History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 4,102,000 | +0 | 0.22% | 17,515,540 |
| 2025-10-13 | 2025-10-09 | 4.270 | 4,102,000 | +0 | 0.22% | 17,515,540 |
| 2025-10-10 | 2025-10-08 | 4.190 | 4,102,000 | +0 | 0.22% | 17,187,380 |
| 2025-10-09 | 2025-10-06 | 4.210 | 4,102,000 | +0 | 0.22% | 17,269,420 |
| 2025-10-08 | 2025-10-03 | 4.250 | 4,102,000 | +0 | 0.22% | 17,433,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 4,102,000 | +0 | 0.22% | 17,392,480 |
| 2025-10-03 | 2025-09-30 | 4.250 | 4,102,000 | +0 | 0.22% | 17,433,500 |
| 2025-10-02 | 2025-09-29 | 4.280 | 4,102,000 | +0 | 0.22% | 17,556,560 |
| 2025-09-30 | 2025-09-26 | 4.280 | 4,102,000 | +0 | 0.22% | 17,556,560 |
| 2025-09-29 | 2025-09-25 | 4.210 | 4,102,000 | +0 | 0.22% | 17,269,420 |
| 2025-09-26 | 2025-09-24 | 4.200 | 4,102,000 | +0 | 0.22% | 17,228,400 |
| 2025-09-25 | 2025-09-23 | 4.170 | 4,102,000 | +0 | 0.22% | 17,105,340 |
| 2025-09-24 | 2025-09-22 | 4.190 | 4,102,000 | +0 | 0.22% | 17,187,380 |
| 2025-09-23 | 2025-09-19 | 4.220 | 4,102,000 | +0 | 0.22% | 17,310,440 |
| 2025-09-22 | 2025-09-18 | 4.260 | 4,102,000 | +0 | 0.22% | 17,474,520 |
| 2025-09-19 | 2025-09-17 | 4.270 | 4,102,000 | +0 | 0.22% | 17,515,540 |
| 2025-09-18 | 2025-09-16 | 4.320 | 4,102,000 | +0 | 0.22% | 17,720,640 |
| 2025-09-17 | 2025-09-15 | 4.350 | 4,102,000 | +0 | 0.22% | 17,843,700 |
| 2025-09-16 | 2025-09-12 | 4.440 | 4,102,000 | +0 | 0.22% | 18,212,880 |
| 2025-09-15 | 2025-09-11 | 4.530 | 4,102,000 | +0 | 0.22% | 18,582,060 |
| 2025-09-12 | 2025-09-10 | 4.450 | 4,102,000 | +0 | 0.22% | 18,253,900 |
| 2025-09-11 | 2025-09-09 | 4.430 | 4,102,000 | +0 | 0.22% | 18,171,860 |
| 2025-09-10 | 2025-09-08 | 4.500 | 4,102,000 | +0 | 0.22% | 18,459,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 4,102,000 | +0 | 0.22% | 18,007,780 |
| 2025-09-08 | 2025-09-04 | 4.190 | 4,102,000 | +0 | 0.22% | 17,187,380 |
| 2025-09-05 | 2025-09-03 | 4.250 | 4,102,000 | +0 | 0.22% | 17,433,500 |
| 2025-09-04 | 2025-09-02 | 4.270 | 4,102,000 | +0 | 0.22% | 17,515,540 |
| 2025-09-03 | 2025-09-01 | 4.350 | 4,102,000 | +0 | 0.22% | 17,843,700 |
| 2025-09-02 | 2025-08-29 | 4.340 | 4,102,000 | +0 | 0.22% | 17,802,680 |
| 2025-09-01 | 2025-08-28 | 4.310 | 4,102,000 | +0 | 0.22% | 17,679,620 |
| 2025-08-29 | 2025-08-27 | 4.230 | 4,102,000 | +0 | 0.22% | 17,351,460 |
| 2025-08-28 | 2025-08-26 | 4.250 | 4,102,000 | +0 | 0.22% | 17,433,500 |
| 2025-08-27 | 2025-08-25 | 4.250 | 4,102,000 | +0 | 0.22% | 17,433,500 |
| 2025-08-26 | 2025-08-22 | 4.220 | 4,102,000 | +0 | 0.22% | 17,310,440 |
| 2025-08-25 | 2025-08-21 | 4.230 | 4,102,000 | -20,000 | 0.22% | 17,351,460 |
| 2025-08-12 | 2025-08-08 | 4.390 | 4,122,000 | -10,000 | 0.22% | 18,095,580 |
| 2025-08-05 | 2025-08-01 | 4.210 | 4,132,000 | -5,000 | 0.22% | 17,395,720 |
| 2025-08-01 | 2025-07-30 | 4.310 | 4,137,000 | -10,000 | 0.22% | 17,830,470 |
| 2025-07-24 | 2025-07-22 | 4.280 | 4,147,000 | -50,000 | 0.23% | 17,749,160 |
| 2025-07-21 | 2025-07-17 | 4.060 | 4,197,000 | +70,000 | 0.23% | 17,039,820 |
| 2025-07-16 | 2025-07-14 | 4.160 | 4,127,000 | -20,000 | 0.22% | 17,168,320 |
| 2025-07-03 | 2025-06-30 | 4.653 | 4,147,000 | +12,000 | 0.23% | 19,294,567 |
| 2025-07-02 | 2025-06-27 | 4.579 | 4,135,000 | +215,659 | 0.22% | 18,933,358 |
| 2025-06-23 | 2025-06-19 | 4.610 | 3,919,341 | +1,421,768 | 0.22% | 18,069,948 |
| 2025-05-16 | 2025-05-14 | 4.505 | 2,497,573 | -28,435 | 0.14% | 11,251,450 |
| 2025-05-13 | 2025-05-09 | 4.600 | 2,526,008 | -9,479 | 0.14% | 11,619,398 |
| 2025-04-17 | 2025-04-15 | 4.210 | 2,535,487 | -86,254 | 0.15% | 10,673,250 |
| 2025-04-14 | 2025-04-10 | 4.072 | 2,621,741 | -14,218 | 0.15% | 10,676,761 |
| 2025-04-09 | 2025-04-07 | 3.735 | 2,635,959 | -947 | 0.15% | 9,844,742 |
| 2025-03-20 | 2025-03-18 | 4.115 | 2,636,906 | -28,436 | 0.15% | 10,849,798 |
| 2025-03-19 | 2025-03-17 | 4.009 | 2,665,342 | -18,957 | 0.15% | 10,685,601 |
| 2025-03-18 | 2025-03-14 | 3.977 | 2,684,299 | -42,653 | 0.15% | 10,676,641 |
| 2025-03-14 | 2025-03-12 | 3.861 | 2,726,952 | -5,687 | 0.16% | 10,529,821 |
| 2025-03-10 | 2025-03-06 | 3.840 | 2,732,639 | -33,174 | 0.16% | 10,494,121 |
| 2025-03-06 | 2025-03-04 | 3.914 | 2,765,813 | +145,968 | 0.16% | 10,825,778 |
| 2025-01-23 | 2025-01-21 | 3.851 | 2,619,845 | -18,009 | 0.15% | 10,088,599 |
| 2025-01-08 | 2025-01-06 | 3.851 | 2,637,854 | -75,828 | 0.15% | 10,157,949 |
| 2024-12-18 | 2024-12-16 | 3.766 | 2,713,682 | -9,478 | 0.16% | 10,220,910 |
| 2024-11-29 | 2024-11-27 | 3.598 | 2,723,160 | +56,870 | 0.16% | 9,796,929 |
| 2024-11-19 | 2024-11-15 | 3.545 | 2,666,290 | -1,895 | 0.15% | 9,451,681 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,668,185 | -30,331 | 0.15% | 12,273,399 |
| 2024-10-08 | 2024-10-04 | 4.273 | 2,698,516 | -1,896 | 0.15% | 11,530,348 |
| 2024-10-07 | 2024-10-03 | 3.956 | 2,700,412 | -10,426 | 0.15% | 10,683,750 |
| 2024-10-03 | 2024-09-30 | 3.851 | 2,710,838 | -9,479 | 0.16% | 10,438,999 |
| 2024-09-11 | 2024-09-09 | 3.176 | 2,720,317 | -74,880 | 0.16% | 8,638,701 |
| 2024-06-20 | 2024-06-18 | 4.041 | 2,795,197 | -9,478 | 0.16% | 11,294,672 |
| 2024-06-13 | 2024-06-11 | 4.358 | 2,804,675 | +95,732 | 0.16% | 12,221,990 |
| 2024-06-12 | 2024-06-07 | 4.526 | 2,708,943 | +133,092 | 0.16% | 12,261,188 |
| 2024-06-11 | 2024-06-06 | 4.403 | 2,575,851 | -11,575 | 0.16% | 11,340,559 |
| 2024-06-06 | 2024-06-04 | 4.380 | 2,587,426 | -189,650 | 0.16% | 11,333,399 |
| 2024-05-31 | 2024-05-29 | 4.178 | 2,777,076 | +40,957 | 0.17% | 11,602,681 |
| 2024-03-18 | 2024-03-14 | 3.358 | 2,736,119 | -5,342 | 0.17% | 9,188,271 |
| 2023-12-22 | 2023-12-20 | 3.010 | 2,741,461 | -5,342 | 0.17% | 8,251,721 |
| 2023-12-19 | 2023-12-15 | 2.976 | 2,746,803 | -3,562 | 0.17% | 8,175,250 |
| 2023-11-23 | 2023-11-21 | 3.010 | 2,750,365 | +8,904 | 0.17% | 8,278,521 |
| 2023-11-22 | 2023-11-20 | 2.988 | 2,741,461 | -30,273 | 0.17% | 8,190,141 |
| 2023-10-13 | 2023-10-11 | 3.066 | 2,771,734 | -36,505 | 0.17% | 8,498,491 |
| 2023-10-10 | 2023-10-06 | 2.920 | 2,808,239 | -890 | 0.17% | 8,200,400 |
| 2023-10-04 | 2023-09-29 | 3.044 | 2,809,129 | -17,808 | 0.17% | 8,550,049 |
| 2023-10-03 | 2023-09-28 | 3.032 | 2,826,937 | -4,452 | 0.17% | 8,572,501 |
| 2023-08-31 | 2023-08-29 | 3.257 | 2,831,389 | -5,342 | 0.17% | 9,222,001 |
| 2023-07-31 | 2023-07-27 | 3.201 | 2,836,731 | +115,749 | 0.17% | 9,080,101 |
| 2023-05-24 | 2023-05-22 | 3.605 | 2,720,982 | -17,808 | 0.17% | 9,809,759 |
| 2023-05-22 | 2023-05-18 | 3.527 | 2,738,790 | -1,780 | 0.17% | 9,658,641 |
| 2023-05-19 | 2023-05-17 | 3.946 | 2,740,570 | +14,246 | 0.17% | 10,815,127 |
| 2023-05-18 | 2023-05-16 | 3.982 | 2,726,324 | +181,321 | 0.17% | 10,857,313 |
| 2023-05-10 | 2023-05-08 | 4.018 | 2,545,003 | +147,946 | 0.17% | 10,227,080 |
| 2023-04-11 | 2023-04-04 | 4.115 | 2,397,057 | -8,312 | 0.16% | 9,863,280 |
| 2023-04-04 | 2023-03-31 | 4.127 | 2,405,369 | +8,312 | 0.16% | 9,926,422 |
| 2023-02-08 | 2023-02-06 | 4.319 | 2,397,057 | +38,233 | 0.16% | 10,353,560 |
| 2023-02-06 | 2023-02-02 | 4.668 | 2,358,824 | -7,480 | 0.15% | 11,011,441 |
| 2023-01-31 | 2023-01-27 | 4.584 | 2,366,304 | -1,662 | 0.15% | 10,847,069 |
| 2023-01-30 | 2023-01-26 | 4.524 | 2,367,966 | -4,156 | 0.15% | 10,712,238 |
| 2023-01-10 | 2023-01-06 | 4.416 | 2,372,122 | -8,312 | 0.16% | 10,474,179 |
| 2023-01-09 | 2023-01-05 | 4.151 | 2,380,434 | -2,493 | 0.16% | 9,880,801 |
| 2023-01-06 | 2023-01-04 | 3.994 | 2,382,927 | -16,623 | 0.16% | 9,518,439 |
| 2023-01-05 | 2023-01-03 | 3.958 | 2,399,550 | -16,624 | 0.16% | 9,498,228 |
| 2023-01-04 | 2022-12-30 | 3.910 | 2,416,174 | -16,623 | 0.16% | 9,447,752 |
| 2022-12-28 | 2022-12-22 | 3.658 | 2,432,797 | -4,156 | 0.16% | 8,898,081 |
| 2022-12-21 | 2022-12-19 | 3.658 | 2,436,953 | +56,519 | 0.16% | 8,913,282 |
| 2022-11-16 | 2022-11-14 | 4.127 | 2,380,434 | -8,311 | 0.16% | 9,823,521 |
| 2022-10-28 | 2022-10-26 | 3.742 | 2,388,745 | -23,273 | 0.16% | 8,938,138 |
| 2022-09-16 | 2022-09-14 | 4.271 | 2,412,018 | +44,052 | 0.16% | 10,302,101 |
| 2022-08-19 | 2022-08-17 | 4.355 | 2,367,966 | -11,637 | 0.15% | 10,313,378 |
| 2022-08-18 | 2022-08-16 | 4.247 | 2,379,603 | -41,558 | 0.16% | 10,106,391 |
| 2022-08-08 | 2022-08-04 | 4.199 | 2,421,161 | -9,973 | 0.16% | 10,166,372 |
| 2022-08-05 | 2022-08-03 | 4.115 | 2,431,134 | +124,673 | 0.16% | 10,003,498 |
| 2022-07-04 | 2022-06-29 | 4.897 | 2,306,461 | -8,311 | 0.15% | 11,294,251 |
| 2022-06-30 | 2022-06-28 | 5.089 | 2,314,772 | -4,156 | 0.15% | 11,780,548 |
| 2022-06-17 | 2022-06-15 | 5.529 | 2,318,928 | +33,246 | 0.15% | 12,820,586 |
| 2022-06-16 | 2022-06-14 | 5.604 | 2,285,682 | +102,064 | 0.15% | 12,809,493 |
| 2022-06-15 | 2022-06-13 | 5.541 | 2,183,618 | -3,970 | 0.15% | 12,100,002 |
| 2022-06-13 | 2022-06-09 | 5.856 | 2,187,588 | -7,940 | 0.15% | 12,810,751 |
| 2022-06-07 | 2022-06-02 | 5.730 | 2,195,528 | +69,876 | 0.15% | 12,580,749 |
| 2022-06-06 | 2022-06-01 | 5.655 | 2,125,652 | -4,765 | 0.15% | 12,019,727 |
| 2022-05-13 | 2022-05-11 | 4.975 | 2,130,417 | -3,970 | 0.15% | 10,597,851 |
| 2022-04-28 | 2022-04-26 | 5.126 | 2,134,387 | -69,082 | 0.15% | 10,940,160 |
| 2022-04-12 | 2022-04-08 | 6.032 | 2,203,469 | -23,821 | 0.15% | 13,292,252 |
| 2022-04-11 | 2022-04-07 | 5.529 | 2,227,290 | +7,940 | 0.15% | 12,313,950 |
| 2022-04-08 | 2022-04-06 | 5.894 | 2,219,350 | -39,702 | 0.15% | 13,080,603 |
| 2022-03-30 | 2022-03-28 | 5.554 | 2,259,052 | -7,940 | 0.15% | 12,546,452 |
| 2022-03-15 | 2022-03-11 | 5.781 | 2,266,992 | +7,940 | 0.16% | 13,104,449 |
| 2022-01-13 | 2022-01-11 | 7.053 | 2,259,052 | -15,881 | 0.15% | 15,932,002 |
| 2022-01-10 | 2022-01-06 | 7.493 | 2,274,933 | -3,970 | 0.16% | 17,046,754 |
| 2022-01-07 | 2022-01-05 | 7.632 | 2,278,903 | -9,528 | 0.16% | 17,392,202 |
| 2022-01-05 | 2022-01-03 | 8.438 | 2,288,431 | -22,233 | 0.16% | 19,309,398 |
| 2022-01-04 | 2021-12-31 | 7.657 | 2,310,664 | -3,177 | 0.16% | 17,692,797 |
| 2021-12-29 | 2021-12-24 | 7.808 | 2,313,841 | -1,588 | 0.16% | 18,066,803 |
| 2021-12-22 | 2021-12-20 | 7.065 | 2,315,429 | -1,588 | 0.16% | 16,358,762 |
| 2021-12-13 | 2021-12-09 | 7.896 | 2,317,017 | -4,764 | 0.16% | 18,295,862 |
| 2021-12-08 | 2021-12-06 | 7.027 | 2,321,781 | -15,881 | 0.16% | 16,315,920 |
| 2021-12-07 | 2021-12-03 | 7.355 | 2,337,662 | +228,684 | 0.16% | 17,192,961 |
| 2021-11-05 | 2021-11-03 | 8.148 | 2,108,978 | -5,558 | 0.14% | 17,184,323 |
| 2021-10-25 | 2021-10-21 | 8.942 | 2,114,536 | -3,970 | 0.14% | 18,907,301 |
| 2021-10-21 | 2021-10-19 | 8.992 | 2,118,506 | -29,380 | 0.15% | 19,049,519 |
| 2021-10-20 | 2021-10-18 | 8.526 | 2,147,886 | -10,322 | 0.15% | 18,312,853 |
| 2021-10-18 | 2021-10-12 | 8.148 | 2,158,208 | -19,851 | 0.15% | 17,585,458 |
| 2021-10-15 | 2021-10-11 | 8.085 | 2,178,059 | +106,401 | 0.15% | 17,610,058 |
| 2021-10-11 | 2021-10-07 | 10.100 | 2,071,658 | +3,971 | 0.14% | 20,924,184 |
| 2021-10-08 | 2021-10-06 | 9.987 | 2,067,687 | +11,910 | 0.14% | 20,649,716 |
| 2021-10-06 | 2021-10-04 | 9.118 | 2,055,777 | +9,529 | 0.14% | 18,744,363 |
| 2021-09-30 | 2021-09-28 | 9.294 | 2,046,248 | -168,337 | 0.14% | 19,018,258 |
| 2021-09-29 | 2021-09-27 | 9.130 | 2,214,585 | -14,293 | 0.15% | 20,220,248 |
| 2021-09-27 | 2021-09-23 | 9.508 | 2,228,878 | -19,851 | 0.15% | 21,192,850 |
| 2021-09-24 | 2021-09-21 | 8.136 | 2,248,729 | -1,588 | 0.15% | 18,294,719 |
| 2021-09-23 | 2021-09-20 | 8.047 | 2,250,317 | -10,323 | 0.15% | 18,109,258 |
| 2021-09-21 | 2021-09-17 | 8.060 | 2,260,640 | -2,382 | 0.15% | 18,220,802 |
| 2021-09-17 | 2021-09-15 | 7.733 | 2,263,022 | -165,161 | 0.15% | 17,499,001 |
| 2021-09-15 | 2021-09-13 | 7.934 | 2,428,183 | -565,358 | 0.17% | 19,265,402 |
| 2021-09-13 | 2021-09-09 | 8.350 | 2,993,541 | -28,586 | 0.21% | 24,995,098 |
| 2021-09-10 | 2021-09-08 | 8.161 | 3,022,127 | -794 | 0.21% | 24,662,882 |
| 2021-09-08 | 2021-09-06 | 7.405 | 3,022,921 | -794 | 0.21% | 22,385,161 |
| 2021-08-11 | 2021-08-09 | 5.466 | 3,023,715 | -7,940 | 0.21% | 16,526,721 |
| 2021-08-09 | 2021-08-05 | 5.365 | 3,031,655 | +7,940 | 0.21% | 16,264,679 |
| 2021-08-06 | 2021-08-04 | 5.428 | 3,023,715 | -9,528 | 0.21% | 16,412,481 |
| 2021-08-05 | 2021-08-03 | 5.252 | 3,033,243 | -10,323 | 0.21% | 15,929,398 |
| 2021-08-04 | 2021-08-02 | 5.378 | 3,043,566 | -14,293 | 0.21% | 16,366,910 |
| 2021-08-03 | 2021-07-30 | 5.063 | 3,057,859 | -22,233 | 0.21% | 15,481,022 |
| 2021-08-02 | 2021-07-29 | 4.836 | 3,080,092 | -13,499 | 0.21% | 14,895,361 |
| 2021-07-29 | 2021-07-27 | 4.534 | 3,093,591 | -1,588 | 0.21% | 14,025,602 |
| 2021-07-28 | 2021-07-26 | 4.609 | 3,095,179 | +4,765 | 0.21% | 14,266,681 |
| 2021-07-12 | 2021-07-08 | 4.496 | 3,090,414 | +794 | 0.21% | 13,894,438 |
| 2021-07-07 | 2021-07-05 | 4.685 | 3,089,620 | -23,028 | 0.21% | 14,474,518 |
| 2021-06-29 | 2021-06-25 | 4.899 | 3,112,648 | -3,970 | 0.21% | 15,248,802 |
| 2021-06-16 | 2021-06-11 | 4.433 | 3,116,618 | -3,970 | 0.21% | 13,816,001 |
| 2021-06-15 | 2021-06-10 | 4.169 | 3,120,588 | -81,786 | 0.21% | 13,008,300 |
| 2021-06-02 | 2021-05-31 | 4.131 | 3,202,374 | -9,529 | 0.22% | 13,228,238 |
| 2021-06-01 | 2021-05-28 | 4.093 | 3,211,903 | -74,640 | 0.22% | 13,146,250 |
| 2021-05-25 | 2021-05-21 | 4.449 | 3,286,543 | -75,434 | 0.23% | 14,620,257 |
| 2021-05-24 | 2021-05-20 | 4.104 | 3,361,977 | +164,007 | 0.23% | 13,798,531 |
| 2021-05-21 | 2021-05-18 | 4.131 | 3,197,970 | -2,266 | 0.23% | 13,210,079 |
| 2021-05-13 | 2021-05-11 | 4.131 | 3,200,236 | -3,777 | 0.23% | 13,219,439 |
| 2021-05-12 | 2021-05-10 | 4.170 | 3,204,013 | -106,498 | 0.23% | 13,362,301 |
| 2021-05-06 | 2021-05-04 | 3.773 | 3,310,511 | +94,413 | 0.24% | 12,491,550 |
| 2021-05-03 | 2021-04-29 | 3.985 | 3,216,098 | -2,266 | 0.23% | 12,816,581 |
| 2021-04-22 | 2021-04-20 | 3.959 | 3,218,364 | -2,266 | 0.23% | 12,740,392 |
| 2021-04-15 | 2021-04-13 | 3.826 | 3,220,630 | -37,765 | 0.23% | 12,322,962 |
| 2021-04-14 | 2021-04-12 | 3.906 | 3,258,395 | +43,808 | 0.23% | 12,726,300 |
| 2021-03-30 | 2021-03-26 | 4.223 | 3,214,587 | -86,860 | 0.23% | 13,576,640 |
| 2021-03-29 | 2021-03-25 | 3.853 | 3,301,447 | -26,436 | 0.24% | 12,719,608 |
| 2021-03-26 | 2021-03-24 | 3.972 | 3,327,883 | -11,330 | 0.24% | 13,217,999 |
| 2021-03-24 | 2021-03-22 | 3.932 | 3,339,213 | -13,595 | 0.24% | 13,130,371 |
| 2021-03-23 | 2021-03-19 | 3.667 | 3,352,808 | -9,819 | 0.24% | 12,296,029 |
| 2021-03-22 | 2021-03-18 | 3.548 | 3,362,627 | -9,064 | 0.24% | 11,931,359 |
| 2021-03-01 | 2021-02-25 | 3.283 | 3,371,691 | -18,883 | 0.24% | 11,070,720 |
| 2021-02-18 | 2021-02-16 | 3.535 | 3,390,574 | -19,638 | 0.24% | 11,985,631 |
| 2021-02-05 | 2021-02-03 | 3.151 | 3,410,212 | -22,659 | 0.25% | 10,745,701 |
| 2021-02-04 | 2021-02-02 | 3.098 | 3,432,871 | -4,532 | 0.25% | 10,635,301 |
| 2021-01-25 | 2021-01-21 | 3.429 | 3,437,403 | -755 | 0.25% | 11,787,091 |
| 2021-01-19 | 2021-01-15 | 3.191 | 3,438,158 | -7,553 | 0.25% | 10,970,320 |
| 2021-01-08 | 2021-01-06 | 3.641 | 3,445,711 | +4,532 | 0.25% | 12,545,500 |
| 2021-01-06 | 2021-01-04 | 3.561 | 3,441,179 | -22,659 | 0.25% | 12,255,639 |
| 2021-01-05 | 2020-12-31 | 3.151 | 3,463,838 | -30,213 | 0.25% | 10,914,679 |
| 2020-12-30 | 2020-12-28 | 3.178 | 3,494,051 | -18,127 | 0.25% | 11,102,401 |
| 2020-12-04 | 2020-12-02 | 2.833 | 3,512,178 | -7,553 | 0.25% | 9,951,000 |
| 2020-10-29 | 2020-10-27 | 2.608 | 3,519,731 | -15,106 | 0.25% | 9,180,200 |
| 2020-10-23 | 2020-10-21 | 2.741 | 3,534,837 | +8,308 | 0.25% | 9,687,599 |
| 2020-10-16 | 2020-10-14 | 3.181 | 3,526,529 | +3,777 | 0.25% | 11,216,618 |
| 2020-10-15 | 2020-10-12 | 3.237 | 3,522,752 | +223,416 | 0.25% | 11,403,798 |
| 2020-10-14 | 2020-10-09 | 3.181 | 3,299,336 | -4,952 | 0.25% | 10,493,999 |
| 2020-10-08 | 2020-10-06 | 2.940 | 3,304,288 | -7,074 | 0.25% | 9,715,680 |
| 2020-09-10 | 2020-09-08 | 2.757 | 3,311,362 | +479,620 | 0.25% | 9,127,950 |
| 2020-07-16 | 2020-07-14 | 3.774 | 2,831,742 | -7,074 | 0.22% | 10,688,011 |
| 2020-07-15 | 2020-07-13 | 3.887 | 2,838,816 | -16,270 | 0.22% | 11,035,751 |
| 2020-07-14 | 2020-07-10 | 3.520 | 2,855,086 | -59,422 | 0.22% | 10,049,640 |
| 2020-07-13 | 2020-07-09 | 3.661 | 2,914,508 | -167,655 | 0.22% | 10,670,800 |
| 2020-07-08 | 2020-07-06 | 3.110 | 3,082,163 | -2,830 | 0.24% | 9,585,400 |
| 2020-06-29 | 2020-06-24 | 2.643 | 3,084,993 | -3,537 | 0.24% | 8,155,071 |
| 2020-06-08 | 2020-06-04 | 2.658 | 3,088,530 | -2,122 | 0.24% | 8,208,081 |
| 2020-06-04 | 2020-06-02 | 2.799 | 3,090,652 | -10,611 | 0.24% | 8,650,620 |
| 2020-05-21 | 2020-05-19 | 2.658 | 3,101,263 | -23,344 | 0.24% | 8,241,920 |
| 2020-05-19 | 2020-05-15 | 2.474 | 3,124,607 | -15,563 | 0.24% | 7,729,749 |
| 2020-04-28 | 2020-04-24 | 2.403 | 3,140,170 | +334,602 | 0.24% | 7,546,300 |
| 2020-04-27 | 2020-04-23 | 2.417 | 2,805,568 | +17,685 | 0.22% | 6,781,861 |
| 2020-02-21 | 2020-02-19 | 2.813 | 2,787,883 | -21,222 | 0.21% | 7,842,591 |
| 2020-01-31 | 2020-01-29 | 2.969 | 2,809,105 | -7,074 | 0.22% | 8,339,101 |
| 2020-01-13 | 2020-01-09 | 3.195 | 2,816,179 | +708 | 0.22% | 8,997,061 |
| 2019-12-03 | 2019-11-29 | 3.039 | 2,815,471 | +707 | 0.22% | 8,556,999 |
| 2019-11-28 | 2019-11-26 | 3.096 | 2,814,764 | -23,344 | 0.22% | 8,714,010 |
| 2019-10-24 | 2019-10-22 | 3.251 | 2,838,108 | +19,100 | 0.22% | 9,227,599 |
| 2019-09-25 | 2019-09-23 | 3.096 | 2,819,008 | -1,415 | 0.22% | 8,727,149 |
| 2019-09-24 | 2019-09-20 | 3.167 | 2,820,423 | -5,659 | 0.22% | 8,930,879 |
| 2019-09-16 | 2019-09-12 | 3.025 | 2,826,082 | -4,952 | 0.22% | 8,549,299 |
| 2019-08-06 | 2019-08-02 | 2.742 | 2,831,034 | -14,148 | 0.22% | 7,763,879 |
| 2019-08-05 | 2019-08-01 | 2.827 | 2,845,182 | -16,271 | 0.22% | 8,043,999 |
| 2019-07-26 | 2019-07-24 | 3.025 | 2,861,453 | +12,734 | 0.22% | 8,656,301 |
| 2019-07-17 | 2019-07-15 | 3.124 | 2,848,719 | -1,415 | 0.22% | 8,899,669 |
| 2019-07-09 | 2019-07-05 | 3.053 | 2,850,134 | -35,370 | 0.22% | 8,702,639 |
| 2019-07-03 | 2019-06-28 | 2.912 | 2,885,504 | -8,489 | 0.22% | 8,402,739 |
| 2019-06-14 | 2019-06-12 | 3.325 | 2,893,993 | +29,711 | 0.22% | 9,622,395 |
| 2019-06-13 | 2019-06-11 | 3.370 | 2,864,282 | +185,208 | 0.22% | 9,653,474 |
| 2019-06-12 | 2019-06-10 | 3.280 | 2,679,074 | +19,850 | 0.22% | 8,786,329 |
| 2019-05-09 | 2019-05-07 | 3.431 | 2,659,224 | +93,294 | 0.22% | 9,123,128 |
| 2019-04-03 | 2019-04-01 | 3.748 | 2,565,930 | -25,143 | 0.21% | 9,617,440 |
| 2019-03-25 | 2019-03-21 | 3.809 | 2,591,073 | -54,918 | 0.21% | 9,868,319 |
| 2018-12-06 | 2018-12-04 | 3.431 | 2,645,991 | -6,617 | 0.22% | 9,077,729 |
| 2018-12-05 | 2018-12-03 | 3.295 | 2,652,608 | -3,970 | 0.22% | 8,739,620 |
| 2018-11-29 | 2018-11-27 | 3.249 | 2,656,578 | -76,753 | 0.22% | 8,632,251 |
| 2018-11-26 | 2018-11-22 | 3.174 | 2,733,331 | +21,835 | 0.22% | 8,675,101 |
| 2018-09-14 | 2018-09-12 | 2.992 | 2,711,496 | -46,316 | 0.22% | 8,114,040 |
| 2018-09-04 | 2018-08-31 | 3.567 | 2,757,812 | -56,242 | 0.23% | 9,836,479 |
| 2018-08-27 | 2018-08-23 | 3.325 | 2,814,054 | -1,985 | 0.23% | 9,356,601 |
| 2018-08-17 | 2018-08-15 | 3.280 | 2,816,039 | +114,468 | 0.23% | 9,235,521 |
| 2018-08-03 | 2018-08-01 | 3.763 | 2,701,571 | -7,278 | 0.22% | 10,166,670 |
| 2018-08-01 | 2018-07-30 | 3.824 | 2,708,849 | -6,617 | 0.22% | 10,357,819 |
| 2018-07-31 | 2018-07-27 | 3.733 | 2,715,466 | -6,616 | 0.22% | 10,136,881 |
| 2018-07-30 | 2018-07-26 | 3.612 | 2,722,082 | -3,970 | 0.22% | 9,832,458 |
| 2018-07-12 | 2018-07-10 | 3.476 | 2,726,052 | -7,940 | 0.22% | 9,475,998 |
| 2018-06-28 | 2018-06-26 | 3.325 | 2,733,992 | +66,166 | 0.22% | 9,090,399 |
| 2018-06-25 | 2018-06-21 | 3.461 | 2,667,826 | +59,550 | 0.22% | 9,233,280 |
| 2018-06-22 | 2018-06-20 | 3.521 | 2,608,276 | +66,166 | 0.21% | 9,184,859 |
| 2018-06-19 | 2018-06-14 | 3.899 | 2,542,110 | -9,263 | 0.21% | 9,912,360 |
| 2018-06-14 | 2018-06-12 | 3.945 | 2,551,373 | -18,527 | 0.21% | 10,064,158 |
| 2018-06-13 | 2018-06-11 | 4.281 | 2,569,900 | +105,205 | 0.21% | 11,000,657 |
| 2018-06-12 | 2018-06-08 | 4.201 | 2,464,695 | +115,129 | 0.20% | 10,354,943 |
| 2018-06-08 | 2018-06-06 | 4.265 | 2,349,566 | -1,261 | 0.20% | 10,020,250 |
| 2018-06-05 | 2018-06-01 | 4.376 | 2,350,827 | -20,815 | 0.20% | 10,286,518 |
| 2018-05-28 | 2018-05-24 | 4.566 | 2,371,642 | -183,550 | 0.20% | 10,828,798 |
| 2018-05-08 | 2018-05-04 | 4.154 | 2,555,192 | +295,193 | 0.22% | 10,613,619 |
| 2018-05-07 | 2018-05-03 | 4.249 | 2,259,999 | -63,075 | 0.19% | 9,602,442 |
| 2018-04-30 | 2018-04-26 | 4.074 | 2,323,074 | -64,337 | 0.20% | 9,465,309 |
| 2018-04-27 | 2018-04-25 | 3.742 | 2,387,411 | -3,785 | 0.21% | 8,932,599 |
| 2018-04-23 | 2018-04-19 | 3.757 | 2,391,196 | -27,753 | 0.21% | 8,984,671 |
| 2018-04-20 | 2018-04-18 | 3.710 | 2,418,949 | -39,738 | 0.21% | 8,973,900 |
| 2018-04-19 | 2018-04-17 | 3.837 | 2,458,687 | -13,876 | 0.21% | 9,433,161 |
| 2018-04-13 | 2018-04-11 | 3.916 | 2,472,563 | -51,722 | 0.21% | 9,682,399 |
| 2018-04-11 | 2018-04-09 | 3.710 | 2,524,285 | -12,615 | 0.22% | 9,364,679 |
| 2018-04-10 | 2018-04-06 | 3.726 | 2,536,900 | -18,923 | 0.22% | 9,451,698 |
| 2018-04-04 | 2018-03-29 | 3.488 | 2,555,823 | -12,615 | 0.22% | 8,914,400 |
| 2018-04-03 | 2018-03-28 | 3.472 | 2,568,438 | -3,154 | 0.22% | 8,917,679 |
| 2018-03-29 | 2018-03-27 | 3.551 | 2,571,592 | -16,400 | 0.22% | 9,132,480 |
| 2018-03-28 | 2018-03-26 | 3.456 | 2,587,992 | -3,784 | 0.22% | 8,944,541 |
| 2018-03-27 | 2018-03-23 | 3.361 | 2,591,776 | -49,830 | 0.22% | 8,711,079 |
| 2018-03-26 | 2018-03-22 | 3.440 | 2,641,606 | -27,122 | 0.23% | 9,087,960 |
| 2018-03-23 | 2018-03-21 | 3.393 | 2,668,728 | +440,267 | 0.23% | 9,054,339 |
| 2017-11-08 | 2017-11-06 | 3.377 | 2,228,461 | -6,307 | 0.19% | 7,525,291 |
| 2017-11-01 | 2017-10-30 | 3.520 | 2,234,768 | -7,569 | 0.19% | 7,865,459 |
| 2017-10-31 | 2017-10-27 | 3.615 | 2,242,337 | -11,354 | 0.19% | 8,105,399 |
| 2017-10-26 | 2017-10-24 | 3.742 | 2,253,691 | -12,615 | 0.19% | 8,432,280 |
| 2017-10-25 | 2017-10-23 | 3.837 | 2,266,306 | -37,845 | 0.20% | 8,695,060 |
| 2017-10-24 | 2017-10-20 | 3.694 | 2,304,151 | -63,076 | 0.20% | 8,511,488 |
| 2017-10-23 | 2017-10-19 | 3.488 | 2,367,227 | -11,984 | 0.20% | 8,256,600 |
| 2017-10-20 | 2017-10-18 | 3.631 | 2,379,211 | -5,046 | 0.21% | 8,637,878 |
| 2017-10-19 | 2017-10-17 | 3.520 | 2,384,257 | -29,015 | 0.21% | 8,391,598 |
| 2017-10-18 | 2017-10-16 | 3.488 | 2,413,272 | -70,645 | 0.21% | 8,417,199 |
| 2017-10-13 | 2017-10-11 | 3.282 | 2,483,917 | -18,923 | 0.21% | 8,151,660 |
| 2017-10-10 | 2017-10-06 | 3.123 | 2,502,840 | +380,977 | 0.22% | 7,816,961 |
| 2017-09-28 | 2017-09-26 | 3.107 | 2,121,863 | -2,523 | 0.18% | 6,593,440 |
| 2017-09-21 | 2017-09-19 | 3.012 | 2,124,386 | -10,092 | 0.18% | 6,399,200 |
| 2017-09-19 | 2017-09-15 | 3.044 | 2,134,478 | -5,677 | 0.18% | 6,497,280 |
| 2017-07-21 | 2017-07-19 | 2.759 | 2,140,155 | -17,030 | 0.18% | 5,903,820 |
| 2017-07-19 | 2017-07-17 | 2.663 | 2,157,185 | -3,154 | 0.19% | 5,745,599 |
| 2017-07-17 | 2017-07-13 | 2.600 | 2,160,339 | -7,569 | 0.19% | 5,617,000 |
| 2017-07-13 | 2017-07-11 | 2.473 | 2,167,908 | -12,615 | 0.19% | 5,361,720 |
| 2017-06-22 | 2017-06-20 | 2.251 | 2,180,523 | -30,907 | 0.19% | 4,908,939 |
| 2017-06-15 | 2017-06-13 | 2.530 | 2,211,430 | +23,338 | 0.19% | 5,594,931 |
| 2017-06-14 | 2017-06-12 | 2.530 | 2,188,092 | +103,955 | 0.19% | 5,535,886 |
| 2017-06-05 | 2017-06-01 | 2.497 | 2,084,137 | -12,016 | 0.19% | 5,203,499 |
| 2017-06-01 | 2017-05-29 | 2.513 | 2,096,153 | -6,008 | 0.19% | 5,268,390 |
| 2017-05-05 | 2017-05-02 | 2.746 | 2,102,161 | +888,567 | 0.19% | 5,773,350 |
| 2017-03-21 | 2017-03-17 | 2.513 | 1,213,594 | -90,118 | 0.11% | 3,050,200 |
| 2017-02-07 | 2017-02-03 | 2.064 | 1,303,712 | -58,277 | 0.12% | 2,690,799 |
| 2017-01-19 | 2017-01-17 | 2.047 | 1,361,989 | -48,063 | 0.12% | 2,788,410 |
| 2017-01-10 | 2017-01-06 | 1.881 | 1,410,052 | -6,008 | 0.13% | 2,652,110 |
| 2017-01-09 | 2017-01-05 | 1.848 | 1,416,060 | -18,023 | 0.13% | 2,616,270 |
| 2016-12-01 | 2016-11-29 | 1.731 | 1,434,083 | -24,032 | 0.13% | 2,482,479 |
| 2016-11-21 | 2016-11-17 | 1.764 | 1,458,115 | +75,699 | 0.13% | 2,572,620 |
| 2016-08-26 | 2016-08-24 | 1.947 | 1,382,416 | -12,015 | 0.13% | 2,692,171 |
| 2016-08-19 | 2016-08-17 | 1.864 | 1,394,431 | -6,008 | 0.13% | 2,599,519 |
| 2016-08-09 | 2016-08-05 | 1.498 | 1,400,439 | -1,202 | 0.13% | 2,097,900 |
| 2016-07-19 | 2016-07-15 | 1.531 | 1,401,641 | -60,079 | 0.13% | 2,146,360 |
| 2016-07-18 | 2016-07-14 | 1.565 | 1,461,720 | -25,233 | 0.13% | 2,287,020 |
| 2016-07-07 | 2016-07-05 | 1.415 | 1,486,953 | -14,419 | 0.13% | 2,103,750 |
| 2016-06-17 | 2016-06-15 | 1.378 | 1,501,372 | +70,292 | 0.14% | 2,069,548 |
| 2016-06-16 | 2016-06-14 | 1.361 | 1,431,080 | +31,365 | 0.13% | 1,948,301 |
| 2016-05-11 | 2016-05-09 | 1.498 | 1,399,715 | +90,494 | 0.13% | 2,096,160 |
| 2016-04-20 | 2016-04-18 | 1.464 | 1,309,221 | -22,330 | 0.12% | 1,916,080 |
| 2016-03-31 | 2016-03-29 | 1.600 | 1,331,551 | -1,175 | 0.12% | 2,130,040 |
| 2016-01-05 | 2015-12-31 | 2.110 | 1,332,726 | -9,990 | 0.12% | 2,812,320 |
| 2015-11-27 | 2015-11-25 | 2.195 | 1,342,716 | +47,010 | 0.12% | 2,947,651 |
| 2015-11-04 | 2015-11-02 | 2.263 | 1,295,706 | -23,505 | 0.12% | 2,932,650 |
| 2015-08-14 | 2015-08-12 | 2.382 | 1,319,211 | +23,505 | 0.12% | 3,143,001 |
| 2015-07-30 | 2015-07-28 | 2.348 | 1,295,706 | -17,628 | 0.12% | 3,042,900 |
| 2015-07-20 | 2015-07-16 | 2.723 | 1,313,334 | -4,114 | 0.12% | 3,575,999 |
| 2015-07-14 | 2015-07-10 | 2.621 | 1,317,448 | -5,876 | 0.12% | 3,452,680 |
| 2015-07-10 | 2015-07-08 | 2.110 | 1,323,324 | -14,691 | 0.12% | 2,792,480 |
| 2015-07-07 | 2015-07-03 | 2.638 | 1,338,015 | -15,865 | 0.12% | 3,529,351 |
| 2015-06-30 | 2015-06-26 | 2.995 | 1,353,880 | -14,103 | 0.13% | 4,055,039 |
| 2015-06-23 | 2015-06-19 | 3.131 | 1,367,983 | -5,877 | 0.13% | 4,283,519 |
| 2015-06-15 | 2015-06-11 | 3.012 | 1,373,860 | -20,566 | 0.13% | 4,138,261 |
| 2015-06-09 | 2015-06-05 | 3.268 | 1,394,426 | +241,568 | 0.13% | 4,556,961 |
| 2015-06-02 | 2015-05-29 | 3.268 | 1,152,858 | +57,528 | 0.11% | 3,767,521 |
| 2015-05-21 | 2015-05-19 | 3.511 | 1,095,330 | -21,285 | 0.10% | 3,846,081 |
| 2015-05-19 | 2015-05-15 | 3.338 | 1,116,615 | -5,753 | 0.11% | 3,726,720 |
| 2015-05-15 | 2015-05-13 | 3.285 | 1,122,368 | -8,629 | 0.11% | 3,687,390 |
| 2015-05-05 | 2015-04-30 | 3.633 | 1,130,997 | +132,889 | 0.11% | 4,108,940 |
| 2015-04-16 | 2015-04-14 | 3.633 | 998,108 | -32,215 | 0.09% | 3,626,151 |
| 2015-04-14 | 2015-04-10 | 3.616 | 1,030,323 | -5,178 | 0.10% | 3,725,279 |
| 2015-04-13 | 2015-04-09 | 3.842 | 1,035,501 | -5,177 | 0.10% | 3,978,000 |
| 2015-04-10 | 2015-04-08 | 3.737 | 1,040,678 | -5,753 | 0.10% | 3,889,348 |
| 2015-04-09 | 2015-04-02 | 3.598 | 1,046,431 | +3,451 | 0.10% | 3,765,329 |
| 2015-04-08 | 2015-04-01 | 3.442 | 1,042,980 | -3,451 | 0.10% | 3,589,742 |
| 2015-04-02 | 2015-03-31 | 3.268 | 1,046,431 | -5,753 | 0.10% | 3,419,719 |
| 2015-03-30 | 2015-03-26 | 3.077 | 1,052,184 | -2,876 | 0.10% | 3,237,330 |
| 2015-01-14 | 2015-01-12 | 3.338 | 1,055,060 | -11,506 | 0.10% | 3,521,279 |
| 2015-01-12 | 2015-01-08 | 3.285 | 1,066,566 | -12,081 | 0.10% | 3,504,060 |
| 2015-01-08 | 2015-01-06 | 3.129 | 1,078,647 | -8,629 | 0.10% | 3,375,001 |
| 2015-01-05 | 2014-12-31 | 2.816 | 1,087,276 | -5,753 | 0.10% | 3,061,800 |
| 2015-01-02 | 2014-12-29 | 2.781 | 1,093,029 | -1,150 | 0.10% | 3,040,001 |
| 2014-12-23 | 2014-12-19 | 2.781 | 1,094,179 | +139,217 | 0.10% | 3,043,199 |
| 2014-11-27 | 2014-11-25 | 3.477 | 954,962 | +17,258 | 0.09% | 3,320,000 |
| 2014-11-06 | 2014-11-04 | 3.546 | 937,704 | -14,382 | 0.09% | 3,325,201 |
| 2014-10-23 | 2014-10-21 | 3.407 | 952,086 | +1,151 | 0.09% | 3,243,802 |
| 2014-10-15 | 2014-10-13 | 3.390 | 950,935 | -4,027 | 0.09% | 3,223,350 |
| 2014-09-24 | 2014-09-22 | 3.894 | 954,962 | -11,506 | 0.09% | 3,718,400 |
| 2014-09-22 | 2014-09-18 | 3.894 | 966,468 | -20,710 | 0.09% | 3,763,202 |
| 2014-09-16 | 2014-09-12 | 3.929 | 987,178 | +203,074 | 0.09% | 3,878,162 |
| 2014-09-03 | 2014-09-01 | 4.050 | 784,104 | -11,506 | 0.07% | 3,175,789 |
| 2014-08-18 | 2014-08-14 | 4.137 | 795,610 | -23,011 | 0.08% | 3,291,541 |
| 2014-08-15 | 2014-08-13 | 4.102 | 818,621 | -6,903 | 0.08% | 3,358,280 |
| 2014-08-12 | 2014-08-08 | 4.033 | 825,524 | -5,753 | 0.08% | 3,329,199 |
| 2014-08-11 | 2014-08-07 | 3.911 | 831,277 | -155,325 | 0.08% | 3,251,250 |
| 2014-08-07 | 2014-08-05 | 3.929 | 986,602 | -11,506 | 0.09% | 3,875,899 |
| 2014-08-06 | 2014-08-04 | 3.929 | 998,108 | -9,780 | 0.09% | 3,921,101 |
| 2014-06-19 | 2014-06-17 | 4.572 | 1,007,888 | -11,505 | 0.10% | 4,607,762 |
| 2014-06-17 | 2014-06-13 | 4.711 | 1,019,393 | -8,629 | 0.10% | 4,802,120 |
| 2014-06-16 | 2014-06-12 | 4.711 | 1,028,022 | -4,027 | 0.10% | 4,842,769 |
| 2014-06-11 | 2014-06-09 | 4.866 | 1,032,049 | +56,952 | 0.10% | 5,021,487 |
| 2014-06-10 | 2014-06-06 | 4.866 | 975,097 | +20,570 | 0.09% | 4,744,385 |
| 2014-05-28 | 2014-05-26 | 5.061 | 954,527 | -11,826 | 0.09% | 4,830,750 |
| 2014-05-26 | 2014-05-22 | 5.167 | 966,353 | -6,758 | 0.09% | 4,993,560 |
| 2014-05-23 | 2014-05-21 | 5.025 | 973,111 | -3,942 | 0.09% | 4,890,242 |
| 2014-05-22 | 2014-05-20 | 4.990 | 977,053 | -2,252 | 0.09% | 4,875,352 |
| 2014-05-16 | 2014-05-14 | 4.848 | 979,305 | -1,690 | 0.09% | 4,747,469 |
| 2014-05-05 | 2014-04-30 | 4.652 | 980,995 | +115,445 | 0.09% | 4,564,041 |
| 2014-03-10 | 2014-03-06 | 6.233 | 865,550 | -3,379 | 0.08% | 5,394,867 |
| 2014-01-10 | 2014-01-08 | 5.878 | 868,929 | -2,816 | 0.11% | 5,107,328 |
| 2013-12-04 | 2013-12-02 | 5.381 | 871,745 | -1,126 | 0.11% | 4,690,440 |
| 2013-12-02 | 2013-11-28 | 5.381 | 872,871 | -2,816 | 0.11% | 4,696,499 |
| 2013-11-29 | 2013-11-27 | 5.381 | 875,687 | -9,573 | 0.11% | 4,711,650 |
| 2013-11-22 | 2013-11-20 | 5.079 | 885,260 | -2,816 | 0.12% | 4,495,918 |
| 2013-11-20 | 2013-11-18 | 5.167 | 888,076 | -35,478 | 0.12% | 4,589,069 |
| 2013-11-11 | 2013-11-07 | 5.008 | 923,554 | -16,894 | 0.12% | 4,624,799 |
| 2013-11-07 | 2013-11-05 | 4.990 | 940,448 | -58,567 | 0.12% | 4,692,698 |
| 2013-10-22 | 2013-10-18 | 4.795 | 999,015 | -65,888 | 0.13% | 4,789,799 |
| 2013-10-17 | 2013-10-15 | 4.528 | 1,064,903 | -11,263 | 0.14% | 4,822,050 |
| 2013-10-15 | 2013-10-10 | 4.528 | 1,076,166 | -22,526 | 0.14% | 4,873,051 |
| 2013-10-02 | 2013-09-27 | 4.280 | 1,098,692 | -15,204 | 0.14% | 4,701,912 |
| 2013-09-30 | 2013-09-26 | 4.226 | 1,113,896 | -5,632 | 0.15% | 4,707,638 |
| 2013-09-26 | 2013-09-24 | 4.084 | 1,119,528 | -20,273 | 0.15% | 4,572,401 |
| 2013-09-11 | 2013-09-09 | 4.066 | 1,139,801 | -2,816 | 0.15% | 4,634,960 |
| 2013-09-06 | 2013-09-04 | 4.120 | 1,142,617 | +536,675 | 0.15% | 4,707,281 |
| 2013-08-13 | 2013-08-09 | 4.528 | 605,942 | +1,127 | 0.08% | 2,743,802 |
| 2013-08-07 | 2013-08-05 | 5.079 | 604,815 | -75,461 | 0.08% | 3,071,638 |
| 2013-07-26 | 2013-07-24 | 5.274 | 680,276 | -13,516 | 0.09% | 3,587,758 |
| 2013-07-25 | 2013-07-23 | 5.238 | 693,792 | -10,700 | 0.09% | 3,634,401 |
| 2013-07-22 | 2013-07-18 | 5.132 | 704,492 | -28,157 | 0.09% | 3,615,392 |
| 2013-07-19 | 2013-07-17 | 5.167 | 732,649 | -21,962 | 0.10% | 3,785,911 |
| 2013-07-09 | 2013-07-05 | 4.759 | 754,611 | -2,253 | 0.10% | 3,591,199 |
| 2013-07-03 | 2013-06-28 | 5.043 | 756,864 | -6,758 | 0.10% | 3,816,961 |
| 2013-06-28 | 2013-06-26 | 4.723 | 763,622 | -7,320 | 0.10% | 3,606,962 |
| 2013-06-26 | 2013-06-24 | 4.812 | 770,942 | -9,011 | 0.10% | 3,709,988 |
| 2013-06-25 | 2013-06-21 | 4.990 | 779,953 | -3,942 | 0.10% | 3,891,851 |
| 2013-06-21 | 2013-06-19 | 4.759 | 783,895 | -14,078 | 0.10% | 3,730,561 |
| 2013-06-19 | 2013-06-17 | 5.132 | 797,973 | -31,536 | 0.10% | 4,095,129 |
| 2013-06-18 | 2013-06-14 | 4.954 | 829,509 | -15,205 | 0.11% | 4,109,669 |
| 2013-06-17 | 2013-06-13 | 4.830 | 844,714 | -5,632 | 0.11% | 4,079,999 |
| 2013-06-13 | 2013-06-10 | 5.203 | 850,346 | -5,631 | 0.11% | 4,424,302 |
| 2013-06-11 | 2013-06-07 | 5.230 | 855,977 | +48,993 | 0.11% | 4,476,928 |
| 2013-06-10 | 2013-06-06 | 5.087 | 806,984 | +6,945 | 0.11% | 4,105,050 |
| 2013-06-03 | 2013-05-30 | 5.123 | 800,039 | -6,141 | 0.11% | 4,098,382 |
| 2013-05-29 | 2013-05-27 | 4.908 | 806,180 | -38,522 | 0.11% | 3,956,560 |
| 2013-05-28 | 2013-05-24 | 4.550 | 844,702 | -3,908 | 0.11% | 3,843,018 |
| 2013-05-24 | 2013-05-22 | 4.406 | 848,610 | -11,166 | 0.11% | 3,739,198 |
| 2013-05-22 | 2013-05-20 | 4.657 | 859,776 | -30,148 | 0.11% | 4,003,998 |
| 2013-05-21 | 2013-05-16 | 4.675 | 889,924 | -15,074 | 0.12% | 4,160,338 |
| 2013-05-20 | 2013-05-15 | 4.532 | 904,998 | -24,007 | 0.12% | 4,101,128 |
| 2013-05-16 | 2013-05-14 | 4.263 | 929,005 | -558 | 0.12% | 3,960,319 |
| 2013-05-15 | 2013-05-13 | 4.048 | 929,563 | -2,234 | 0.12% | 3,762,898 |
| 2013-05-10 | 2013-05-08 | 3.958 | 931,797 | +11,725 | 0.12% | 3,688,491 |
| 2013-05-09 | 2013-05-07 | 4.173 | 920,072 | -5,025 | 0.12% | 3,839,838 |
| 2013-05-08 | 2013-05-06 | 4.155 | 925,097 | -4,466 | 0.12% | 3,844,240 |
| 2013-05-06 | 2013-05-02 | 3.976 | 929,563 | -6,700 | 0.12% | 3,696,298 |
| 2013-05-03 | 2013-04-30 | 4.030 | 936,263 | -11,166 | 0.12% | 3,773,250 |
| 2013-04-24 | 2013-04-22 | 3.976 | 947,429 | -8,374 | 0.12% | 3,767,340 |
| 2013-04-23 | 2013-04-19 | 4.030 | 955,803 | -11,166 | 0.13% | 3,851,998 |
| 2013-04-19 | 2013-04-17 | 3.744 | 966,969 | -5,583 | 0.13% | 3,619,879 |
| 2013-04-18 | 2013-04-16 | 3.690 | 972,552 | -27,915 | 0.13% | 3,588,519 |
| 2013-04-15 | 2013-04-11 | 3.779 | 1,000,467 | -45,222 | 0.13% | 3,781,120 |
| 2013-04-12 | 2013-04-10 | 3.618 | 1,045,689 | -59,738 | 0.14% | 3,783,460 |
| 2013-04-10 | 2013-04-08 | 3.475 | 1,105,427 | -16,749 | 0.15% | 3,841,201 |
| 2013-04-03 | 2013-03-28 | 3.797 | 1,122,176 | -9,491 | 0.15% | 4,261,201 |
| 2013-03-27 | 2013-03-25 | 4.120 | 1,131,667 | -22,890 | 0.15% | 4,662,101 |
| 2013-03-26 | 2013-03-22 | 4.012 | 1,154,557 | -13,399 | 0.15% | 4,632,320 |
| 2013-03-07 | 2013-03-05 | 3.851 | 1,167,956 | -12,841 | 0.15% | 4,497,800 |
| 2013-03-05 | 2013-03-01 | 3.511 | 1,180,797 | -3,350 | 0.16% | 4,145,401 |
| 2013-02-19 | 2013-02-15 | 3.600 | 1,184,147 | -4,466 | 0.16% | 4,263,211 |
| 2013-02-15 | 2013-02-08 | 3.493 | 1,188,613 | -41,872 | 0.16% | 4,151,550 |
| 2013-02-14 | 2013-02-07 | 3.296 | 1,230,485 | -4,467 | 0.16% | 4,055,359 |
| 2013-02-07 | 2013-02-05 | 3.135 | 1,234,952 | -2,233 | 0.16% | 3,871,001 |
| 2012-11-06 | 2012-11-02 | 2.884 | 1,237,185 | -9,491 | 0.16% | 3,567,761 |
| 2012-10-25 | 2012-10-22 | 2.758 | 1,246,676 | +15,633 | 0.16% | 3,438,821 |
| 2012-10-22 | 2012-10-18 | 2.723 | 1,231,043 | -5,583 | 0.16% | 3,351,599 |
| 2012-10-16 | 2012-10-12 | 2.579 | 1,236,626 | -1,117 | 0.16% | 3,189,599 |
| 2012-10-11 | 2012-10-09 | 2.508 | 1,237,743 | -20,099 | 0.16% | 3,103,800 |
| 2012-10-10 | 2012-10-08 | 2.490 | 1,257,842 | -2,233 | 0.17% | 3,131,671 |
| 2012-09-25 | 2012-09-21 | 2.633 | 1,260,075 | -11,166 | 0.17% | 3,317,790 |
| 2012-09-18 | 2012-09-14 | 2.597 | 1,271,241 | -16,749 | 0.17% | 3,301,650 |
| 2012-08-28 | 2012-08-24 | 2.561 | 1,287,990 | -14,515 | 0.17% | 3,299,011 |
| 2012-07-27 | 2012-07-25 | 2.329 | 1,302,505 | -559 | 0.17% | 3,032,899 |
| 2012-07-19 | 2012-07-17 | 2.329 | 1,303,064 | -20,098 | 0.17% | 3,034,201 |
| 2012-06-25 | 2012-06-21 | 2.669 | 1,323,162 | -6,700 | 0.17% | 3,531,299 |
| 2012-06-22 | 2012-06-20 | 2.758 | 1,329,862 | -72,578 | 0.17% | 3,668,280 |
| 2012-06-20 | 2012-06-18 | 2.955 | 1,402,440 | -31,823 | 0.18% | 4,144,799 |
| 2012-06-07 | 2012-06-05 | 2.570 | 1,434,263 | +22,331 | 0.19% | 3,686,285 |
| 2012-06-06 | 2012-06-04 | 2.513 | 1,411,932 | +73,712 | 0.19% | 3,548,842 |
| 2012-05-30 | 2012-05-28 | 2.608 | 1,338,220 | -3,175 | 0.19% | 3,490,019 |
| 2012-05-23 | 2012-05-21 | 2.740 | 1,341,395 | -1,588 | 0.19% | 3,675,749 |
| 2012-05-07 | 2012-05-03 | 2.910 | 1,342,983 | +5,292 | 0.19% | 3,908,521 |
| 2012-05-03 | 2012-04-30 | 2.854 | 1,337,691 | +87,310 | 0.19% | 3,817,279 |
| 2012-02-20 | 2012-02-16 | 3.439 | 1,250,381 | -530 | 0.17% | 4,300,658 |
| 2012-02-17 | 2012-02-15 | 3.364 | 1,250,911 | -1,058 | 0.17% | 4,207,921 |
| 2011-10-27 | 2011-10-25 | 3.213 | 1,251,969 | -1,587 | 0.17% | 4,022,200 |
| 2011-09-16 | 2011-09-14 | 3.610 | 1,253,556 | -2,646 | 0.17% | 4,524,789 |
| 2011-09-05 | 2011-09-01 | 3.855 | 1,256,202 | -21,695 | 0.17% | 4,842,959 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,277,897 | -5,292 | 0.18% | 4,274,549 |
| 2011-08-23 | 2011-08-19 | 3.534 | 1,283,189 | -14,816 | 0.18% | 4,534,751 |
| 2011-08-17 | 2011-08-15 | 3.610 | 1,298,005 | -25,399 | 0.18% | 4,685,230 |
| 2011-08-10 | 2011-08-08 | 3.553 | 1,323,404 | -529 | 0.18% | 4,701,879 |
| 2011-07-29 | 2011-07-27 | 4.290 | 1,323,933 | -529 | 0.18% | 5,679,539 |
| 2011-07-26 | 2011-07-22 | 4.252 | 1,324,462 | +95,247 | 0.18% | 5,631,748 |
| 2011-07-11 | 2011-07-07 | 4.025 | 1,229,215 | -2,117 | 0.17% | 4,947,988 |
| 2011-06-17 | 2011-06-15 | 4.101 | 1,231,332 | -1,058 | 0.17% | 5,049,590 |
| 2011-06-15 | 2011-06-13 | 4.158 | 1,232,390 | -530 | 0.17% | 5,123,798 |
| 2011-06-14 | 2011-06-10 | 4.158 | 1,232,920 | -3,174 | 0.17% | 5,126,002 |
| 2011-05-27 | 2011-05-25 | 4.158 | 1,236,094 | -7,938 | 0.17% | 5,139,198 |
| 2011-05-23 | 2011-05-19 | 4.951 | 1,244,032 | -25,928 | 0.17% | 6,159,622 |
| 2011-05-20 | 2011-05-18 | 4.781 | 1,269,960 | -4,233 | 0.18% | 6,072,000 |
| 2011-05-18 | 2011-05-16 | 4.762 | 1,274,193 | -5,292 | 0.18% | 6,068,159 |
| 2011-05-17 | 2011-05-13 | 4.819 | 1,279,485 | -37,040 | 0.18% | 6,165,901 |
| 2011-05-16 | 2011-05-12 | 4.668 | 1,316,525 | -2,646 | 0.18% | 6,145,359 |
| 2011-05-13 | 2011-05-11 | 4.725 | 1,319,171 | -29,632 | 0.18% | 6,232,500 |
| 2011-05-12 | 2011-05-09 | 4.573 | 1,348,803 | -2,117 | 0.19% | 6,168,578 |
| 2011-05-11 | 2011-05-06 | 4.592 | 1,350,920 | -10,583 | 0.19% | 6,203,790 |
| 2011-05-09 | 2011-05-05 | 4.611 | 1,361,503 | -9,525 | 0.19% | 6,278,120 |
| 2011-05-06 | 2011-05-04 | 4.649 | 1,371,028 | -5,291 | 0.19% | 6,373,861 |
| 2011-05-05 | 2011-05-03 | 4.573 | 1,376,319 | -15,875 | 0.19% | 6,294,419 |
| 2011-05-04 | 2011-04-29 | 4.528 | 1,392,194 | +595,294 | 0.19% | 6,303,909 |
| 2011-05-03 | 2011-04-28 | 4.509 | 796,900 | +2,000 | 0.11% | 3,593,297 |
| 2011-04-26 | 2011-04-20 | 4.680 | 794,900 | -10,557 | 0.11% | 3,719,819 |
| 2011-04-20 | 2011-04-18 | 4.604 | 805,457 | +10,557 | 0.11% | 3,708,181 |
| 2011-04-06 | 2011-04-01 | 4.736 | 794,900 | -15,835 | 0.11% | 3,764,999 |
| 2011-03-30 | 2011-03-28 | 4.358 | 810,735 | +15,835 | 0.11% | 3,532,800 |
| 2011-03-23 | 2011-03-21 | 4.206 | 794,900 | -42,226 | 0.11% | 3,343,319 |
| 2011-02-14 | 2011-02-10 | 3.657 | 837,126 | +528 | 0.12% | 3,060,980 |
| 2011-01-31 | 2011-01-27 | 3.638 | 836,598 | +2,111 | 0.12% | 3,043,199 |
| 2011-01-28 | 2011-01-26 | 3.581 | 834,487 | +10,556 | 0.12% | 2,988,090 |
| 2011-01-20 | 2011-01-18 | 3.903 | 823,931 | +10,557 | 0.11% | 3,215,662 |
| 2011-01-06 | 2011-01-04 | 4.225 | 813,374 | +30,614 | 0.11% | 3,436,430 |
| 2010-11-16 | 2010-11-12 | 5.096 | 782,760 | -528 | 0.11% | 3,989,268 |
| 2010-11-08 | 2010-11-04 | 4.907 | 783,288 | +1,583 | 0.11% | 3,843,559 |
| 2010-11-05 | 2010-11-03 | 5.002 | 781,705 | -1,055 | 0.11% | 3,909,841 |
| 2010-10-29 | 2010-10-27 | 5.248 | 782,760 | -5,279 | 0.13% | 4,107,908 |
| 2010-10-28 | 2010-10-26 | 5.324 | 788,039 | -192,127 | 0.13% | 4,195,332 |
| 2010-10-27 | 2010-10-25 | 5.115 | 980,166 | -140,928 | 0.16% | 5,013,900 |
| 2010-10-20 | 2010-10-18 | 4.774 | 1,121,094 | -5,279 | 0.18% | 5,352,478 |
| 2010-10-19 | 2010-10-15 | 5.002 | 1,126,373 | -461,316 | 0.18% | 5,633,762 |
| 2010-10-18 | 2010-10-14 | 5.040 | 1,587,689 | -24,280 | 0.25% | 8,001,278 |
| 2010-10-15 | 2010-10-13 | 5.002 | 1,611,969 | 0.26% | 8,062,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy