History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 1,260,000 | +0 | 0.07% | 5,380,200 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,260,000 | +0 | 0.07% | 5,380,200 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,260,000 | +0 | 0.07% | 5,279,400 |
| 2025-10-09 | 2025-10-06 | 4.210 | 1,260,000 | +0 | 0.07% | 5,304,600 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,260,000 | +0 | 0.07% | 5,355,000 |
| 2025-10-06 | 2025-10-02 | 4.240 | 1,260,000 | +0 | 0.07% | 5,342,400 |
| 2025-10-03 | 2025-09-30 | 4.250 | 1,260,000 | -8,000 | 0.07% | 5,355,000 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,268,000 | -120,000 | 0.07% | 5,427,040 |
| 2025-09-26 | 2025-09-24 | 4.200 | 1,388,000 | +6,000 | 0.08% | 5,829,600 |
| 2025-09-25 | 2025-09-23 | 4.170 | 1,382,000 | +11,000 | 0.08% | 5,762,940 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,371,000 | +120,000 | 0.07% | 5,744,490 |
| 2025-09-22 | 2025-09-18 | 4.260 | 1,251,000 | +131,000 | 0.07% | 5,329,260 |
| 2025-09-19 | 2025-09-17 | 4.270 | 1,120,000 | +150,000 | 0.06% | 4,782,400 |
| 2025-09-18 | 2025-09-16 | 4.320 | 970,000 | +40,000 | 0.05% | 4,190,400 |
| 2025-09-17 | 2025-09-15 | 4.350 | 930,000 | +20,000 | 0.05% | 4,045,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 910,000 | -50,000 | 0.05% | 3,994,900 |
| 2025-09-08 | 2025-09-04 | 4.190 | 960,000 | +22,000 | 0.05% | 4,022,400 |
| 2025-09-04 | 2025-09-02 | 4.270 | 938,000 | +28,000 | 0.05% | 4,005,260 |
| 2025-09-02 | 2025-08-29 | 4.340 | 910,000 | -20,000 | 0.05% | 3,949,400 |
| 2025-09-01 | 2025-08-28 | 4.310 | 930,000 | -240,000 | 0.05% | 4,008,300 |
| 2025-08-28 | 2025-08-26 | 4.250 | 1,170,000 | +9,000 | 0.06% | 4,972,500 |
| 2025-08-26 | 2025-08-22 | 4.220 | 1,161,000 | +8,000 | 0.06% | 4,899,420 |
| 2025-08-25 | 2025-08-21 | 4.230 | 1,153,000 | +12,000 | 0.06% | 4,877,190 |
| 2025-08-22 | 2025-08-20 | 4.220 | 1,141,000 | +16,000 | 0.06% | 4,815,020 |
| 2025-08-21 | 2025-08-19 | 4.210 | 1,125,000 | +39,000 | 0.06% | 4,736,250 |
| 2025-08-20 | 2025-08-18 | 4.240 | 1,086,000 | +10,000 | 0.06% | 4,604,640 |
| 2025-08-18 | 2025-08-14 | 4.260 | 1,076,000 | +165,000 | 0.06% | 4,583,760 |
| 2025-08-13 | 2025-08-11 | 4.380 | 911,000 | -50,000 | 0.05% | 3,990,180 |
| 2025-08-12 | 2025-08-08 | 4.390 | 961,000 | -14,000 | 0.05% | 4,218,790 |
| 2025-08-04 | 2025-07-31 | 4.200 | 975,000 | -4,000 | 0.05% | 4,095,000 |
| 2025-08-01 | 2025-07-30 | 4.310 | 979,000 | -18,000 | 0.05% | 4,219,490 |
| 2025-07-31 | 2025-07-29 | 4.210 | 997,000 | +18,000 | 0.05% | 4,197,370 |
| 2025-07-24 | 2025-07-22 | 4.280 | 979,000 | -32,000 | 0.05% | 4,190,120 |
| 2025-07-21 | 2025-07-17 | 4.060 | 1,011,000 | +14,000 | 0.05% | 4,104,660 |
| 2025-07-18 | 2025-07-16 | 4.070 | 997,000 | +18,000 | 0.05% | 4,057,790 |
| 2025-07-08 | 2025-07-04 | 4.080 | 979,000 | +14,000 | 0.05% | 3,994,320 |
| 2025-07-07 | 2025-07-03 | 4.150 | 965,000 | +8,000 | 0.05% | 4,004,750 |
| 2025-07-03 | 2025-06-30 | 4.653 | 957,000 | +48,000 | 0.05% | 4,452,592 |
| 2025-07-02 | 2025-06-27 | 4.579 | 909,000 | +49,304 | 0.05% | 4,162,134 |
| 2025-06-25 | 2025-06-23 | 4.653 | 859,696 | -28,435 | 0.05% | 3,999,870 |
| 2025-06-18 | 2025-06-16 | 4.821 | 888,131 | -111,846 | 0.05% | 4,282,089 |
| 2025-06-17 | 2025-06-13 | 4.800 | 999,977 | -18,957 | 0.06% | 4,800,250 |
| 2025-06-16 | 2025-06-12 | 4.642 | 1,018,934 | +9,478 | 0.06% | 4,730,000 |
| 2025-06-05 | 2025-06-03 | 4.463 | 1,009,456 | -15,165 | 0.06% | 4,504,952 |
| 2025-06-04 | 2025-06-02 | 4.294 | 1,024,621 | +15,165 | 0.06% | 4,399,670 |
| 2025-05-20 | 2025-05-16 | 4.558 | 1,009,456 | -66,349 | 0.06% | 4,600,802 |
| 2025-05-09 | 2025-05-07 | 4.516 | 1,075,805 | -11,374 | 0.06% | 4,857,801 |
| 2025-05-07 | 2025-05-02 | 4.537 | 1,087,179 | -12,322 | 0.06% | 4,932,101 |
| 2025-04-22 | 2025-04-16 | 4.178 | 1,099,501 | -66,349 | 0.06% | 4,593,601 |
| 2025-04-17 | 2025-04-15 | 4.210 | 1,165,850 | -29,383 | 0.07% | 4,907,700 |
| 2025-04-02 | 2025-03-31 | 4.009 | 1,195,233 | -3,792 | 0.07% | 4,791,799 |
| 2025-03-28 | 2025-03-26 | 3.851 | 1,199,025 | +3,792 | 0.07% | 4,617,251 |
| 2025-03-25 | 2025-03-21 | 4.020 | 1,195,233 | -9,479 | 0.07% | 4,804,409 |
| 2025-03-18 | 2025-03-14 | 3.977 | 1,204,712 | -4,739 | 0.07% | 4,791,671 |
| 2025-03-10 | 2025-03-06 | 3.840 | 1,209,451 | +23,696 | 0.07% | 4,644,640 |
| 2025-03-07 | 2025-03-05 | 3.872 | 1,185,755 | +19,905 | 0.07% | 4,591,171 |
| 2025-03-06 | 2025-03-04 | 3.914 | 1,165,850 | +18,957 | 0.07% | 4,563,300 |
| 2025-03-03 | 2025-02-27 | 3.977 | 1,146,893 | +18,957 | 0.07% | 4,561,699 |
| 2025-02-26 | 2025-02-24 | 3.967 | 1,127,936 | +9,478 | 0.06% | 4,474,399 |
| 2025-02-21 | 2025-02-19 | 4.020 | 1,118,458 | +2,844 | 0.06% | 4,495,801 |
| 2025-02-10 | 2025-02-06 | 4.051 | 1,115,614 | -18,009 | 0.06% | 4,519,679 |
| 2024-12-18 | 2024-12-16 | 3.766 | 1,133,623 | -4,740 | 0.07% | 4,269,719 |
| 2024-11-29 | 2024-11-27 | 3.598 | 1,138,363 | -9,478 | 0.07% | 4,095,412 |
| 2024-10-31 | 2024-10-29 | 3.735 | 1,147,841 | +3,791 | 0.07% | 4,286,940 |
| 2024-10-18 | 2024-10-16 | 3.682 | 1,144,050 | -14,217 | 0.07% | 4,212,431 |
| 2024-10-14 | 2024-10-09 | 3.724 | 1,158,267 | +18,009 | 0.07% | 4,313,659 |
| 2024-10-08 | 2024-10-04 | 4.273 | 1,140,258 | -94,785 | 0.07% | 4,872,149 |
| 2024-10-04 | 2024-10-02 | 3.988 | 1,235,043 | -29,383 | 0.07% | 4,925,341 |
| 2024-10-03 | 2024-09-30 | 3.851 | 1,264,426 | +94,785 | 0.07% | 4,869,100 |
| 2024-09-16 | 2024-09-12 | 3.155 | 1,169,641 | +9,478 | 0.07% | 3,689,659 |
| 2024-09-12 | 2024-09-10 | 3.207 | 1,160,163 | -18,957 | 0.07% | 3,720,960 |
| 2024-08-29 | 2024-08-27 | 3.344 | 1,179,120 | +47,392 | 0.07% | 3,943,480 |
| 2024-07-30 | 2024-07-26 | 3.650 | 1,131,728 | +1,896 | 0.06% | 4,131,241 |
| 2024-07-18 | 2024-07-16 | 3.714 | 1,129,832 | +1,896 | 0.06% | 4,195,840 |
| 2024-07-16 | 2024-07-12 | 3.703 | 1,127,936 | +7,583 | 0.06% | 4,176,899 |
| 2024-07-15 | 2024-07-11 | 3.756 | 1,120,353 | +18,956 | 0.06% | 4,207,918 |
| 2024-06-21 | 2024-06-19 | 4.146 | 1,101,397 | +3,792 | 0.06% | 4,566,662 |
| 2024-06-17 | 2024-06-13 | 4.009 | 1,097,605 | -2,844 | 0.06% | 4,400,399 |
| 2024-06-14 | 2024-06-12 | 3.999 | 1,100,449 | +2,844 | 0.06% | 4,400,191 |
| 2024-06-13 | 2024-06-11 | 4.358 | 1,097,605 | -948 | 0.06% | 4,783,056 |
| 2024-06-12 | 2024-06-07 | 4.526 | 1,098,553 | +64,829 | 0.06% | 4,972,259 |
| 2024-06-07 | 2024-06-05 | 4.335 | 1,033,724 | +2,671 | 0.06% | 4,481,460 |
| 2024-06-05 | 2024-06-03 | 4.212 | 1,031,053 | -19,588 | 0.06% | 4,342,501 |
| 2024-06-03 | 2024-05-30 | 4.178 | 1,050,641 | +19,588 | 0.06% | 4,389,600 |
| 2024-05-31 | 2024-05-29 | 4.178 | 1,031,053 | -26,711 | 0.06% | 4,307,761 |
| 2024-05-21 | 2024-05-17 | 4.200 | 1,057,764 | -35,615 | 0.06% | 4,443,120 |
| 2024-04-10 | 2024-04-08 | 3.650 | 1,093,379 | -178,075 | 0.07% | 3,991,000 |
| 2024-02-20 | 2024-02-16 | 3.291 | 1,271,454 | -50,751 | 0.08% | 4,184,041 |
| 2024-02-07 | 2024-02-05 | 2.965 | 1,322,205 | +28,492 | 0.08% | 3,920,400 |
| 2024-01-19 | 2024-01-17 | 3.032 | 1,293,713 | +8,904 | 0.08% | 3,923,100 |
| 2024-01-05 | 2024-01-03 | 3.167 | 1,284,809 | -8,904 | 0.08% | 4,069,259 |
| 2024-01-04 | 2024-01-02 | 3.223 | 1,293,713 | -23,150 | 0.08% | 4,170,110 |
| 2024-01-03 | 2023-12-29 | 3.190 | 1,316,863 | +8,904 | 0.08% | 4,200,361 |
| 2023-12-04 | 2023-11-30 | 2.920 | 1,307,959 | +28,492 | 0.08% | 3,819,400 |
| 2023-11-30 | 2023-11-28 | 2.954 | 1,279,467 | -17,808 | 0.08% | 3,779,310 |
| 2023-08-28 | 2023-08-24 | 3.145 | 1,297,275 | -6,232 | 0.08% | 4,079,601 |
| 2023-08-22 | 2023-08-18 | 3.178 | 1,303,507 | -8,904 | 0.08% | 4,143,119 |
| 2023-08-10 | 2023-08-08 | 3.178 | 1,312,411 | -890 | 0.08% | 4,171,420 |
| 2023-07-13 | 2023-07-11 | 3.201 | 1,313,301 | -891 | 0.08% | 4,203,749 |
| 2023-06-27 | 2023-06-23 | 3.021 | 1,314,192 | +8,904 | 0.08% | 3,970,441 |
| 2023-05-24 | 2023-05-22 | 3.605 | 1,305,288 | -10,684 | 0.08% | 4,705,860 |
| 2023-05-18 | 2023-05-16 | 3.982 | 1,315,972 | +87,522 | 0.08% | 5,240,727 |
| 2023-05-11 | 2023-05-09 | 4.006 | 1,228,450 | +18,285 | 0.08% | 4,921,739 |
| 2023-05-08 | 2023-05-04 | 3.922 | 1,210,165 | -10,805 | 0.08% | 4,746,561 |
| 2023-05-04 | 2023-05-02 | 3.790 | 1,220,970 | +8,312 | 0.08% | 4,627,351 |
| 2023-04-28 | 2023-04-26 | 4.055 | 1,212,658 | +8,311 | 0.08% | 4,916,829 |
| 2023-04-19 | 2023-04-17 | 4.211 | 1,204,347 | -7,480 | 0.08% | 5,071,502 |
| 2023-03-28 | 2023-03-24 | 4.103 | 1,211,827 | +7,480 | 0.08% | 4,971,780 |
| 2023-02-06 | 2023-02-02 | 4.668 | 1,204,347 | +2,494 | 0.08% | 5,622,122 |
| 2023-02-02 | 2023-01-31 | 4.416 | 1,201,853 | -1,662 | 0.08% | 5,306,819 |
| 2023-02-01 | 2023-01-30 | 4.416 | 1,203,515 | -1,663 | 0.08% | 5,314,158 |
| 2023-01-17 | 2023-01-13 | 4.283 | 1,205,178 | -24,934 | 0.08% | 5,162,001 |
| 2023-01-11 | 2023-01-09 | 4.343 | 1,230,112 | +24,934 | 0.08% | 5,342,798 |
| 2022-12-16 | 2022-12-14 | 3.814 | 1,205,178 | +9,974 | 0.08% | 4,596,501 |
| 2022-12-13 | 2022-12-09 | 3.850 | 1,195,204 | +3,325 | 0.08% | 4,601,601 |
| 2022-12-02 | 2022-11-30 | 3.886 | 1,191,879 | +2,493 | 0.08% | 4,631,819 |
| 2022-11-15 | 2022-11-11 | 3.934 | 1,189,386 | -8,311 | 0.08% | 4,679,371 |
| 2022-10-07 | 2022-10-05 | 3.417 | 1,197,697 | -12,468 | 0.08% | 4,092,439 |
| 2022-10-05 | 2022-09-30 | 3.465 | 1,210,165 | -8,311 | 0.08% | 4,193,281 |
| 2022-09-28 | 2022-09-26 | 3.537 | 1,218,476 | +831 | 0.08% | 4,310,039 |
| 2022-09-19 | 2022-09-15 | 4.091 | 1,217,645 | -2,494 | 0.08% | 4,981,000 |
| 2022-09-14 | 2022-09-09 | 4.452 | 1,220,139 | +8,312 | 0.08% | 5,431,602 |
| 2022-09-02 | 2022-08-31 | 4.247 | 1,211,827 | +4,156 | 0.08% | 5,146,740 |
| 2022-08-22 | 2022-08-18 | 4.331 | 1,207,671 | -16,623 | 0.08% | 5,230,799 |
| 2022-08-19 | 2022-08-17 | 4.355 | 1,224,294 | -6,650 | 0.08% | 5,332,258 |
| 2022-08-18 | 2022-08-16 | 4.247 | 1,230,944 | +6,650 | 0.08% | 5,227,932 |
| 2022-08-16 | 2022-08-12 | 4.259 | 1,224,294 | -8,312 | 0.08% | 5,214,418 |
| 2022-08-15 | 2022-08-11 | 4.139 | 1,232,606 | +16,623 | 0.08% | 5,101,520 |
| 2022-08-11 | 2022-08-09 | 4.235 | 1,215,983 | +8,312 | 0.08% | 5,149,761 |
| 2022-08-08 | 2022-08-04 | 4.199 | 1,207,671 | +24,934 | 0.08% | 5,070,969 |
| 2022-08-01 | 2022-07-28 | 4.632 | 1,182,737 | +4,156 | 0.08% | 5,478,552 |
| 2022-07-15 | 2022-07-13 | 4.801 | 1,178,581 | +8,312 | 0.08% | 5,657,821 |
| 2022-07-13 | 2022-07-11 | 4.909 | 1,170,269 | +8,311 | 0.08% | 5,744,639 |
| 2022-07-11 | 2022-07-07 | 5.017 | 1,161,958 | -8,311 | 0.08% | 5,829,662 |
| 2022-07-08 | 2022-07-06 | 4.861 | 1,170,269 | +4,156 | 0.08% | 5,688,319 |
| 2022-07-07 | 2022-07-05 | 5.089 | 1,166,113 | -5,818 | 0.08% | 5,934,688 |
| 2022-07-06 | 2022-07-04 | 4.740 | 1,171,931 | -8,312 | 0.08% | 5,555,398 |
| 2022-06-29 | 2022-06-27 | 4.933 | 1,180,243 | +4,156 | 0.08% | 5,822,000 |
| 2022-06-28 | 2022-06-24 | 4.825 | 1,176,087 | +3,324 | 0.08% | 5,674,149 |
| 2022-06-23 | 2022-06-21 | 4.957 | 1,172,763 | +2,494 | 0.08% | 5,813,322 |
| 2022-06-20 | 2022-06-16 | 4.993 | 1,170,269 | +4,156 | 0.08% | 5,843,199 |
| 2022-06-17 | 2022-06-15 | 5.529 | 1,166,113 | -3,325 | 0.08% | 6,447,053 |
| 2022-06-16 | 2022-06-14 | 5.604 | 1,169,438 | +66,513 | 0.08% | 6,553,802 |
| 2022-06-14 | 2022-06-10 | 5.806 | 1,102,925 | +6,352 | 0.08% | 6,403,288 |
| 2022-06-13 | 2022-06-09 | 5.856 | 1,096,573 | -2,382 | 0.08% | 6,421,650 |
| 2022-06-02 | 2022-05-31 | 5.768 | 1,098,955 | -9,529 | 0.08% | 6,338,719 |
| 2022-05-19 | 2022-05-17 | 5.088 | 1,108,484 | +11,911 | 0.08% | 5,639,842 |
| 2022-05-16 | 2022-05-12 | 4.760 | 1,096,573 | +1,588 | 0.08% | 5,220,180 |
| 2022-05-03 | 2022-04-28 | 5.529 | 1,094,985 | -7,940 | 0.07% | 6,053,810 |
| 2022-04-19 | 2022-04-13 | 5.944 | 1,102,925 | +15,880 | 0.08% | 6,556,078 |
| 2022-04-14 | 2022-04-12 | 5.995 | 1,087,045 | -11,910 | 0.07% | 6,516,443 |
| 2022-04-12 | 2022-04-08 | 6.032 | 1,098,955 | -19,851 | 0.08% | 6,629,359 |
| 2022-04-11 | 2022-04-07 | 5.529 | 1,118,806 | +6,352 | 0.08% | 6,185,509 |
| 2022-04-06 | 2022-04-01 | 5.755 | 1,112,454 | +14,293 | 0.08% | 6,402,570 |
| 2022-03-29 | 2022-03-25 | 5.428 | 1,098,161 | +7,940 | 0.08% | 5,960,729 |
| 2022-03-28 | 2022-03-24 | 5.818 | 1,090,221 | +2,382 | 0.07% | 6,343,262 |
| 2022-03-25 | 2022-03-23 | 5.692 | 1,087,839 | +2,383 | 0.07% | 6,192,402 |
| 2022-03-24 | 2022-03-22 | 5.692 | 1,085,456 | +23,821 | 0.07% | 6,178,837 |
| 2022-03-17 | 2022-03-15 | 4.672 | 1,061,635 | -71,464 | 0.07% | 4,960,269 |
| 2022-03-16 | 2022-03-14 | 5.075 | 1,133,099 | +1,588 | 0.08% | 5,750,810 |
| 2022-03-14 | 2022-03-10 | 5.995 | 1,131,511 | -7,146 | 0.08% | 6,783,000 |
| 2022-03-10 | 2022-03-08 | 5.793 | 1,138,657 | +21,439 | 0.08% | 6,596,398 |
| 2022-03-09 | 2022-03-07 | 5.932 | 1,117,218 | +7,940 | 0.08% | 6,626,969 |
| 2022-03-08 | 2022-03-04 | 6.209 | 1,109,278 | +39,702 | 0.08% | 6,887,212 |
| 2022-03-03 | 2022-03-01 | 6.435 | 1,069,576 | +12,705 | 0.07% | 6,883,173 |
| 2022-03-01 | 2022-02-25 | 6.347 | 1,056,871 | -19,057 | 0.07% | 6,708,241 |
| 2022-02-28 | 2022-02-24 | 6.121 | 1,075,928 | -3,970 | 0.07% | 6,585,300 |
| 2022-02-24 | 2022-02-22 | 6.158 | 1,079,898 | +5,558 | 0.07% | 6,650,399 |
| 2022-02-21 | 2022-02-17 | 6.272 | 1,074,340 | -41,290 | 0.07% | 6,737,941 |
| 2022-02-18 | 2022-02-16 | 5.894 | 1,115,630 | +11,117 | 0.08% | 6,575,399 |
| 2022-02-17 | 2022-02-15 | 6.045 | 1,104,513 | +3,970 | 0.08% | 6,676,797 |
| 2022-02-16 | 2022-02-14 | 5.906 | 1,100,543 | +11,910 | 0.08% | 6,500,338 |
| 2022-02-15 | 2022-02-11 | 6.511 | 1,088,633 | +4,765 | 0.07% | 7,088,072 |
| 2022-02-11 | 2022-02-09 | 6.574 | 1,083,868 | -54,789 | 0.07% | 7,125,298 |
| 2022-02-08 | 2022-02-04 | 6.234 | 1,138,657 | -20,645 | 0.08% | 7,098,298 |
| 2022-02-04 | 2022-01-27 | 6.032 | 1,159,302 | +7,940 | 0.08% | 6,993,397 |
| 2022-01-28 | 2022-01-26 | 6.133 | 1,151,362 | +3,970 | 0.08% | 7,061,500 |
| 2022-01-27 | 2022-01-25 | 6.196 | 1,147,392 | +47,643 | 0.08% | 7,109,401 |
| 2022-01-26 | 2022-01-24 | 6.587 | 1,099,749 | +47,642 | 0.08% | 7,243,548 |
| 2022-01-25 | 2022-01-21 | 6.612 | 1,052,107 | +17,469 | 0.07% | 6,956,252 |
| 2022-01-24 | 2022-01-20 | 6.851 | 1,034,638 | +15,881 | 0.07% | 7,088,322 |
| 2022-01-20 | 2022-01-18 | 6.889 | 1,018,757 | +13,499 | 0.07% | 7,018,011 |
| 2022-01-19 | 2022-01-17 | 6.826 | 1,005,258 | +27,791 | 0.07% | 6,861,719 |
| 2022-01-17 | 2022-01-13 | 7.115 | 977,467 | -3,970 | 0.07% | 6,955,153 |
| 2022-01-14 | 2022-01-12 | 7.153 | 981,437 | +5,558 | 0.07% | 7,020,481 |
| 2022-01-12 | 2022-01-10 | 7.153 | 975,879 | +31,762 | 0.07% | 6,980,723 |
| 2022-01-11 | 2022-01-07 | 7.216 | 944,117 | +5,558 | 0.06% | 6,812,971 |
| 2022-01-10 | 2022-01-06 | 7.493 | 938,559 | +39,703 | 0.06% | 7,032,903 |
| 2022-01-07 | 2022-01-05 | 7.632 | 898,856 | +1,588 | 0.06% | 6,859,917 |
| 2022-01-06 | 2022-01-04 | 8.035 | 897,268 | -19,057 | 0.06% | 7,209,397 |
| 2022-01-05 | 2022-01-03 | 8.438 | 916,325 | -5,559 | 0.06% | 7,731,797 |
| 2022-01-03 | 2021-12-29 | 7.518 | 921,884 | +3,971 | 0.06% | 6,931,173 |
| 2021-12-29 | 2021-12-24 | 7.808 | 917,913 | -26,204 | 0.06% | 7,167,197 |
| 2021-12-28 | 2021-12-22 | 7.267 | 944,117 | -7,940 | 0.06% | 6,860,531 |
| 2021-12-23 | 2021-12-21 | 7.178 | 952,057 | +7,940 | 0.07% | 6,834,298 |
| 2021-12-21 | 2021-12-17 | 7.657 | 944,117 | -1,588 | 0.06% | 7,229,121 |
| 2021-12-17 | 2021-12-15 | 7.367 | 945,705 | +1,588 | 0.06% | 6,967,350 |
| 2021-12-16 | 2021-12-14 | 7.342 | 944,117 | +23,821 | 0.06% | 6,931,871 |
| 2021-12-15 | 2021-12-13 | 7.644 | 920,296 | -7,940 | 0.06% | 7,035,133 |
| 2021-12-14 | 2021-12-10 | 7.456 | 928,236 | +2,382 | 0.06% | 6,920,480 |
| 2021-12-13 | 2021-12-09 | 7.896 | 925,854 | -19,057 | 0.06% | 7,310,821 |
| 2021-12-10 | 2021-12-08 | 7.317 | 944,911 | +16,675 | 0.06% | 6,913,901 |
| 2021-12-09 | 2021-12-07 | 7.090 | 928,236 | +6,352 | 0.06% | 6,581,470 |
| 2021-12-08 | 2021-12-06 | 7.027 | 921,884 | +11,117 | 0.06% | 6,478,382 |
| 2021-12-07 | 2021-12-03 | 7.355 | 910,767 | -6,352 | 0.06% | 6,698,480 |
| 2021-12-06 | 2021-12-02 | 7.027 | 917,119 | -3,971 | 0.06% | 6,444,897 |
| 2021-12-03 | 2021-12-01 | 7.128 | 921,090 | -6,352 | 0.06% | 6,565,603 |
| 2021-12-02 | 2021-11-30 | 6.889 | 927,442 | +16,675 | 0.06% | 6,388,960 |
| 2021-12-01 | 2021-11-29 | 7.317 | 910,767 | -5,558 | 0.06% | 6,664,070 |
| 2021-11-30 | 2021-11-26 | 7.229 | 916,325 | -17,469 | 0.06% | 6,623,957 |
| 2021-11-29 | 2021-11-25 | 7.241 | 933,794 | -7,941 | 0.06% | 6,761,998 |
| 2021-11-26 | 2021-11-24 | 7.279 | 941,735 | -44,466 | 0.06% | 6,855,082 |
| 2021-11-25 | 2021-11-23 | 6.775 | 986,201 | +21,439 | 0.07% | 6,681,959 |
| 2021-11-24 | 2021-11-22 | 7.241 | 964,762 | +14,293 | 0.07% | 6,986,250 |
| 2021-11-23 | 2021-11-19 | 7.317 | 950,469 | -10,323 | 0.07% | 6,954,569 |
| 2021-11-19 | 2021-11-17 | 7.355 | 960,792 | -11,910 | 0.07% | 7,066,402 |
| 2021-11-18 | 2021-11-16 | 7.304 | 972,702 | -3,177 | 0.07% | 7,104,997 |
| 2021-11-17 | 2021-11-15 | 7.178 | 975,879 | +15,881 | 0.07% | 7,005,303 |
| 2021-11-16 | 2021-11-12 | 7.254 | 959,998 | -26,203 | 0.07% | 6,963,842 |
| 2021-11-15 | 2021-11-11 | 7.027 | 986,201 | +21,439 | 0.07% | 6,930,359 |
| 2021-11-12 | 2021-11-10 | 7.027 | 964,762 | +13,499 | 0.07% | 6,779,700 |
| 2021-11-11 | 2021-11-09 | 7.531 | 951,263 | +3,176 | 0.07% | 7,164,038 |
| 2021-11-10 | 2021-11-08 | 7.430 | 948,087 | +21,439 | 0.06% | 7,044,600 |
| 2021-11-09 | 2021-11-05 | 7.934 | 926,648 | +30,968 | 0.06% | 7,352,101 |
| 2021-11-08 | 2021-11-04 | 8.476 | 895,680 | -17,469 | 0.06% | 7,591,438 |
| 2021-11-05 | 2021-11-03 | 8.148 | 913,149 | -32,556 | 0.06% | 7,440,499 |
| 2021-11-04 | 2021-11-02 | 7.808 | 945,705 | -17,469 | 0.06% | 7,384,201 |
| 2021-11-03 | 2021-11-01 | 8.123 | 963,174 | -3,176 | 0.07% | 7,823,851 |
| 2021-11-02 | 2021-10-29 | 7.808 | 966,350 | +65,111 | 0.07% | 7,545,400 |
| 2021-11-01 | 2021-10-28 | 8.539 | 901,239 | +22,234 | 0.06% | 7,695,304 |
| 2021-10-29 | 2021-10-27 | 8.727 | 879,005 | +15,086 | 0.06% | 7,671,507 |
| 2021-10-28 | 2021-10-26 | 8.727 | 863,919 | +4,765 | 0.06% | 7,539,844 |
| 2021-10-27 | 2021-10-25 | 9.005 | 859,154 | +2,382 | 0.06% | 7,736,298 |
| 2021-10-26 | 2021-10-22 | 8.677 | 856,772 | -7,941 | 0.06% | 7,434,309 |
| 2021-10-22 | 2021-10-20 | 9.042 | 864,713 | +4,765 | 0.06% | 7,819,024 |
| 2021-10-21 | 2021-10-19 | 8.992 | 859,948 | -14,293 | 0.06% | 7,732,617 |
| 2021-10-20 | 2021-10-18 | 8.526 | 874,241 | -23,821 | 0.06% | 7,453,769 |
| 2021-10-19 | 2021-10-15 | 8.551 | 898,062 | -2,382 | 0.06% | 7,679,487 |
| 2021-10-18 | 2021-10-12 | 8.148 | 900,444 | -393,052 | 0.06% | 7,336,976 |
| 2021-10-15 | 2021-10-11 | 8.085 | 1,293,496 | -4,764 | 0.09% | 10,458,183 |
| 2021-10-12 | 2021-10-08 | 8.992 | 1,298,260 | +48,437 | 0.09% | 11,673,901 |
| 2021-10-11 | 2021-10-07 | 10.100 | 1,249,823 | -12,705 | 0.09% | 12,623,477 |
| 2021-10-08 | 2021-10-06 | 9.987 | 1,262,528 | +1,588 | 0.09% | 12,608,700 |
| 2021-10-05 | 2021-09-30 | 9.823 | 1,260,940 | +8,735 | 0.09% | 12,386,401 |
| 2021-10-04 | 2021-09-29 | 8.816 | 1,252,205 | +9,528 | 0.09% | 11,038,996 |
| 2021-09-29 | 2021-09-27 | 9.130 | 1,242,677 | +9,529 | 0.09% | 11,346,251 |
| 2021-09-28 | 2021-09-24 | 9.949 | 1,233,148 | +19,851 | 0.08% | 12,268,696 |
| 2021-09-27 | 2021-09-23 | 9.508 | 1,213,297 | -11,117 | 0.08% | 11,536,397 |
| 2021-09-23 | 2021-09-20 | 8.047 | 1,224,414 | -794 | 0.08% | 9,853,380 |
| 2021-09-21 | 2021-09-17 | 8.060 | 1,225,208 | -34,938 | 0.08% | 9,875,200 |
| 2021-09-20 | 2021-09-16 | 7.632 | 1,260,146 | +6,352 | 0.09% | 9,617,221 |
| 2021-09-17 | 2021-09-15 | 7.733 | 1,253,794 | +4,765 | 0.09% | 9,695,064 |
| 2021-09-16 | 2021-09-14 | 7.493 | 1,249,029 | +19,851 | 0.09% | 9,359,348 |
| 2021-09-15 | 2021-09-13 | 7.934 | 1,229,178 | -15,881 | 0.08% | 9,752,398 |
| 2021-09-14 | 2021-09-10 | 7.884 | 1,245,059 | +7,940 | 0.09% | 9,815,680 |
| 2021-09-13 | 2021-09-09 | 8.350 | 1,237,119 | -12,704 | 0.08% | 10,329,543 |
| 2021-09-10 | 2021-09-08 | 8.161 | 1,249,823 | -27,792 | 0.09% | 10,199,517 |
| 2021-09-08 | 2021-09-06 | 7.405 | 1,277,615 | -53,995 | 0.09% | 9,460,921 |
| 2021-09-07 | 2021-09-03 | 6.851 | 1,331,610 | -19,057 | 0.09% | 9,122,882 |
| 2021-09-06 | 2021-09-02 | 6.473 | 1,350,667 | +794 | 0.09% | 8,743,142 |
| 2021-09-03 | 2021-09-01 | 6.045 | 1,349,873 | -3,176 | 0.09% | 8,160,002 |
| 2021-09-02 | 2021-08-31 | 6.209 | 1,353,049 | +23,821 | 0.09% | 8,400,721 |
| 2021-09-01 | 2021-08-30 | 6.247 | 1,329,228 | +7,941 | 0.09% | 8,303,043 |
| 2021-08-31 | 2021-08-27 | 5.730 | 1,321,287 | +55,583 | 0.09% | 7,571,199 |
| 2021-08-27 | 2021-08-25 | 6.032 | 1,265,704 | +2,382 | 0.09% | 7,635,259 |
| 2021-08-26 | 2021-08-24 | 5.831 | 1,263,322 | -26,997 | 0.09% | 7,366,330 |
| 2021-08-25 | 2021-08-23 | 5.982 | 1,290,319 | +19,851 | 0.09% | 7,718,747 |
| 2021-08-24 | 2021-08-20 | 5.503 | 1,270,468 | +3,970 | 0.09% | 6,991,998 |
| 2021-08-23 | 2021-08-19 | 5.352 | 1,266,498 | -43,673 | 0.09% | 6,778,749 |
| 2021-08-19 | 2021-08-17 | 5.503 | 1,310,171 | -3,970 | 0.09% | 7,210,502 |
| 2021-08-17 | 2021-08-13 | 5.667 | 1,314,141 | +10,323 | 0.09% | 7,447,501 |
| 2021-08-16 | 2021-08-12 | 5.831 | 1,303,818 | +36,526 | 0.09% | 7,602,459 |
| 2021-08-13 | 2021-08-11 | 5.730 | 1,267,292 | -43,673 | 0.09% | 7,261,799 |
| 2021-08-12 | 2021-08-10 | 5.403 | 1,310,965 | +53,201 | 0.09% | 7,082,792 |
| 2021-08-10 | 2021-08-06 | 5.239 | 1,257,764 | -39,702 | 0.09% | 6,589,441 |
| 2021-08-09 | 2021-08-05 | 5.365 | 1,297,466 | +9,529 | 0.09% | 6,960,841 |
| 2021-08-06 | 2021-08-04 | 5.428 | 1,287,937 | +7,940 | 0.09% | 6,990,818 |
| 2021-08-05 | 2021-08-03 | 5.252 | 1,279,997 | +10,323 | 0.09% | 6,722,040 |
| 2021-08-04 | 2021-08-02 | 5.378 | 1,269,674 | +33,349 | 0.09% | 6,827,728 |
| 2021-07-30 | 2021-07-28 | 4.811 | 1,236,325 | +3,177 | 0.08% | 5,947,742 |
| 2021-07-29 | 2021-07-27 | 4.534 | 1,233,148 | -3,177 | 0.08% | 5,590,798 |
| 2021-07-28 | 2021-07-26 | 4.609 | 1,236,325 | +7,941 | 0.08% | 5,698,622 |
| 2021-07-27 | 2021-07-23 | 4.823 | 1,228,384 | +1,588 | 0.08% | 5,925,009 |
| 2021-07-22 | 2021-07-20 | 4.924 | 1,226,796 | +3,176 | 0.08% | 6,040,950 |
| 2021-07-21 | 2021-07-19 | 5.075 | 1,223,620 | -9,528 | 0.08% | 6,210,230 |
| 2021-07-14 | 2021-07-12 | 5.100 | 1,233,148 | -19,057 | 0.08% | 6,289,648 |
| 2021-07-13 | 2021-07-09 | 4.483 | 1,252,205 | -47,643 | 0.09% | 5,614,118 |
| 2021-07-05 | 2021-06-30 | 4.798 | 1,299,848 | +11,911 | 0.09% | 6,236,970 |
| 2021-07-02 | 2021-06-29 | 5.050 | 1,287,937 | -23,822 | 0.09% | 6,504,218 |
| 2021-06-30 | 2021-06-28 | 4.823 | 1,311,759 | -19,057 | 0.09% | 6,327,162 |
| 2021-06-29 | 2021-06-25 | 4.899 | 1,330,816 | -15,086 | 0.09% | 6,519,642 |
| 2021-06-25 | 2021-06-23 | 4.672 | 1,345,902 | +35,731 | 0.09% | 6,288,448 |
| 2021-06-24 | 2021-06-22 | 4.773 | 1,310,171 | -28,585 | 0.09% | 6,253,502 |
| 2021-06-17 | 2021-06-15 | 4.483 | 1,338,756 | +7,940 | 0.09% | 6,002,160 |
| 2021-06-16 | 2021-06-11 | 4.433 | 1,330,816 | -3,970 | 0.09% | 5,899,521 |
| 2021-05-26 | 2021-05-24 | 4.043 | 1,334,786 | +15,881 | 0.09% | 5,396,010 |
| 2021-05-25 | 2021-05-21 | 4.449 | 1,318,905 | -60,347 | 0.09% | 5,867,177 |
| 2021-05-24 | 2021-05-20 | 4.104 | 1,379,252 | +61,996 | 0.09% | 5,660,851 |
| 2021-05-20 | 2021-05-17 | 3.972 | 1,317,256 | +18,128 | 0.09% | 5,232,002 |
| 2021-05-13 | 2021-05-11 | 4.131 | 1,299,128 | -7,553 | 0.09% | 5,366,399 |
| 2021-05-12 | 2021-05-10 | 4.170 | 1,306,681 | -7,553 | 0.09% | 5,449,499 |
| 2021-05-11 | 2021-05-07 | 3.853 | 1,314,234 | +7,553 | 0.09% | 5,063,399 |
| 2021-05-10 | 2021-05-06 | 3.906 | 1,306,681 | -11,330 | 0.09% | 5,103,499 |
| 2021-05-06 | 2021-05-04 | 3.773 | 1,318,011 | +11,330 | 0.09% | 4,973,250 |
| 2021-05-05 | 2021-05-03 | 3.813 | 1,306,681 | +75,530 | 0.09% | 4,982,399 |
| 2021-05-03 | 2021-04-29 | 3.985 | 1,231,151 | -15,106 | 0.09% | 4,906,302 |
| 2021-04-26 | 2021-04-22 | 3.760 | 1,246,257 | +15,106 | 0.09% | 4,686,001 |
| 2021-04-13 | 2021-04-09 | 3.906 | 1,231,151 | +7,553 | 0.09% | 4,808,502 |
| 2021-04-12 | 2021-04-08 | 4.078 | 1,223,598 | -5,287 | 0.09% | 4,989,602 |
| 2021-04-08 | 2021-04-01 | 3.919 | 1,228,885 | -30,212 | 0.09% | 4,815,921 |
| 2021-04-01 | 2021-03-30 | 4.104 | 1,259,097 | -2,266 | 0.09% | 5,167,700 |
| 2021-03-31 | 2021-03-29 | 4.091 | 1,261,363 | -8,308 | 0.09% | 5,160,300 |
| 2021-03-30 | 2021-03-26 | 4.223 | 1,269,671 | +3,776 | 0.09% | 5,362,389 |
| 2021-03-29 | 2021-03-25 | 3.853 | 1,265,895 | -60,424 | 0.09% | 4,877,161 |
| 2021-03-26 | 2021-03-24 | 3.972 | 1,326,319 | +8,308 | 0.10% | 5,267,999 |
| 2021-03-25 | 2021-03-23 | 3.879 | 1,318,011 | +61,935 | 0.09% | 5,112,850 |
| 2021-03-24 | 2021-03-22 | 3.932 | 1,256,076 | -96,679 | 0.09% | 4,939,111 |
| 2021-03-23 | 2021-03-19 | 3.667 | 1,352,755 | -7,553 | 0.10% | 4,961,070 |
| 2021-03-22 | 2021-03-18 | 3.548 | 1,360,308 | -45,319 | 0.10% | 4,826,680 |
| 2021-03-18 | 2021-03-16 | 3.522 | 1,405,627 | +7,554 | 0.10% | 4,950,262 |
| 2021-03-16 | 2021-03-12 | 3.336 | 1,398,073 | -15,107 | 0.10% | 4,664,518 |
| 2021-03-10 | 2021-03-08 | 3.032 | 1,413,180 | +75,531 | 0.10% | 4,284,591 |
| 2021-03-04 | 2021-03-02 | 3.217 | 1,337,649 | -30,212 | 0.10% | 4,303,530 |
| 2021-03-02 | 2021-02-26 | 3.204 | 1,367,861 | +75,531 | 0.10% | 4,382,619 |
| 2021-02-26 | 2021-02-24 | 3.283 | 1,292,330 | +34,744 | 0.09% | 4,243,278 |
| 2021-02-25 | 2021-02-23 | 3.456 | 1,257,586 | -7,553 | 0.09% | 4,345,649 |
| 2021-02-24 | 2021-02-22 | 3.389 | 1,265,139 | -15,107 | 0.09% | 4,287,999 |
| 2021-02-23 | 2021-02-19 | 3.495 | 1,280,246 | -158,614 | 0.09% | 4,474,802 |
| 2021-02-19 | 2021-02-17 | 3.535 | 1,438,860 | -12,840 | 0.10% | 5,086,350 |
| 2021-02-18 | 2021-02-16 | 3.535 | 1,451,700 | +42,297 | 0.10% | 5,131,739 |
| 2021-02-10 | 2021-02-08 | 3.178 | 1,409,403 | -25,681 | 0.10% | 4,478,400 |
| 2021-02-08 | 2021-02-04 | 3.111 | 1,435,084 | +52,872 | 0.10% | 4,465,002 |
| 2021-02-05 | 2021-02-03 | 3.151 | 1,382,212 | -7,553 | 0.10% | 4,355,400 |
| 2021-02-04 | 2021-02-02 | 3.098 | 1,389,765 | +15,106 | 0.10% | 4,305,600 |
| 2021-02-03 | 2021-02-01 | 3.058 | 1,374,659 | +12,840 | 0.10% | 4,204,200 |
| 2021-02-01 | 2021-01-28 | 3.019 | 1,361,819 | +7,553 | 0.10% | 4,110,841 |
| 2021-01-28 | 2021-01-26 | 3.072 | 1,354,266 | -22,659 | 0.10% | 4,159,761 |
| 2021-01-27 | 2021-01-25 | 3.178 | 1,376,925 | -50,605 | 0.10% | 4,375,200 |
| 2021-01-26 | 2021-01-22 | 3.297 | 1,427,530 | +26,435 | 0.10% | 4,706,099 |
| 2021-01-25 | 2021-01-21 | 3.429 | 1,401,095 | -17,372 | 0.10% | 4,804,451 |
| 2021-01-22 | 2021-01-20 | 3.376 | 1,418,467 | -22,659 | 0.10% | 4,788,901 |
| 2021-01-21 | 2021-01-19 | 3.217 | 1,441,126 | +6,798 | 0.10% | 4,636,440 |
| 2021-01-19 | 2021-01-15 | 3.191 | 1,434,328 | -7,553 | 0.10% | 4,576,589 |
| 2021-01-18 | 2021-01-14 | 3.244 | 1,441,881 | -19,638 | 0.10% | 4,677,049 |
| 2021-01-15 | 2021-01-13 | 3.297 | 1,461,519 | +12,085 | 0.11% | 4,818,149 |
| 2021-01-14 | 2021-01-12 | 3.323 | 1,449,434 | +7,553 | 0.10% | 4,816,689 |
| 2021-01-13 | 2021-01-11 | 3.270 | 1,441,881 | +37,765 | 0.10% | 4,715,229 |
| 2021-01-08 | 2021-01-06 | 3.641 | 1,404,116 | -7,553 | 0.10% | 5,112,250 |
| 2021-01-07 | 2021-01-05 | 3.456 | 1,411,669 | +38,521 | 0.10% | 4,878,090 |
| 2021-01-06 | 2021-01-04 | 3.561 | 1,373,148 | -18,883 | 0.10% | 4,890,419 |
| 2021-01-05 | 2020-12-31 | 3.151 | 1,392,031 | +7,553 | 0.10% | 4,386,340 |
| 2021-01-04 | 2020-12-29 | 3.072 | 1,384,478 | -7,553 | 0.10% | 4,252,560 |
| 2020-12-30 | 2020-12-28 | 3.178 | 1,392,031 | -66,467 | 0.10% | 4,423,200 |
| 2020-12-29 | 2020-12-24 | 2.966 | 1,458,498 | +10,574 | 0.11% | 4,325,440 |
| 2020-12-22 | 2020-12-18 | 3.032 | 1,447,924 | -37,765 | 0.10% | 4,389,931 |
| 2020-12-21 | 2020-12-17 | 2.913 | 1,485,689 | -62,691 | 0.11% | 4,327,400 |
| 2020-12-10 | 2020-12-08 | 2.688 | 1,548,380 | +37,766 | 0.11% | 4,161,501 |
| 2020-12-03 | 2020-12-01 | 2.767 | 1,510,614 | -6,043 | 0.11% | 4,179,999 |
| 2020-11-18 | 2020-11-16 | 2.727 | 1,516,657 | -24,170 | 0.11% | 4,136,481 |
| 2020-11-09 | 2020-11-05 | 2.489 | 1,540,827 | -15,106 | 0.11% | 3,835,201 |
| 2020-11-03 | 2020-10-30 | 2.383 | 1,555,933 | +75,531 | 0.11% | 3,708,001 |
| 2020-10-29 | 2020-10-27 | 2.608 | 1,480,402 | +75,531 | 0.11% | 3,861,200 |
| 2020-10-16 | 2020-10-14 | 3.181 | 1,404,871 | -7,553 | 0.10% | 4,468,388 |
| 2020-10-15 | 2020-10-12 | 3.237 | 1,412,424 | +89,577 | 0.10% | 4,572,277 |
| 2020-10-14 | 2020-10-09 | 3.181 | 1,322,847 | -7,782 | 0.10% | 4,207,500 |
| 2020-10-07 | 2020-10-05 | 2.926 | 1,330,629 | +7,074 | 0.10% | 3,893,671 |
| 2020-09-14 | 2020-09-10 | 2.757 | 1,323,555 | +7,782 | 0.10% | 3,648,451 |
| 2020-09-09 | 2020-09-07 | 2.714 | 1,315,773 | +14,148 | 0.10% | 3,571,200 |
| 2020-08-28 | 2020-08-26 | 2.969 | 1,301,625 | +5,659 | 0.10% | 3,864,000 |
| 2020-08-26 | 2020-08-24 | 3.039 | 1,295,966 | -35,370 | 0.10% | 3,938,801 |
| 2020-08-25 | 2020-08-21 | 3.138 | 1,331,336 | -70,740 | 0.10% | 4,178,040 |
| 2020-08-21 | 2020-08-19 | 3.223 | 1,402,076 | +141,481 | 0.11% | 4,518,959 |
| 2020-08-19 | 2020-08-17 | 3.251 | 1,260,595 | +2,122 | 0.10% | 4,098,598 |
| 2020-08-17 | 2020-08-13 | 3.209 | 1,258,473 | +36,785 | 0.10% | 4,038,329 |
| 2020-08-07 | 2020-08-05 | 3.407 | 1,221,688 | -42,444 | 0.09% | 4,162,069 |
| 2020-08-05 | 2020-08-03 | 3.181 | 1,264,132 | +70,740 | 0.10% | 4,020,748 |
| 2020-07-22 | 2020-07-20 | 3.124 | 1,193,392 | -2,830 | 0.09% | 3,728,270 |
| 2020-07-21 | 2020-07-17 | 3.096 | 1,196,222 | -14,148 | 0.09% | 3,703,291 |
| 2020-07-20 | 2020-07-16 | 3.053 | 1,210,370 | -106,110 | 0.09% | 3,695,761 |
| 2020-07-17 | 2020-07-15 | 3.463 | 1,316,480 | +198,780 | 0.10% | 4,559,448 |
| 2020-07-16 | 2020-07-14 | 3.774 | 1,117,700 | -174,021 | 0.09% | 4,218,601 |
| 2020-07-15 | 2020-07-13 | 3.887 | 1,291,721 | +31,126 | 0.10% | 5,021,499 |
| 2020-07-14 | 2020-07-10 | 3.520 | 1,260,595 | -5,660 | 0.10% | 4,437,178 |
| 2020-07-13 | 2020-07-09 | 3.661 | 1,266,255 | -97,622 | 0.10% | 4,636,101 |
| 2020-07-10 | 2020-07-08 | 3.167 | 1,363,877 | +154,215 | 0.10% | 4,318,721 |
| 2020-07-09 | 2020-07-07 | 3.152 | 1,209,662 | +28,296 | 0.09% | 3,813,299 |
| 2020-07-08 | 2020-07-06 | 3.110 | 1,181,366 | -18,393 | 0.09% | 3,674,000 |
| 2020-07-07 | 2020-07-03 | 2.771 | 1,199,759 | -112,477 | 0.09% | 3,324,161 |
| 2020-07-02 | 2020-06-29 | 2.516 | 1,312,236 | +136,529 | 0.10% | 3,301,900 |
| 2020-06-26 | 2020-06-23 | 2.686 | 1,175,707 | -23,344 | 0.09% | 3,157,800 |
| 2020-06-17 | 2020-06-15 | 2.615 | 1,199,051 | +39,614 | 0.09% | 3,135,749 |
| 2020-06-05 | 2020-06-03 | 2.672 | 1,159,437 | -707 | 0.09% | 3,097,711 |
| 2020-06-04 | 2020-06-02 | 2.799 | 1,160,144 | -173,314 | 0.09% | 3,247,200 |
| 2020-06-02 | 2020-05-29 | 2.403 | 1,333,458 | -708 | 0.10% | 3,204,500 |
| 2020-05-28 | 2020-05-26 | 2.431 | 1,334,166 | +70,741 | 0.10% | 3,243,921 |
| 2020-05-26 | 2020-05-22 | 2.389 | 1,263,425 | +17,685 | 0.10% | 3,018,340 |
| 2020-05-25 | 2020-05-21 | 2.530 | 1,245,740 | +14,148 | 0.10% | 3,152,190 |
| 2020-05-18 | 2020-05-14 | 2.516 | 1,231,592 | -35,370 | 0.09% | 3,098,980 |
| 2020-05-13 | 2020-05-11 | 2.488 | 1,266,962 | -7,074 | 0.10% | 3,152,160 |
| 2020-05-06 | 2020-05-04 | 2.389 | 1,274,036 | +21,222 | 0.10% | 3,043,690 |
| 2020-05-04 | 2020-04-28 | 2.474 | 1,252,814 | -29,004 | 0.10% | 3,099,250 |
| 2020-04-24 | 2020-04-22 | 2.474 | 1,281,818 | -35,370 | 0.10% | 3,171,001 |
| 2020-04-22 | 2020-04-20 | 2.615 | 1,317,188 | +14,148 | 0.10% | 3,444,700 |
| 2020-04-21 | 2020-04-17 | 2.347 | 1,303,040 | +21,222 | 0.10% | 3,057,721 |
| 2020-04-20 | 2020-04-16 | 2.191 | 1,281,818 | +14,148 | 0.10% | 2,808,601 |
| 2020-04-17 | 2020-04-15 | 2.262 | 1,267,670 | -7,074 | 0.10% | 2,867,201 |
| 2020-04-16 | 2020-04-14 | 2.375 | 1,274,744 | +14,149 | 0.10% | 3,027,361 |
| 2020-04-15 | 2020-04-09 | 2.403 | 1,260,595 | +58,714 | 0.10% | 3,029,399 |
| 2020-04-14 | 2020-04-08 | 2.262 | 1,201,881 | -21,222 | 0.09% | 2,718,400 |
| 2020-04-08 | 2020-04-06 | 2.078 | 1,223,103 | +50,226 | 0.09% | 2,541,630 |
| 2020-04-07 | 2020-04-03 | 2.036 | 1,172,877 | -21,222 | 0.09% | 2,387,519 |
| 2020-03-30 | 2020-03-26 | 1.923 | 1,194,099 | +15,562 | 0.09% | 2,295,679 |
| 2020-03-27 | 2020-03-25 | 1.979 | 1,178,537 | +36,786 | 0.09% | 2,332,401 |
| 2020-03-26 | 2020-03-24 | 1.781 | 1,141,751 | -14,149 | 0.09% | 2,033,639 |
| 2020-03-25 | 2020-03-23 | 1.838 | 1,155,900 | +36,078 | 0.09% | 2,124,201 |
| 2020-03-24 | 2020-03-20 | 1.979 | 1,119,822 | +16,978 | 0.09% | 2,216,200 |
| 2020-03-23 | 2020-03-19 | 2.106 | 1,102,844 | +21,222 | 0.08% | 2,322,910 |
| 2020-03-20 | 2020-03-18 | 2.248 | 1,081,622 | +3,537 | 0.08% | 2,431,110 |
| 2020-03-18 | 2020-03-16 | 2.347 | 1,078,085 | -21,222 | 0.08% | 2,529,840 |
| 2020-03-17 | 2020-03-13 | 2.417 | 1,099,307 | +21,929 | 0.08% | 2,657,340 |
| 2020-03-13 | 2020-03-11 | 2.573 | 1,077,378 | +7,074 | 0.08% | 2,771,861 |
| 2020-03-11 | 2020-03-09 | 2.516 | 1,070,304 | -35,370 | 0.08% | 2,693,141 |
| 2020-03-05 | 2020-03-03 | 2.643 | 1,105,674 | +14,856 | 0.08% | 2,922,811 |
| 2020-02-27 | 2020-02-25 | 2.785 | 1,090,818 | -3,537 | 0.08% | 3,037,739 |
| 2020-02-20 | 2020-02-18 | 2.785 | 1,094,355 | +14,148 | 0.08% | 3,047,589 |
| 2020-02-18 | 2020-02-14 | 2.870 | 1,080,207 | +7,074 | 0.08% | 3,099,809 |
| 2020-02-17 | 2020-02-13 | 2.884 | 1,073,133 | +19,807 | 0.08% | 3,094,679 |
| 2020-02-14 | 2020-02-12 | 2.884 | 1,053,326 | +35,370 | 0.08% | 3,037,560 |
| 2020-02-11 | 2020-02-07 | 2.884 | 1,017,956 | +24,052 | 0.08% | 2,935,561 |
| 2020-01-14 | 2020-01-10 | 3.138 | 993,904 | -49,518 | 0.08% | 3,119,101 |
| 2020-01-07 | 2020-01-03 | 3.195 | 1,043,422 | -7,074 | 0.08% | 3,333,499 |
| 2019-12-27 | 2019-12-20 | 3.181 | 1,050,496 | -708 | 0.08% | 3,341,249 |
| 2019-12-19 | 2019-12-17 | 3.152 | 1,051,204 | -70,740 | 0.08% | 3,313,781 |
| 2019-12-18 | 2019-12-16 | 3.082 | 1,121,944 | -20,515 | 0.09% | 3,457,480 |
| 2019-12-17 | 2019-12-13 | 3.082 | 1,142,459 | +70,741 | 0.09% | 3,520,700 |
| 2019-12-05 | 2019-12-03 | 3.068 | 1,071,718 | +70,740 | 0.08% | 3,287,549 |
| 2019-12-04 | 2019-12-02 | 3.068 | 1,000,978 | +14,148 | 0.08% | 3,070,550 |
| 2019-12-02 | 2019-11-28 | 3.053 | 986,830 | -45,274 | 0.08% | 3,013,201 |
| 2019-11-27 | 2019-11-25 | 3.039 | 1,032,104 | -52,348 | 0.08% | 3,136,851 |
| 2019-11-12 | 2019-11-08 | 3.110 | 1,084,452 | +70,741 | 0.08% | 3,372,601 |
| 2019-11-01 | 2019-10-30 | 3.110 | 1,013,711 | -70,741 | 0.08% | 3,152,599 |
| 2019-10-31 | 2019-10-29 | 3.124 | 1,084,452 | -22,637 | 0.08% | 3,387,931 |
| 2019-10-21 | 2019-10-17 | 3.294 | 1,107,089 | -14,148 | 0.09% | 3,646,451 |
| 2019-10-10 | 2019-10-08 | 3.053 | 1,121,237 | -4,952 | 0.09% | 3,423,601 |
| 2019-09-24 | 2019-09-20 | 3.167 | 1,126,189 | -707 | 0.09% | 3,566,081 |
| 2019-09-17 | 2019-09-13 | 3.025 | 1,126,896 | -7,074 | 0.09% | 3,409,020 |
| 2019-09-06 | 2019-09-04 | 3.011 | 1,133,970 | -13,441 | 0.09% | 3,414,390 |
| 2019-09-04 | 2019-09-02 | 2.926 | 1,147,411 | -7,074 | 0.09% | 3,357,541 |
| 2019-09-03 | 2019-08-30 | 2.856 | 1,154,485 | -63,666 | 0.09% | 3,296,641 |
| 2019-08-26 | 2019-08-22 | 2.757 | 1,218,151 | -7,074 | 0.09% | 3,357,900 |
| 2019-08-23 | 2019-08-21 | 2.771 | 1,225,225 | -14,856 | 0.09% | 3,394,719 |
| 2019-08-21 | 2019-08-19 | 2.757 | 1,240,081 | -126,625 | 0.10% | 3,418,351 |
| 2019-08-15 | 2019-08-13 | 2.615 | 1,366,706 | -2,122 | 0.11% | 3,574,199 |
| 2019-08-12 | 2019-08-08 | 2.700 | 1,368,828 | +3,537 | 0.11% | 3,695,849 |
| 2019-08-09 | 2019-08-07 | 2.629 | 1,365,291 | +70,740 | 0.10% | 3,589,799 |
| 2019-08-08 | 2019-08-06 | 2.601 | 1,294,551 | +3,537 | 0.10% | 3,367,200 |
| 2019-08-07 | 2019-08-05 | 2.643 | 1,291,014 | +77,815 | 0.10% | 3,412,750 |
| 2019-08-06 | 2019-08-02 | 2.742 | 1,213,199 | +4,951 | 0.09% | 3,327,099 |
| 2019-08-05 | 2019-08-01 | 2.827 | 1,208,248 | +70,741 | 0.09% | 3,416,001 |
| 2019-08-02 | 2019-07-31 | 2.827 | 1,137,507 | +60,129 | 0.09% | 3,216,000 |
| 2019-07-30 | 2019-07-26 | 2.940 | 1,077,378 | +3,537 | 0.08% | 3,167,841 |
| 2019-07-22 | 2019-07-18 | 2.940 | 1,073,841 | +9,904 | 0.08% | 3,157,441 |
| 2019-07-19 | 2019-07-17 | 2.997 | 1,063,937 | +3,537 | 0.08% | 3,188,480 |
| 2019-07-17 | 2019-07-15 | 3.124 | 1,060,400 | -6,367 | 0.08% | 3,312,790 |
| 2019-07-16 | 2019-07-12 | 3.096 | 1,066,767 | -18,392 | 0.08% | 3,302,521 |
| 2019-07-12 | 2019-07-10 | 3.025 | 1,085,159 | -70,741 | 0.08% | 3,282,760 |
| 2019-07-08 | 2019-07-04 | 3.011 | 1,155,900 | +70,741 | 0.09% | 3,480,421 |
| 2019-07-04 | 2019-07-02 | 3.025 | 1,085,159 | -7,074 | 0.08% | 3,282,760 |
| 2019-07-02 | 2019-06-27 | 2.940 | 1,092,233 | -7,074 | 0.08% | 3,211,520 |
| 2019-06-27 | 2019-06-25 | 2.856 | 1,099,307 | +4,244 | 0.08% | 3,139,080 |
| 2019-06-25 | 2019-06-21 | 2.969 | 1,095,063 | -7,074 | 0.08% | 3,250,801 |
| 2019-06-20 | 2019-06-18 | 2.856 | 1,102,137 | -4,244 | 0.08% | 3,147,161 |
| 2019-06-19 | 2019-06-17 | 2.771 | 1,106,381 | +4,244 | 0.09% | 3,065,439 |
| 2019-06-18 | 2019-06-14 | 2.813 | 1,102,137 | +21,930 | 0.08% | 3,100,421 |
| 2019-06-17 | 2019-06-13 | 2.912 | 1,080,207 | +1,415 | 0.08% | 3,145,619 |
| 2019-06-14 | 2019-06-12 | 3.325 | 1,078,792 | +3,537 | 0.08% | 3,586,934 |
| 2019-06-13 | 2019-06-11 | 3.370 | 1,075,255 | +54,309 | 0.08% | 3,623,926 |
| 2019-06-04 | 2019-05-31 | 3.159 | 1,020,946 | -25,144 | 0.08% | 3,224,869 |
| 2019-05-31 | 2019-05-29 | 3.113 | 1,046,090 | +6,617 | 0.09% | 3,256,861 |
| 2019-05-30 | 2019-05-28 | 3.068 | 1,039,473 | -6,617 | 0.09% | 3,189,130 |
| 2019-05-29 | 2019-05-27 | 3.113 | 1,046,090 | +3,970 | 0.09% | 3,256,861 |
| 2019-05-27 | 2019-05-23 | 3.008 | 1,042,120 | +7,940 | 0.09% | 3,134,251 |
| 2019-05-22 | 2019-05-20 | 3.083 | 1,034,180 | +3,970 | 0.08% | 3,188,521 |
| 2019-05-20 | 2019-05-16 | 3.234 | 1,030,210 | +1,985 | 0.08% | 3,331,981 |
| 2019-05-16 | 2019-05-14 | 3.159 | 1,028,225 | +3,970 | 0.08% | 3,247,861 |
| 2019-05-15 | 2019-05-10 | 3.340 | 1,024,255 | -4,631 | 0.08% | 3,421,081 |
| 2019-05-14 | 2019-05-09 | 3.280 | 1,028,886 | +4,631 | 0.08% | 3,374,349 |
| 2019-05-10 | 2019-05-08 | 3.355 | 1,024,255 | -33,083 | 0.08% | 3,436,561 |
| 2019-05-08 | 2019-05-06 | 3.385 | 1,057,338 | -168,062 | 0.09% | 3,579,521 |
| 2019-04-29 | 2019-04-25 | 3.416 | 1,225,400 | +21,835 | 0.10% | 4,185,519 |
| 2019-04-26 | 2019-04-24 | 3.552 | 1,203,565 | -33,084 | 0.10% | 4,274,649 |
| 2019-04-24 | 2019-04-18 | 3.552 | 1,236,649 | +1,985 | 0.10% | 4,392,152 |
| 2019-04-23 | 2019-04-17 | 3.537 | 1,234,664 | +5,294 | 0.10% | 4,366,442 |
| 2019-04-18 | 2019-04-16 | 3.657 | 1,229,370 | -25,805 | 0.10% | 4,496,359 |
| 2019-04-17 | 2019-04-15 | 3.642 | 1,255,175 | -7,278 | 0.10% | 4,571,770 |
| 2019-04-04 | 2019-04-02 | 3.748 | 1,262,453 | -3,970 | 0.10% | 4,731,838 |
| 2019-04-03 | 2019-04-01 | 3.748 | 1,266,423 | -26,467 | 0.10% | 4,746,718 |
| 2019-04-02 | 2019-03-29 | 3.612 | 1,292,890 | +13,233 | 0.11% | 4,670,060 |
| 2019-03-29 | 2019-03-27 | 3.582 | 1,279,657 | +3,970 | 0.11% | 4,583,581 |
| 2019-03-28 | 2019-03-26 | 3.627 | 1,275,687 | -33,083 | 0.10% | 4,627,201 |
| 2019-03-27 | 2019-03-25 | 3.612 | 1,308,770 | +3,970 | 0.11% | 4,727,421 |
| 2019-03-25 | 2019-03-21 | 3.809 | 1,304,800 | -66,166 | 0.11% | 4,969,440 |
| 2019-03-19 | 2019-03-15 | 3.627 | 1,370,966 | -662 | 0.11% | 4,972,799 |
| 2019-03-18 | 2019-03-14 | 3.627 | 1,371,628 | +66,166 | 0.11% | 4,975,201 |
| 2019-03-15 | 2019-03-13 | 3.552 | 1,305,462 | -119,099 | 0.11% | 4,636,552 |
| 2019-03-14 | 2019-03-12 | 3.567 | 1,424,561 | -13,233 | 0.12% | 5,081,080 |
| 2019-03-13 | 2019-03-11 | 3.552 | 1,437,794 | +66,166 | 0.12% | 5,106,549 |
| 2019-03-12 | 2019-03-08 | 3.446 | 1,371,628 | +21,173 | 0.11% | 4,726,440 |
| 2019-03-08 | 2019-03-06 | 3.537 | 1,350,455 | -132,332 | 0.11% | 4,775,941 |
| 2019-03-07 | 2019-03-05 | 3.325 | 1,482,787 | +19,850 | 0.12% | 4,930,199 |
| 2019-03-06 | 2019-03-04 | 3.370 | 1,462,937 | +25,143 | 0.12% | 4,930,529 |
| 2019-03-05 | 2019-03-01 | 3.370 | 1,437,794 | +132,332 | 0.12% | 4,845,789 |
| 2019-03-01 | 2019-02-27 | 3.325 | 1,305,462 | +19,850 | 0.11% | 4,340,602 |
| 2019-02-28 | 2019-02-26 | 3.325 | 1,285,612 | -13,233 | 0.11% | 4,274,601 |
| 2019-02-27 | 2019-02-25 | 3.401 | 1,298,845 | -25,143 | 0.11% | 4,416,750 |
| 2019-02-26 | 2019-02-22 | 3.295 | 1,323,988 | -7,940 | 0.11% | 4,362,180 |
| 2019-02-20 | 2019-02-18 | 3.204 | 1,331,928 | +7,940 | 0.11% | 4,267,560 |
| 2019-02-19 | 2019-02-15 | 3.249 | 1,323,988 | +26,466 | 0.11% | 4,302,150 |
| 2019-02-15 | 2019-02-13 | 3.340 | 1,297,522 | -3,970 | 0.11% | 4,333,811 |
| 2019-02-14 | 2019-02-12 | 3.310 | 1,301,492 | +33,745 | 0.11% | 4,307,731 |
| 2019-02-13 | 2019-02-11 | 3.234 | 1,267,747 | +12,572 | 0.10% | 4,100,241 |
| 2019-02-12 | 2019-02-08 | 3.265 | 1,255,175 | -6,617 | 0.10% | 4,097,520 |
| 2019-02-11 | 2019-02-04 | 3.204 | 1,261,792 | +8,602 | 0.10% | 4,042,841 |
| 2019-02-08 | 2019-01-31 | 3.234 | 1,253,190 | -13,233 | 0.10% | 4,053,160 |
| 2019-02-01 | 2019-01-30 | 3.083 | 1,266,423 | +33,083 | 0.10% | 3,904,559 |
| 2019-01-29 | 2019-01-25 | 3.174 | 1,233,340 | +6,616 | 0.10% | 3,914,399 |
| 2019-01-28 | 2019-01-24 | 3.189 | 1,226,724 | -19,850 | 0.10% | 3,911,941 |
| 2019-01-25 | 2019-01-23 | 3.083 | 1,246,574 | -25,804 | 0.10% | 3,843,362 |
| 2019-01-22 | 2019-01-18 | 3.068 | 1,272,378 | +22,496 | 0.10% | 3,903,689 |
| 2019-01-21 | 2019-01-17 | 3.098 | 1,249,882 | +25,805 | 0.10% | 3,872,451 |
| 2019-01-18 | 2019-01-16 | 3.144 | 1,224,077 | -8,602 | 0.10% | 3,848,000 |
| 2019-01-17 | 2019-01-15 | 3.113 | 1,232,679 | -62,858 | 0.10% | 3,837,781 |
| 2019-01-14 | 2019-01-10 | 2.992 | 1,295,537 | +33,084 | 0.11% | 3,876,841 |
| 2019-01-11 | 2019-01-09 | 3.023 | 1,262,453 | +56,903 | 0.10% | 3,815,999 |
| 2019-01-10 | 2019-01-08 | 3.023 | 1,205,550 | -89,325 | 0.10% | 3,643,999 |
| 2019-01-08 | 2019-01-04 | 2.947 | 1,294,875 | +59,550 | 0.11% | 3,816,150 |
| 2019-01-07 | 2019-01-03 | 2.872 | 1,235,325 | +6,616 | 0.10% | 3,547,299 |
| 2019-01-03 | 2018-12-31 | 3.053 | 1,228,709 | -13,233 | 0.10% | 3,751,141 |
| 2018-12-28 | 2018-12-24 | 2.902 | 1,241,942 | +6,617 | 0.10% | 3,603,840 |
| 2018-12-27 | 2018-12-20 | 2.962 | 1,235,325 | +23,158 | 0.10% | 3,659,319 |
| 2018-12-21 | 2018-12-19 | 3.068 | 1,212,167 | +13,233 | 0.10% | 3,718,960 |
| 2018-12-20 | 2018-12-18 | 3.128 | 1,198,934 | +15,218 | 0.10% | 3,750,841 |
| 2018-12-17 | 2018-12-13 | 3.249 | 1,183,716 | -13,233 | 0.10% | 3,846,352 |
| 2018-12-14 | 2018-12-12 | 3.204 | 1,196,949 | -54,256 | 0.10% | 3,835,081 |
| 2018-12-10 | 2018-12-06 | 3.219 | 1,251,205 | +38,376 | 0.10% | 4,027,830 |
| 2018-12-07 | 2018-12-05 | 3.325 | 1,212,829 | +14,557 | 0.10% | 4,032,601 |
| 2018-12-06 | 2018-12-04 | 3.431 | 1,198,272 | -21,835 | 0.10% | 4,110,970 |
| 2018-12-05 | 2018-12-03 | 3.295 | 1,220,107 | -27,790 | 0.10% | 4,019,920 |
| 2018-12-03 | 2018-11-29 | 3.219 | 1,247,897 | -13,233 | 0.10% | 4,017,181 |
| 2018-11-30 | 2018-11-28 | 3.189 | 1,261,130 | +20,511 | 0.10% | 4,021,660 |
| 2018-11-29 | 2018-11-27 | 3.249 | 1,240,619 | -48,963 | 0.10% | 4,031,251 |
| 2018-11-27 | 2018-11-23 | 3.098 | 1,289,582 | +3,970 | 0.11% | 3,995,451 |
| 2018-11-26 | 2018-11-22 | 3.174 | 1,285,612 | +29,114 | 0.11% | 4,080,301 |
| 2018-11-23 | 2018-11-21 | 3.189 | 1,256,498 | -9,264 | 0.10% | 4,006,889 |
| 2018-11-22 | 2018-11-20 | 3.159 | 1,265,762 | -5,955 | 0.10% | 3,998,171 |
| 2018-11-21 | 2018-11-19 | 3.144 | 1,271,717 | +17,865 | 0.10% | 3,997,761 |
| 2018-11-20 | 2018-11-16 | 3.174 | 1,253,852 | +6,617 | 0.10% | 3,979,501 |
| 2018-11-19 | 2018-11-15 | 3.204 | 1,247,235 | +7,940 | 0.10% | 3,996,199 |
| 2018-11-16 | 2018-11-14 | 3.204 | 1,239,295 | +19,850 | 0.10% | 3,970,759 |
| 2018-11-15 | 2018-11-13 | 3.265 | 1,219,445 | -2,647 | 0.10% | 3,980,879 |
| 2018-11-14 | 2018-11-12 | 3.295 | 1,222,092 | -15,880 | 0.10% | 4,026,460 |
| 2018-11-13 | 2018-11-09 | 3.265 | 1,237,972 | +14,557 | 0.10% | 4,041,360 |
| 2018-11-12 | 2018-11-08 | 3.325 | 1,223,415 | -25,805 | 0.10% | 4,067,799 |
| 2018-11-09 | 2018-11-07 | 3.265 | 1,249,220 | -13,895 | 0.10% | 4,078,079 |
| 2018-11-07 | 2018-11-05 | 3.265 | 1,263,115 | -13,233 | 0.10% | 4,123,440 |
| 2018-11-06 | 2018-11-02 | 3.219 | 1,276,348 | +6,616 | 0.10% | 4,108,769 |
| 2018-11-05 | 2018-11-01 | 3.083 | 1,269,732 | -6,616 | 0.10% | 3,914,761 |
| 2018-11-01 | 2018-10-30 | 2.992 | 1,276,348 | -4,632 | 0.10% | 3,819,419 |
| 2018-10-31 | 2018-10-29 | 2.932 | 1,280,980 | -23,820 | 0.11% | 3,755,840 |
| 2018-10-30 | 2018-10-26 | 2.796 | 1,304,800 | +7,278 | 0.11% | 3,648,200 |
| 2018-10-29 | 2018-10-25 | 2.826 | 1,297,522 | +6,617 | 0.11% | 3,667,071 |
| 2018-10-26 | 2018-10-24 | 2.856 | 1,290,905 | +9,263 | 0.11% | 3,687,390 |
| 2018-10-25 | 2018-10-23 | 2.932 | 1,281,642 | +10,587 | 0.11% | 3,757,781 |
| 2018-10-24 | 2018-10-22 | 3.113 | 1,271,055 | -86,016 | 0.10% | 3,957,260 |
| 2018-10-23 | 2018-10-19 | 2.977 | 1,357,071 | -5,294 | 0.11% | 4,040,469 |
| 2018-10-19 | 2018-10-16 | 2.902 | 1,362,365 | +9,264 | 0.11% | 3,953,281 |
| 2018-10-18 | 2018-10-15 | 2.902 | 1,353,101 | +5,293 | 0.11% | 3,926,399 |
| 2018-10-15 | 2018-10-11 | 2.917 | 1,347,808 | +59,550 | 0.11% | 3,931,410 |
| 2018-10-11 | 2018-10-09 | 2.947 | 1,288,258 | +1,985 | 0.11% | 3,796,649 |
| 2018-10-10 | 2018-10-08 | 2.902 | 1,286,273 | +2,646 | 0.11% | 3,732,479 |
| 2018-10-09 | 2018-10-05 | 2.962 | 1,283,627 | +3,970 | 0.11% | 3,802,401 |
| 2018-10-08 | 2018-10-04 | 3.038 | 1,279,657 | +2,647 | 0.11% | 3,887,341 |
| 2018-10-05 | 2018-10-03 | 3.083 | 1,277,010 | +3,308 | 0.10% | 3,937,200 |
| 2018-10-04 | 2018-10-02 | 3.128 | 1,273,702 | +1,985 | 0.10% | 3,984,751 |
| 2018-10-03 | 2018-09-28 | 3.295 | 1,271,717 | -4,631 | 0.10% | 4,189,961 |
| 2018-10-02 | 2018-09-27 | 3.144 | 1,276,348 | -30,437 | 0.10% | 4,012,319 |
| 2018-09-28 | 2018-09-26 | 3.144 | 1,306,785 | -13,233 | 0.11% | 4,108,000 |
| 2018-09-26 | 2018-09-21 | 3.219 | 1,320,018 | +13,233 | 0.11% | 4,249,350 |
| 2018-09-21 | 2018-09-19 | 3.189 | 1,306,785 | -3,970 | 0.11% | 4,167,250 |
| 2018-09-18 | 2018-09-14 | 3.144 | 1,310,755 | -66,166 | 0.11% | 4,120,480 |
| 2018-09-17 | 2018-09-13 | 3.098 | 1,376,921 | +62,196 | 0.11% | 4,266,049 |
| 2018-09-14 | 2018-09-12 | 2.992 | 1,314,725 | +20,512 | 0.11% | 3,934,261 |
| 2018-09-13 | 2018-09-11 | 3.083 | 1,294,213 | +3,308 | 0.11% | 3,990,239 |
| 2018-09-12 | 2018-09-10 | 3.159 | 1,290,905 | +1,323 | 0.11% | 4,077,590 |
| 2018-09-11 | 2018-09-07 | 3.234 | 1,289,582 | +24,482 | 0.11% | 4,170,861 |
| 2018-09-10 | 2018-09-06 | 3.325 | 1,265,100 | +18,526 | 0.10% | 4,206,400 |
| 2018-08-31 | 2018-08-29 | 3.597 | 1,246,574 | -57,564 | 0.10% | 4,483,922 |
| 2018-08-30 | 2018-08-28 | 3.189 | 1,304,138 | +132,994 | 0.11% | 4,158,809 |
| 2018-08-29 | 2018-08-27 | 3.280 | 1,171,144 | +18,527 | 0.10% | 3,840,900 |
| 2018-08-24 | 2018-08-22 | 3.340 | 1,152,617 | +19,850 | 0.09% | 3,849,819 |
| 2018-08-14 | 2018-08-10 | 3.537 | 1,132,767 | +19,849 | 0.09% | 4,006,078 |
| 2018-08-06 | 2018-08-02 | 3.627 | 1,112,918 | -6,616 | 0.09% | 4,036,802 |
| 2018-07-25 | 2018-07-23 | 3.461 | 1,119,534 | +33,083 | 0.09% | 3,874,679 |
| 2018-07-24 | 2018-07-20 | 3.627 | 1,086,451 | -33,083 | 0.09% | 3,940,800 |
| 2018-07-12 | 2018-07-10 | 3.476 | 1,119,534 | -66,166 | 0.09% | 3,891,599 |
| 2018-07-10 | 2018-07-06 | 3.234 | 1,185,700 | -11,910 | 0.10% | 3,834,878 |
| 2018-06-29 | 2018-06-27 | 3.204 | 1,197,610 | +11,910 | 0.10% | 3,837,199 |
| 2018-06-28 | 2018-06-26 | 3.325 | 1,185,700 | -126,378 | 0.10% | 3,942,398 |
| 2018-06-27 | 2018-06-25 | 3.446 | 1,312,078 | -66,828 | 0.11% | 4,521,239 |
| 2018-06-26 | 2018-06-22 | 3.476 | 1,378,906 | -6,617 | 0.11% | 4,793,199 |
| 2018-06-22 | 2018-06-20 | 3.521 | 1,385,523 | +33,083 | 0.11% | 4,879,021 |
| 2018-06-21 | 2018-06-19 | 3.446 | 1,352,440 | -26,466 | 0.11% | 4,660,321 |
| 2018-06-20 | 2018-06-15 | 3.718 | 1,378,906 | +66,166 | 0.11% | 5,126,639 |
| 2018-06-14 | 2018-06-12 | 3.945 | 1,312,740 | +18,527 | 0.11% | 5,178,241 |
| 2018-06-13 | 2018-06-11 | 4.281 | 1,294,213 | -76,092 | 0.11% | 5,539,980 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,370,305 | +127,085 | 0.11% | 5,757,073 |
| 2018-06-07 | 2018-06-05 | 4.265 | 1,243,220 | +63,076 | 0.11% | 5,301,990 |
| 2018-06-06 | 2018-06-04 | 4.281 | 1,180,144 | +69,383 | 0.10% | 5,051,698 |
| 2018-06-05 | 2018-06-01 | 4.376 | 1,110,761 | -18,923 | 0.10% | 4,860,359 |
| 2018-06-04 | 2018-05-31 | 4.360 | 1,129,684 | -75,691 | 0.10% | 4,925,250 |
| 2018-06-01 | 2018-05-30 | 4.138 | 1,205,375 | -6,307 | 0.10% | 4,987,712 |
| 2018-05-31 | 2018-05-29 | 4.170 | 1,211,682 | -2,523 | 0.10% | 5,052,229 |
| 2018-05-30 | 2018-05-28 | 4.201 | 1,214,205 | +69,383 | 0.10% | 5,101,249 |
| 2018-05-29 | 2018-05-25 | 4.265 | 1,144,822 | +34,692 | 0.10% | 4,882,350 |
| 2018-05-28 | 2018-05-24 | 4.566 | 1,110,130 | -100,921 | 0.10% | 5,068,798 |
| 2018-05-25 | 2018-05-23 | 4.582 | 1,211,051 | -37,846 | 0.10% | 5,548,798 |
| 2018-05-24 | 2018-05-21 | 4.661 | 1,248,897 | -99,659 | 0.11% | 5,821,201 |
| 2018-05-23 | 2018-05-18 | 4.360 | 1,348,556 | +12,615 | 0.12% | 5,879,499 |
| 2018-05-21 | 2018-05-17 | 4.201 | 1,335,941 | -17,661 | 0.12% | 5,612,700 |
| 2018-05-16 | 2018-05-14 | 4.185 | 1,353,602 | +9,461 | 0.12% | 5,665,439 |
| 2018-05-14 | 2018-05-10 | 4.265 | 1,344,141 | -94,613 | 0.12% | 5,732,390 |
| 2018-05-10 | 2018-05-08 | 4.185 | 1,438,754 | -3,785 | 0.12% | 6,021,839 |
| 2018-05-09 | 2018-05-07 | 4.201 | 1,442,539 | +1,892 | 0.12% | 6,060,551 |
| 2018-05-08 | 2018-05-04 | 4.154 | 1,440,647 | +12,616 | 0.12% | 5,984,082 |
| 2018-05-07 | 2018-05-03 | 4.249 | 1,428,031 | +6,307 | 0.12% | 6,067,518 |
| 2018-05-04 | 2018-05-02 | 4.296 | 1,421,724 | +25,230 | 0.12% | 6,108,340 |
| 2018-05-03 | 2018-04-30 | 4.185 | 1,396,494 | -75,690 | 0.12% | 5,844,961 |
| 2018-05-02 | 2018-04-27 | 4.106 | 1,472,184 | +19,553 | 0.13% | 6,045,058 |
| 2018-04-30 | 2018-04-26 | 4.074 | 1,452,631 | +35,953 | 0.13% | 5,918,710 |
| 2018-04-23 | 2018-04-19 | 3.757 | 1,416,678 | -61,183 | 0.12% | 5,323,021 |
| 2018-04-20 | 2018-04-18 | 3.710 | 1,477,861 | +15,769 | 0.13% | 5,482,619 |
| 2018-04-19 | 2018-04-17 | 3.837 | 1,462,092 | -129,305 | 0.13% | 5,609,559 |
| 2018-04-18 | 2018-04-16 | 3.900 | 1,591,397 | +31,538 | 0.14% | 6,206,579 |
| 2018-04-17 | 2018-04-13 | 4.011 | 1,559,859 | +9,461 | 0.13% | 6,256,688 |
| 2018-04-16 | 2018-04-12 | 4.043 | 1,550,398 | -88,306 | 0.13% | 6,267,899 |
| 2018-04-13 | 2018-04-11 | 3.916 | 1,638,704 | -105,967 | 0.14% | 6,417,060 |
| 2018-04-12 | 2018-04-10 | 3.694 | 1,744,671 | -32,799 | 0.15% | 6,444,780 |
| 2018-04-11 | 2018-04-09 | 3.710 | 1,777,470 | -251,041 | 0.15% | 6,594,119 |
| 2018-04-10 | 2018-04-06 | 3.726 | 2,028,511 | -231,488 | 0.17% | 7,557,599 |
| 2018-04-09 | 2018-04-04 | 3.520 | 2,259,999 | -8,199 | 0.19% | 7,954,262 |
| 2018-04-06 | 2018-04-03 | 3.456 | 2,268,198 | -18,292 | 0.20% | 7,839,279 |
| 2018-04-04 | 2018-03-29 | 3.488 | 2,286,490 | -75,691 | 0.20% | 7,974,999 |
| 2018-03-28 | 2018-03-26 | 3.456 | 2,362,181 | -63,076 | 0.20% | 8,164,100 |
| 2018-03-27 | 2018-03-23 | 3.361 | 2,425,257 | -31,537 | 0.21% | 8,151,401 |
| 2018-03-26 | 2018-03-22 | 3.440 | 2,456,794 | -88,306 | 0.21% | 8,452,149 |
| 2018-03-23 | 2018-03-21 | 3.393 | 2,545,100 | -75,691 | 0.22% | 8,634,899 |
| 2018-03-22 | 2018-03-20 | 3.361 | 2,620,791 | -39,107 | 0.23% | 8,808,600 |
| 2018-03-20 | 2018-03-16 | 3.107 | 2,659,898 | -31,538 | 0.23% | 8,265,320 |
| 2018-03-19 | 2018-03-15 | 3.155 | 2,691,436 | -6,307 | 0.23% | 8,491,331 |
| 2018-03-16 | 2018-03-14 | 3.092 | 2,697,743 | +23,969 | 0.23% | 8,340,149 |
| 2018-03-15 | 2018-03-13 | 3.107 | 2,673,774 | -3,154 | 0.23% | 8,308,439 |
| 2018-03-14 | 2018-03-12 | 3.092 | 2,676,928 | +20,184 | 0.23% | 8,275,799 |
| 2018-03-13 | 2018-03-09 | 3.123 | 2,656,744 | -37,845 | 0.23% | 8,297,640 |
| 2018-03-12 | 2018-03-08 | 3.076 | 2,694,589 | +63,075 | 0.23% | 8,287,679 |
| 2018-03-09 | 2018-03-07 | 2.917 | 2,631,514 | -2,523 | 0.23% | 7,676,481 |
| 2018-03-08 | 2018-03-06 | 2.949 | 2,634,037 | +56,768 | 0.23% | 7,767,360 |
| 2018-03-07 | 2018-03-05 | 2.933 | 2,577,269 | +10,723 | 0.22% | 7,559,101 |
| 2018-03-06 | 2018-03-02 | 2.933 | 2,566,546 | -1,261 | 0.22% | 7,527,650 |
| 2018-03-05 | 2018-03-01 | 2.996 | 2,567,807 | +31,537 | 0.22% | 7,694,189 |
| 2018-03-01 | 2018-02-27 | 2.981 | 2,536,270 | -10,723 | 0.22% | 7,559,481 |
| 2018-02-27 | 2018-02-23 | 3.076 | 2,546,993 | -4,415 | 0.22% | 7,833,721 |
| 2018-02-23 | 2018-02-21 | 3.044 | 2,551,408 | -1,892 | 0.22% | 7,766,401 |
| 2018-02-22 | 2018-02-20 | 3.028 | 2,553,300 | -51,722 | 0.22% | 7,731,680 |
| 2018-02-21 | 2018-02-15 | 2.981 | 2,605,022 | +63,076 | 0.22% | 7,764,400 |
| 2018-02-20 | 2018-02-13 | 2.822 | 2,541,946 | -5,677 | 0.22% | 7,173,399 |
| 2018-02-13 | 2018-02-09 | 2.727 | 2,547,623 | +54,875 | 0.22% | 6,947,079 |
| 2018-02-12 | 2018-02-08 | 2.870 | 2,492,748 | +3,154 | 0.21% | 7,153,121 |
| 2018-02-09 | 2018-02-07 | 2.870 | 2,489,594 | +29,015 | 0.21% | 7,144,071 |
| 2018-02-07 | 2018-02-05 | 3.012 | 2,460,579 | +33,430 | 0.21% | 7,411,900 |
| 2018-02-06 | 2018-02-02 | 3.092 | 2,427,149 | -31,538 | 0.21% | 7,503,600 |
| 2018-02-05 | 2018-02-01 | 3.028 | 2,458,687 | +20,815 | 0.21% | 7,445,181 |
| 2018-02-02 | 2018-01-31 | 3.076 | 2,437,872 | +3,785 | 0.21% | 7,498,101 |
| 2018-02-01 | 2018-01-30 | 3.123 | 2,434,087 | +75,691 | 0.21% | 7,602,229 |
| 2018-01-31 | 2018-01-29 | 3.139 | 2,358,396 | +12,615 | 0.20% | 7,403,218 |
| 2018-01-30 | 2018-01-26 | 3.203 | 2,345,781 | +88,936 | 0.20% | 7,512,379 |
| 2018-01-29 | 2018-01-25 | 3.187 | 2,256,845 | -6,307 | 0.19% | 7,191,781 |
| 2018-01-26 | 2018-01-24 | 3.203 | 2,263,152 | -31,538 | 0.20% | 7,247,759 |
| 2018-01-25 | 2018-01-23 | 3.123 | 2,294,690 | +85,783 | 0.20% | 7,166,860 |
| 2018-01-23 | 2018-01-19 | 3.234 | 2,208,907 | +75,690 | 0.19% | 7,144,079 |
| 2018-01-22 | 2018-01-18 | 3.282 | 2,133,217 | +126,152 | 0.18% | 7,000,741 |
| 2018-01-19 | 2018-01-17 | 3.298 | 2,007,065 | -5,046 | 0.17% | 6,618,559 |
| 2018-01-18 | 2018-01-16 | 3.345 | 2,012,111 | +37,845 | 0.17% | 6,730,898 |
| 2018-01-17 | 2018-01-15 | 3.282 | 1,974,266 | -3,154 | 0.17% | 6,479,100 |
| 2018-01-15 | 2018-01-11 | 3.282 | 1,977,420 | +14,507 | 0.17% | 6,489,450 |
| 2018-01-12 | 2018-01-10 | 3.234 | 1,962,913 | +12,616 | 0.17% | 6,348,482 |
| 2018-01-11 | 2018-01-09 | 3.377 | 1,950,297 | +123,628 | 0.17% | 6,585,959 |
| 2018-01-09 | 2018-01-05 | 3.282 | 1,826,669 | +65,598 | 0.16% | 5,994,719 |
| 2018-01-08 | 2018-01-04 | 3.361 | 1,761,071 | -9,461 | 0.15% | 5,919,041 |
| 2018-01-05 | 2018-01-03 | 3.345 | 1,770,532 | -46,045 | 0.15% | 5,922,770 |
| 2018-01-04 | 2018-01-02 | 3.313 | 1,816,577 | -15,769 | 0.16% | 6,019,200 |
| 2017-12-29 | 2017-12-27 | 3.282 | 1,832,346 | -3,785 | 0.16% | 6,013,350 |
| 2017-12-27 | 2017-12-21 | 3.155 | 1,836,131 | +47,307 | 0.16% | 5,792,891 |
| 2017-12-22 | 2017-12-20 | 3.028 | 1,788,824 | +63,076 | 0.15% | 5,416,760 |
| 2017-12-18 | 2017-12-14 | 3.107 | 1,725,748 | -34,692 | 0.15% | 5,362,559 |
| 2017-12-14 | 2017-12-12 | 2.981 | 1,760,440 | +18,923 | 0.15% | 5,247,080 |
| 2017-12-12 | 2017-12-08 | 2.933 | 1,741,517 | -3,154 | 0.15% | 5,107,849 |
| 2017-12-08 | 2017-12-06 | 2.917 | 1,744,671 | -72,537 | 0.15% | 5,089,440 |
| 2017-12-07 | 2017-12-05 | 2.917 | 1,817,208 | -189,227 | 0.16% | 5,301,040 |
| 2017-12-05 | 2017-12-01 | 3.076 | 2,006,435 | -63,075 | 0.17% | 6,171,141 |
| 2017-12-04 | 2017-11-30 | 3.060 | 2,069,510 | +78,844 | 0.18% | 6,332,329 |
| 2017-12-01 | 2017-11-29 | 3.139 | 1,990,666 | +15,138 | 0.17% | 6,248,881 |
| 2017-11-29 | 2017-11-27 | 3.139 | 1,975,528 | +63,076 | 0.17% | 6,201,361 |
| 2017-11-27 | 2017-11-23 | 3.203 | 1,912,452 | -3,785 | 0.16% | 6,124,640 |
| 2017-11-24 | 2017-11-22 | 3.139 | 1,916,237 | -1,892 | 0.17% | 6,015,241 |
| 2017-11-22 | 2017-11-20 | 3.076 | 1,918,129 | -44,153 | 0.17% | 5,899,540 |
| 2017-11-21 | 2017-11-17 | 3.139 | 1,962,282 | -6,307 | 0.17% | 6,159,781 |
| 2017-11-20 | 2017-11-16 | 3.218 | 1,968,589 | +30,276 | 0.17% | 6,335,629 |
| 2017-11-17 | 2017-11-15 | 3.060 | 1,938,313 | -93,352 | 0.17% | 5,930,890 |
| 2017-11-14 | 2017-11-10 | 3.187 | 2,031,665 | +63,076 | 0.18% | 6,474,210 |
| 2017-11-09 | 2017-11-07 | 3.345 | 1,968,589 | +15,138 | 0.17% | 6,585,309 |
| 2017-11-08 | 2017-11-06 | 3.377 | 1,953,451 | +28,384 | 0.17% | 6,596,609 |
| 2017-11-07 | 2017-11-03 | 3.472 | 1,925,067 | -163,366 | 0.17% | 6,683,879 |
| 2017-11-06 | 2017-11-02 | 3.313 | 2,088,433 | +46,676 | 0.18% | 6,919,990 |
| 2017-11-03 | 2017-11-01 | 3.345 | 2,041,757 | +28,384 | 0.18% | 6,830,070 |
| 2017-11-01 | 2017-10-30 | 3.520 | 2,013,373 | +78,845 | 0.17% | 7,086,240 |
| 2017-10-31 | 2017-10-27 | 3.615 | 1,934,528 | -59,922 | 0.17% | 6,992,758 |
| 2017-10-27 | 2017-10-25 | 3.789 | 1,994,450 | -6,308 | 0.17% | 7,557,179 |
| 2017-10-26 | 2017-10-24 | 3.742 | 2,000,758 | +3,154 | 0.17% | 7,485,920 |
| 2017-10-25 | 2017-10-23 | 3.837 | 1,997,604 | -30,276 | 0.17% | 7,664,140 |
| 2017-10-24 | 2017-10-20 | 3.694 | 2,027,880 | -53,615 | 0.17% | 7,490,949 |
| 2017-10-20 | 2017-10-18 | 3.631 | 2,081,495 | -90,198 | 0.18% | 7,557,001 |
| 2017-10-19 | 2017-10-17 | 3.520 | 2,171,693 | -42,891 | 0.19% | 7,643,461 |
| 2017-10-18 | 2017-10-16 | 3.488 | 2,214,584 | -47,938 | 0.19% | 7,724,200 |
| 2017-10-16 | 2017-10-12 | 3.313 | 2,262,522 | +50,461 | 0.20% | 7,496,831 |
| 2017-10-13 | 2017-10-11 | 3.282 | 2,212,061 | -75,691 | 0.19% | 7,259,490 |
| 2017-10-12 | 2017-10-10 | 3.282 | 2,287,752 | -35,322 | 0.20% | 7,507,891 |
| 2017-10-11 | 2017-10-09 | 3.203 | 2,323,074 | +11,353 | 0.20% | 7,439,659 |
| 2017-10-10 | 2017-10-06 | 3.123 | 2,311,721 | +2,523 | 0.20% | 7,220,051 |
| 2017-10-09 | 2017-10-04 | 3.107 | 2,309,198 | -12,615 | 0.20% | 7,175,561 |
| 2017-10-04 | 2017-09-29 | 3.076 | 2,321,813 | -31,537 | 0.20% | 7,141,141 |
| 2017-09-29 | 2017-09-27 | 3.092 | 2,353,350 | +6,307 | 0.20% | 7,275,449 |
| 2017-09-28 | 2017-09-26 | 3.107 | 2,347,043 | -8,200 | 0.20% | 7,293,160 |
| 2017-09-27 | 2017-09-25 | 2.996 | 2,355,243 | -6,307 | 0.20% | 7,057,261 |
| 2017-09-26 | 2017-09-22 | 3.123 | 2,361,550 | +18,922 | 0.20% | 7,375,679 |
| 2017-09-25 | 2017-09-21 | 3.203 | 2,342,628 | -23,338 | 0.20% | 7,502,281 |
| 2017-09-22 | 2017-09-20 | 3.107 | 2,365,966 | -69,383 | 0.20% | 7,351,961 |
| 2017-09-21 | 2017-09-19 | 3.012 | 2,435,349 | +6,308 | 0.21% | 7,335,901 |
| 2017-09-20 | 2017-09-18 | 2.996 | 2,429,041 | +44,153 | 0.21% | 7,278,390 |
| 2017-09-19 | 2017-09-15 | 3.044 | 2,384,888 | +25,230 | 0.21% | 7,259,519 |
| 2017-09-18 | 2017-09-14 | 3.092 | 2,359,658 | -31,538 | 0.20% | 7,294,950 |
| 2017-09-15 | 2017-09-13 | 3.060 | 2,391,196 | -6,307 | 0.21% | 7,316,631 |
| 2017-09-14 | 2017-09-12 | 3.012 | 2,397,503 | -169,674 | 0.21% | 7,221,899 |
| 2017-09-13 | 2017-09-11 | 2.885 | 2,567,177 | +11,985 | 0.22% | 7,407,401 |
| 2017-09-12 | 2017-09-08 | 2.854 | 2,555,192 | -8,831 | 0.22% | 7,291,799 |
| 2017-09-11 | 2017-09-07 | 2.790 | 2,564,023 | +37,845 | 0.22% | 7,154,400 |
| 2017-09-07 | 2017-09-05 | 2.632 | 2,526,178 | +12,616 | 0.22% | 6,648,301 |
| 2017-09-06 | 2017-09-04 | 2.679 | 2,513,562 | +17,030 | 0.22% | 6,734,649 |
| 2017-09-05 | 2017-09-01 | 2.695 | 2,496,532 | +63,076 | 0.22% | 6,728,600 |
| 2017-09-01 | 2017-08-30 | 2.663 | 2,433,456 | +75,690 | 0.21% | 6,481,439 |
| 2017-08-18 | 2017-08-16 | 2.806 | 2,357,766 | +6,308 | 0.20% | 6,616,261 |
| 2017-08-17 | 2017-08-15 | 2.901 | 2,351,458 | +126,151 | 0.20% | 6,822,239 |
| 2017-08-16 | 2017-08-14 | 2.679 | 2,225,307 | -1,892 | 0.19% | 5,962,320 |
| 2017-08-10 | 2017-08-08 | 2.727 | 2,227,199 | -631 | 0.19% | 6,073,319 |
| 2017-08-08 | 2017-08-04 | 2.727 | 2,227,830 | -18,923 | 0.19% | 6,075,040 |
| 2017-08-02 | 2017-07-31 | 2.616 | 2,246,753 | -12,615 | 0.19% | 5,877,301 |
| 2017-07-21 | 2017-07-19 | 2.759 | 2,259,368 | +63,076 | 0.19% | 6,232,681 |
| 2017-07-19 | 2017-07-17 | 2.663 | 2,196,292 | -44,153 | 0.19% | 5,849,759 |
| 2017-07-18 | 2017-07-14 | 2.632 | 2,240,445 | -30,907 | 0.19% | 5,896,320 |
| 2017-07-14 | 2017-07-12 | 2.600 | 2,271,352 | +31,538 | 0.20% | 5,905,640 |
| 2017-07-05 | 2017-07-03 | 2.315 | 2,239,814 | +31,537 | 0.19% | 5,184,459 |
| 2017-06-28 | 2017-06-26 | 2.267 | 2,208,277 | +31,538 | 0.19% | 5,006,431 |
| 2017-06-14 | 2017-06-12 | 2.530 | 2,176,739 | +103,416 | 0.19% | 5,507,163 |
| 2017-06-07 | 2017-06-05 | 2.513 | 2,073,323 | +90,118 | 0.19% | 5,211,010 |
| 2017-05-17 | 2017-05-15 | 2.530 | 1,983,205 | +120,158 | 0.18% | 5,017,521 |
| 2017-05-09 | 2017-05-05 | 2.563 | 1,863,047 | +120,158 | 0.17% | 4,775,540 |
| 2017-04-21 | 2017-04-19 | 2.763 | 1,742,889 | +12,016 | 0.16% | 4,815,660 |
| 2017-04-19 | 2017-04-13 | 2.813 | 1,730,873 | +12,015 | 0.16% | 4,868,889 |
| 2017-04-13 | 2017-04-11 | 2.796 | 1,718,858 | -24,632 | 0.16% | 4,806,481 |
| 2017-04-10 | 2017-04-06 | 2.680 | 1,743,490 | +25,233 | 0.16% | 4,672,220 |
| 2017-04-07 | 2017-04-05 | 2.830 | 1,718,257 | -601 | 0.16% | 4,862,001 |
| 2017-04-06 | 2017-04-03 | 2.796 | 1,718,858 | +10,815 | 0.16% | 4,806,481 |
| 2017-04-03 | 2017-03-30 | 2.497 | 1,708,043 | -72,095 | 0.15% | 4,264,499 |
| 2017-03-24 | 2017-03-22 | 2.530 | 1,780,138 | +24,032 | 0.16% | 4,503,760 |
| 2017-03-17 | 2017-03-15 | 2.480 | 1,756,106 | -4,206 | 0.16% | 4,355,269 |
| 2017-03-13 | 2017-03-09 | 2.413 | 1,760,312 | +601 | 0.16% | 4,248,500 |
| 2017-03-08 | 2017-03-06 | 2.430 | 1,759,711 | -601 | 0.16% | 4,276,340 |
| 2017-03-07 | 2017-03-03 | 2.413 | 1,760,312 | -3,605 | 0.16% | 4,248,500 |
| 2017-02-15 | 2017-02-13 | 2.280 | 1,763,917 | -36,648 | 0.16% | 4,022,321 |
| 2017-02-13 | 2017-02-09 | 2.097 | 1,800,565 | +1,800,565 | 0.16% | 3,776,220 |
| 2010-10-15 | 2010-10-13 | 5.002 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy