
| 2011-03-15 | 2011-03-11 | 3.675 | 20,585 | +20,585 | 0.00% | 75,660 |
| 2011-03-14 | 2011-03-10 | 3.713 | 0 | -32,725 | ||
| 2011-03-11 | 2011-03-09 | 3.732 | 32,725 | +31,669 | 0.00% | 122,140 |
| 2011-03-10 | 2011-03-08 | 3.789 | 1,056 | +1,056 | 0.00% | 4,001 |
| 2011-03-09 | 2011-03-07 | 3.789 | 0 | -75,479 | ||
| 2011-03-08 | 2011-03-04 | 3.846 | 75,479 | +73,896 | 0.01% | 290,292 |
| 2011-03-07 | 2011-03-03 | 3.789 | 1,583 | -1,584 | 0.00% | 5,998 |
| 2011-03-04 | 2011-03-02 | 3.846 | 3,167 | -201,100 | 0.00% | 12,180 |
| 2011-03-03 | 2011-03-01 | 3.960 | 204,267 | +76,534 | 0.03% | 808,829 |
| 2011-03-02 | 2011-02-28 | 3.846 | 127,733 | +58,588 | 0.02% | 491,260 |
| 2011-03-01 | 2011-02-25 | 3.808 | 69,145 | +69,145 | 0.01% | 263,311 |
| 2011-02-23 | 2011-02-21 | 4.073 | 0 | -6,334 | ||
| 2011-02-22 | 2011-02-18 | 4.054 | 6,334 | +6,334 | 0.00% | 25,681 |
| 2011-02-21 | 2011-02-17 | 3.827 | 0 | -27,447 | ||
| 2011-02-18 | 2011-02-16 | 3.694 | 27,447 | +27,447 | 0.00% | 101,401 |
| 2011-02-17 | 2011-02-15 | 3.694 | 0 | -42,754 | ||
| 2011-02-16 | 2011-02-14 | 3.808 | 42,754 | +29,558 | 0.01% | 162,812 |
| 2011-02-15 | 2011-02-11 | 3.713 | 13,196 | +13,196 | 0.00% | 49,002 |
| 2011-02-10 | 2011-02-08 | 3.884 | 0 | -328,833 | ||
| 2011-02-09 | 2011-02-07 | 3.865 | 328,833 | -55,422 | 0.05% | 1,270,919 |
| 2011-02-08 | 2011-02-02 | 3.827 | 384,255 | +67,562 | 0.05% | 1,470,562 |
| 2011-02-07 | 2011-01-31 | 3.675 | 316,693 | -39,059 | 0.04% | 1,163,999 |
| 2011-02-01 | 2011-01-28 | 3.675 | 355,752 | -81,813 | 0.05% | 1,307,559 |
| 2011-01-31 | 2011-01-27 | 3.638 | 437,565 | +49,088 | 0.06% | 1,591,681 |
| 2011-01-28 | 2011-01-26 | 3.581 | 388,477 | +71,784 | 0.05% | 1,391,039 |
| 2011-01-25 | 2011-01-21 | 3.789 | 316,693 | -16,363 | 0.04% | 1,199,999 |
| 2011-01-24 | 2011-01-20 | 3.922 | 333,056 | -51,199 | 0.05% | 1,306,171 |
| 2011-01-21 | 2011-01-19 | 3.941 | 384,255 | -4,222 | 0.05% | 1,514,242 |
| 2011-01-20 | 2011-01-18 | 3.903 | 388,477 | +71,784 | 0.05% | 1,516,159 |
| 2011-01-19 | 2011-01-17 | 3.846 | 316,693 | -127,206 | 0.04% | 1,217,999 |
| 2011-01-18 | 2011-01-14 | 3.998 | 443,899 | +117,705 | 0.06% | 1,774,512 |
| 2011-01-17 | 2011-01-13 | 3.941 | 326,194 | -106,620 | 0.05% | 1,285,439 |
| 2011-01-14 | 2011-01-12 | 3.998 | 432,814 | +63,338 | 0.06% | 1,730,199 |
| 2011-01-13 | 2011-01-11 | 4.035 | 369,476 | +5,806 | 0.05% | 1,491,002 |
| 2011-01-12 | 2011-01-10 | 4.073 | 363,670 | -32,725 | 0.05% | 1,481,352 |
| 2011-01-11 | 2011-01-07 | 4.130 | 396,395 | +79,702 | 0.06% | 1,637,182 |
| 2011-01-07 | 2011-01-05 | 4.187 | 316,693 | -45,393 | 0.04% | 1,325,999 |
| 2011-01-06 | 2011-01-04 | 4.225 | 362,086 | +45,393 | 0.05% | 1,529,780 |
| 2011-01-04 | 2010-12-31 | 4.149 | 316,693 | -49,616 | 0.04% | 1,313,999 |
| 2011-01-03 | 2010-12-29 | 3.960 | 366,309 | +49,616 | 0.05% | 1,450,461 |
| 2010-12-30 | 2010-12-28 | 3.922 | 316,693 | -44,337 | 0.04% | 1,241,999 |
| 2010-12-29 | 2010-12-24 | 4.073 | 361,030 | -69,673 | 0.05% | 1,470,598 |
| 2010-12-28 | 2010-12-22 | 4.054 | 430,703 | -21,113 | 0.06% | 1,746,240 |
| 2010-12-23 | 2010-12-21 | 4.130 | 451,816 | +106,092 | 0.06% | 1,866,081 |
| 2010-12-22 | 2010-12-20 | 4.111 | 345,724 | +8,973 | 0.05% | 1,421,352 |
| 2010-12-21 | 2010-12-17 | 4.149 | 336,751 | +20,058 | 0.05% | 1,397,222 |
| 2010-12-20 | 2010-12-16 | 4.206 | 316,693 | -99,231 | 0.04% | 1,331,999 |
| 2010-12-17 | 2010-12-15 | 4.376 | 415,924 | +99,231 | 0.06% | 1,820,280 |
| 2010-12-16 | 2010-12-14 | 4.471 | 316,693 | -528 | 0.04% | 1,415,998 |
| 2010-12-15 | 2010-12-13 | 4.604 | 317,221 | +528 | 0.04% | 1,460,429 |
| 2010-12-14 | 2010-12-10 | 4.414 | 316,693 | -106,093 | 0.04% | 1,397,998 |
| 2010-12-13 | 2010-12-09 | 4.490 | 422,786 | -98,702 | 0.06% | 1,898,372 |
| 2010-12-10 | 2010-12-08 | 4.376 | 521,488 | +10,028 | 0.07% | 2,282,278 |
| 2010-12-09 | 2010-12-07 | 4.358 | 511,460 | +3,167 | 0.07% | 2,228,701 |
| 2010-12-08 | 2010-12-06 | 4.471 | 508,293 | -234,881 | 0.07% | 2,272,681 |
| 2010-12-07 | 2010-12-03 | 4.471 | 743,174 | +161,514 | 0.10% | 3,322,881 |
| 2010-12-06 | 2010-12-02 | 4.376 | 581,660 | +228,019 | 0.08% | 2,545,619 |
| 2010-12-03 | 2010-12-01 | 4.339 | 353,641 | +36,948 | 0.05% | 1,534,300 |
| 2010-12-02 | 2010-11-30 | 4.509 | 316,693 | -62,822 | 0.04% | 1,427,998 |
| 2010-12-01 | 2010-11-29 | 4.623 | 379,515 | +35,375 | 0.05% | 1,754,410 |
| 2010-11-30 | 2010-11-26 | 4.414 | 344,140 | +344,140 | 0.05% | 1,519,160 |
| 2010-11-29 | 2010-11-25 | 4.642 | 0 | -114,590 | ||
| 2010-11-26 | 2010-11-24 | 4.774 | 114,590 | -127,733 | 0.02% | 547,091 |
| 2010-11-25 | 2010-11-23 | 4.793 | 242,323 | +46,976 | 0.03% | 1,161,522 |
| 2010-11-24 | 2010-11-22 | 4.793 | 195,347 | +195,347 | 0.03% | 936,353 |
| 2010-11-17 | 2010-11-15 | 5.021 | 0 | -39,587 | ||
| 2010-11-16 | 2010-11-12 | 5.096 | 39,587 | +39,587 | 0.01% | 201,752 |
| 2010-11-12 | 2010-11-10 | 5.172 | 0 | -33,411 | ||
| 2010-11-11 | 2010-11-09 | 5.096 | 33,411 | -63,867 | 0.00% | 170,276 |
| 2010-11-10 | 2010-11-08 | 5.002 | 97,278 | +97,278 | 0.01% | 486,554 |
| 2010-11-08 | 2010-11-04 | 4.907 | 0 | -56,883 | ||
| 2010-11-05 | 2010-11-03 | 5.002 | 56,883 | -61,756 | 0.01% | 284,511 |
| 2010-11-04 | 2010-11-02 | 4.888 | 118,639 | +79,702 | 0.02% | 579,909 |
| 2010-11-03 | 2010-11-01 | 4.964 | 38,937 | -21,129 | 0.01% | 193,275 |
| 2010-11-02 | 2010-10-29 | 4.945 | 60,066 | +32,197 | 0.01% | 297,017 |
| 2010-10-28 | 2010-10-26 | 5.324 | 27,869 | -470,158 | 0.00% | 148,368 |
| 2010-10-27 | 2010-10-25 | 5.115 | 498,027 | +422,258 | 0.08% | 2,547,587 |
| 2010-10-26 | 2010-10-22 | 5.040 | 75,769 | -7,099 | 0.01% | 381,844 |
| 2010-10-25 | 2010-10-21 | 5.096 | 82,868 | -90,786 | 0.01% | 422,330 |
| 2010-10-22 | 2010-10-20 | 5.096 | 173,654 | -479,262 | 0.03% | 885,012 |
| 2010-10-21 | 2010-10-19 | 4.926 | 652,916 | +625,469 | 0.10% | 3,216,199 |
| 2010-10-20 | 2010-10-18 | 4.774 | 27,447 | -229,075 | 0.00% | 131,041 |
| 2010-10-15 | 2010-10-13 | 5.002 | 256,522 | 0.04% | 1,283,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy