History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 15,736,638 | +0 | 0.86% | 67,195,444 |
| 2025-10-13 | 2025-10-09 | 4.270 | 15,736,638 | +0 | 0.86% | 67,195,444 |
| 2025-10-10 | 2025-10-08 | 4.190 | 15,736,638 | +31,000 | 0.86% | 65,936,513 |
| 2025-10-09 | 2025-10-06 | 4.210 | 15,705,638 | +14,000 | 0.85% | 66,120,736 |
| 2025-10-08 | 2025-10-03 | 4.250 | 15,691,638 | +1,000 | 0.85% | 66,689,462 |
| 2025-10-06 | 2025-10-02 | 4.240 | 15,690,638 | +4,000 | 0.85% | 66,528,305 |
| 2025-10-03 | 2025-09-30 | 4.250 | 15,686,638 | +25,000 | 0.85% | 66,668,212 |
| 2025-09-30 | 2025-09-26 | 4.280 | 15,661,638 | +2,272,000 | 0.85% | 67,031,811 |
| 2025-09-29 | 2025-09-25 | 4.210 | 13,389,638 | +49,618 | 0.73% | 56,370,376 |
| 2025-09-26 | 2025-09-24 | 4.200 | 13,340,020 | -13,000 | 0.73% | 56,028,084 |
| 2025-09-25 | 2025-09-23 | 4.170 | 13,353,020 | -10,000 | 0.73% | 55,682,093 |
| 2025-09-24 | 2025-09-22 | 4.190 | 13,363,020 | +44,000 | 0.73% | 55,991,054 |
| 2025-09-23 | 2025-09-19 | 4.220 | 13,319,020 | +40,000 | 0.72% | 56,206,264 |
| 2025-09-22 | 2025-09-18 | 4.260 | 13,279,020 | +122,002 | 0.72% | 56,568,625 |
| 2025-09-19 | 2025-09-17 | 4.270 | 13,157,018 | +38,000 | 0.72% | 56,180,467 |
| 2025-09-18 | 2025-09-16 | 4.320 | 13,119,018 | +7,000 | 0.71% | 56,674,158 |
| 2025-09-16 | 2025-09-12 | 4.440 | 13,112,018 | -1,000 | 0.71% | 58,217,360 |
| 2025-09-15 | 2025-09-11 | 4.530 | 13,113,018 | +62,000 | 0.71% | 59,401,972 |
| 2025-09-12 | 2025-09-10 | 4.450 | 13,051,018 | +9,000 | 0.71% | 58,077,030 |
| 2025-09-11 | 2025-09-09 | 4.430 | 13,042,018 | -14,000 | 0.71% | 57,776,140 |
| 2025-09-10 | 2025-09-08 | 4.500 | 13,056,018 | -155,000 | 0.71% | 58,752,081 |
| 2025-09-09 | 2025-09-05 | 4.390 | 13,211,018 | -145,000 | 0.72% | 57,996,369 |
| 2025-09-08 | 2025-09-04 | 4.190 | 13,356,018 | -32,000 | 0.73% | 55,961,715 |
| 2025-09-05 | 2025-09-03 | 4.250 | 13,388,018 | -20,000 | 0.73% | 56,899,076 |
| 2025-09-04 | 2025-09-02 | 4.270 | 13,408,018 | +15,000 | 0.73% | 57,252,237 |
| 2025-09-03 | 2025-09-01 | 4.350 | 13,393,018 | +998 | 0.73% | 58,259,628 |
| 2025-09-02 | 2025-08-29 | 4.340 | 13,392,020 | -71,000 | 0.73% | 58,121,367 |
| 2025-09-01 | 2025-08-28 | 4.310 | 13,463,020 | -53,000 | 0.73% | 58,025,616 |
| 2025-08-29 | 2025-08-27 | 4.230 | 13,516,020 | +22,000 | 0.73% | 57,172,765 |
| 2025-08-27 | 2025-08-25 | 4.250 | 13,494,020 | -15,000 | 0.73% | 57,349,585 |
| 2025-08-26 | 2025-08-22 | 4.220 | 13,509,020 | -5,000 | 0.73% | 57,008,064 |
| 2025-08-25 | 2025-08-21 | 4.230 | 13,514,020 | -7,000 | 0.73% | 57,164,305 |
| 2025-08-22 | 2025-08-20 | 4.220 | 13,521,020 | +4,000 | 0.74% | 57,058,704 |
| 2025-08-21 | 2025-08-19 | 4.210 | 13,517,020 | +5,000 | 0.74% | 56,906,654 |
| 2025-08-20 | 2025-08-18 | 4.240 | 13,512,020 | +20,000 | 0.73% | 57,290,965 |
| 2025-08-19 | 2025-08-15 | 4.270 | 13,492,020 | +56,000 | 0.73% | 57,610,925 |
| 2025-08-18 | 2025-08-14 | 4.260 | 13,436,020 | -10,000 | 0.73% | 57,237,445 |
| 2025-08-14 | 2025-08-12 | 4.400 | 13,446,020 | -810,000 | 0.73% | 59,162,488 |
| 2025-08-13 | 2025-08-11 | 4.380 | 14,256,020 | -3,000 | 0.78% | 62,441,368 |
| 2025-08-12 | 2025-08-08 | 4.390 | 14,259,020 | +1,000 | 0.78% | 62,597,098 |
| 2025-08-11 | 2025-08-07 | 4.340 | 14,258,020 | +787,000 | 0.78% | 61,879,807 |
| 2025-08-07 | 2025-08-05 | 4.230 | 13,471,020 | -10,000 | 0.73% | 56,982,415 |
| 2025-08-05 | 2025-08-01 | 4.210 | 13,481,020 | +1,000 | 0.73% | 56,755,094 |
| 2025-08-04 | 2025-07-31 | 4.200 | 13,480,020 | +80,000 | 0.73% | 56,616,084 |
| 2025-08-01 | 2025-07-30 | 4.310 | 13,400,020 | +26,000 | 0.73% | 57,754,086 |
| 2025-07-31 | 2025-07-29 | 4.210 | 13,374,020 | +41,000 | 0.73% | 56,304,624 |
| 2025-07-30 | 2025-07-28 | 4.210 | 13,333,020 | +9,000 | 0.73% | 56,132,014 |
| 2025-07-29 | 2025-07-25 | 4.250 | 13,324,020 | +66,000 | 0.72% | 56,627,085 |
| 2025-07-28 | 2025-07-24 | 4.270 | 13,258,020 | -1,000 | 0.72% | 56,611,745 |
| 2025-07-25 | 2025-07-23 | 4.240 | 13,259,020 | +105,000 | 0.72% | 56,218,245 |
| 2025-07-24 | 2025-07-22 | 4.280 | 13,154,020 | -128,000 | 0.72% | 56,299,206 |
| 2025-07-23 | 2025-07-21 | 4.120 | 13,282,020 | +29,000 | 0.72% | 54,721,922 |
| 2025-07-22 | 2025-07-18 | 4.090 | 13,253,020 | +54,000 | 0.72% | 54,204,852 |
| 2025-07-21 | 2025-07-17 | 4.060 | 13,199,020 | +2,000 | 0.72% | 53,588,021 |
| 2025-07-18 | 2025-07-16 | 4.070 | 13,197,020 | +11,000 | 0.72% | 53,711,871 |
| 2025-07-17 | 2025-07-15 | 4.170 | 13,186,020 | +1,116,000 | 0.72% | 54,985,703 |
| 2025-07-16 | 2025-07-14 | 4.160 | 12,070,020 | +1,242,000 | 0.66% | 50,211,283 |
| 2025-07-15 | 2025-07-11 | 4.090 | 10,828,020 | +1,310,000 | 0.59% | 44,286,602 |
| 2025-07-11 | 2025-07-09 | 4.070 | 9,518,020 | +17,000 | 0.52% | 38,738,341 |
| 2025-07-10 | 2025-07-08 | 4.080 | 9,501,020 | +72,000 | 0.52% | 38,764,162 |
| 2025-07-09 | 2025-07-07 | 4.110 | 9,429,020 | +390,000 | 0.51% | 38,753,272 |
| 2025-07-08 | 2025-07-04 | 4.080 | 9,039,020 | +8,000 | 0.49% | 36,879,202 |
| 2025-07-04 | 2025-07-02 | 4.180 | 9,031,020 | +7,000 | 0.49% | 37,749,664 |
| 2025-07-03 | 2025-06-30 | 4.653 | 9,024,020 | +17,000 | 0.49% | 41,985,666 |
| 2025-07-02 | 2025-06-27 | 4.579 | 9,007,020 | +508,618 | 0.49% | 41,241,388 |
| 2025-06-27 | 2025-06-25 | 4.653 | 8,498,402 | +27,487 | 0.49% | 39,540,146 |
| 2025-06-26 | 2025-06-24 | 4.674 | 8,470,915 | +23,696 | 0.49% | 39,590,999 |
| 2025-06-25 | 2025-06-23 | 4.653 | 8,447,219 | +34,123 | 0.48% | 39,302,009 |
| 2025-06-23 | 2025-06-19 | 4.610 | 8,413,096 | -9,479 | 0.48% | 38,788,206 |
| 2025-06-20 | 2025-06-18 | 4.737 | 8,422,575 | -1,895 | 0.48% | 39,898,231 |
| 2025-06-19 | 2025-06-17 | 4.779 | 8,424,470 | +39,809 | 0.48% | 40,262,728 |
| 2025-06-18 | 2025-06-16 | 4.821 | 8,384,661 | +8,523 | 0.48% | 40,426,312 |
| 2025-06-17 | 2025-06-13 | 4.800 | 8,376,138 | -17,061 | 0.48% | 40,208,478 |
| 2025-06-16 | 2025-06-12 | 4.642 | 8,393,199 | -46,445 | 0.48% | 38,962,123 |
| 2025-06-13 | 2025-06-11 | 4.579 | 8,439,644 | -72,984 | 0.48% | 38,643,483 |
| 2025-06-11 | 2025-06-09 | 4.516 | 8,512,628 | +17,062 | 0.49% | 38,438,801 |
| 2025-06-10 | 2025-06-06 | 4.547 | 8,495,566 | -14,218 | 0.49% | 38,630,649 |
| 2025-06-05 | 2025-06-03 | 4.463 | 8,509,784 | -8,531 | 0.49% | 37,977,058 |
| 2025-06-04 | 2025-06-02 | 4.294 | 8,518,315 | +17,061 | 0.49% | 36,577,205 |
| 2025-06-03 | 2025-05-30 | 4.473 | 8,501,254 | +3,792 | 0.49% | 38,028,681 |
| 2025-06-02 | 2025-05-29 | 4.463 | 8,497,462 | -8,531 | 0.49% | 37,922,068 |
| 2025-05-30 | 2025-05-28 | 4.473 | 8,505,993 | -1,895 | 0.49% | 38,049,880 |
| 2025-05-29 | 2025-05-27 | 4.463 | 8,507,888 | -18,957 | 0.49% | 37,968,596 |
| 2025-05-28 | 2025-05-26 | 4.389 | 8,526,845 | +26,539 | 0.49% | 37,423,475 |
| 2025-05-27 | 2025-05-23 | 4.452 | 8,500,306 | +1,896 | 0.49% | 37,845,080 |
| 2025-05-23 | 2025-05-21 | 4.516 | 8,498,410 | +4,739 | 0.49% | 38,374,600 |
| 2025-05-22 | 2025-05-20 | 4.579 | 8,493,671 | +2,844 | 0.49% | 38,890,863 |
| 2025-05-20 | 2025-05-16 | 4.558 | 8,490,827 | -17,061 | 0.49% | 38,698,680 |
| 2025-05-19 | 2025-05-15 | 4.505 | 8,507,888 | -4,740 | 0.49% | 38,327,638 |
| 2025-05-16 | 2025-05-14 | 4.505 | 8,512,628 | -18,009 | 0.49% | 38,348,991 |
| 2025-05-15 | 2025-05-13 | 4.600 | 8,530,637 | -5,687 | 0.49% | 39,240,123 |
| 2025-05-14 | 2025-05-12 | 4.589 | 8,536,324 | +1,896 | 0.49% | 39,176,223 |
| 2025-05-13 | 2025-05-09 | 4.600 | 8,534,428 | -12,322 | 0.49% | 39,257,562 |
| 2025-05-12 | 2025-05-08 | 4.516 | 8,546,750 | -4,739 | 0.49% | 38,592,879 |
| 2025-05-08 | 2025-05-06 | 4.505 | 8,551,489 | -25,591 | 0.49% | 38,524,058 |
| 2025-05-07 | 2025-05-02 | 4.537 | 8,577,080 | -189,569 | 0.49% | 38,910,815 |
| 2025-05-06 | 2025-04-30 | 4.378 | 8,766,649 | -176,300 | 0.50% | 38,383,461 |
| 2025-05-02 | 2025-04-29 | 4.357 | 8,942,949 | -947 | 0.51% | 38,966,663 |
| 2025-04-30 | 2025-04-28 | 4.283 | 8,943,896 | -4,740 | 0.51% | 38,310,268 |
| 2025-04-29 | 2025-04-25 | 4.262 | 8,948,636 | -18,009 | 0.51% | 38,141,750 |
| 2025-04-28 | 2025-04-24 | 4.231 | 8,966,645 | -62,558 | 0.51% | 37,934,709 |
| 2025-04-25 | 2025-04-23 | 4.220 | 9,029,203 | -3,791 | 0.52% | 38,104,110 |
| 2025-04-24 | 2025-04-22 | 4.210 | 9,032,994 | -2,843 | 0.52% | 38,024,808 |
| 2025-04-22 | 2025-04-16 | 4.178 | 9,035,837 | -16,114 | 0.52% | 37,750,785 |
| 2025-04-17 | 2025-04-15 | 4.210 | 9,051,951 | -24,644 | 0.52% | 38,104,608 |
| 2025-04-16 | 2025-04-14 | 4.157 | 9,076,595 | -18,957 | 0.52% | 37,729,547 |
| 2025-04-15 | 2025-04-11 | 4.083 | 9,095,552 | -72,036 | 0.52% | 37,136,625 |
| 2025-04-14 | 2025-04-10 | 4.072 | 9,167,588 | -111,846 | 0.53% | 37,334,024 |
| 2025-04-11 | 2025-04-09 | 4.009 | 9,279,434 | -123,220 | 0.53% | 37,202,103 |
| 2025-04-10 | 2025-04-08 | 3.788 | 9,402,654 | -14,217 | 0.54% | 35,612,898 |
| 2025-04-09 | 2025-04-07 | 3.735 | 9,416,871 | -1,581,007 | 0.54% | 35,169,994 |
| 2025-04-08 | 2025-04-03 | 4.009 | 10,997,878 | -1,708,018 | 0.63% | 44,091,503 |
| 2025-04-07 | 2025-04-02 | 3.946 | 12,705,896 | -864,435 | 0.73% | 50,134,803 |
| 2025-04-03 | 2025-04-01 | 3.977 | 13,570,331 | -1,306,131 | 0.78% | 53,975,193 |
| 2025-04-02 | 2025-03-31 | 4.009 | 14,876,462 | -2,277,673 | 0.85% | 59,641,103 |
| 2025-04-01 | 2025-03-28 | 3.956 | 17,154,135 | -1,287,174 | 0.98% | 67,867,602 |
| 2025-03-31 | 2025-03-27 | 3.861 | 18,441,309 | -1,804,702 | 1.06% | 71,209,058 |
| 2025-03-28 | 2025-03-26 | 3.851 | 20,246,011 | -2,207,532 | 1.16% | 77,964,113 |
| 2025-03-27 | 2025-03-25 | 4.072 | 22,453,543 | -541,220 | 1.29% | 91,439,658 |
| 2025-03-26 | 2025-03-24 | 4.062 | 22,994,763 | -424,635 | 1.32% | 93,401,119 |
| 2025-03-25 | 2025-03-21 | 4.020 | 23,419,398 | -336,483 | 1.34% | 94,137,598 |
| 2025-03-24 | 2025-03-20 | 4.062 | 23,755,881 | -382,930 | 1.36% | 96,492,661 |
| 2025-03-21 | 2025-03-19 | 4.093 | 24,138,811 | -233,170 | 1.38% | 98,812,073 |
| 2025-03-20 | 2025-03-18 | 4.115 | 24,371,981 | -43,601 | 1.40% | 100,280,814 |
| 2025-03-19 | 2025-03-17 | 4.009 | 24,415,582 | -23,696 | 1.40% | 97,884,311 |
| 2025-03-18 | 2025-03-14 | 3.977 | 24,439,278 | -481,505 | 1.40% | 97,205,790 |
| 2025-03-17 | 2025-03-13 | 3.893 | 24,920,783 | +98,576 | 1.43% | 97,017,585 |
| 2025-03-14 | 2025-03-12 | 3.861 | 24,822,207 | -4,740 | 1.42% | 95,848,184 |
| 2025-03-13 | 2025-03-11 | 3.830 | 24,826,947 | -14,217 | 1.42% | 95,080,696 |
| 2025-03-12 | 2025-03-10 | 3.830 | 24,841,164 | +947 | 1.43% | 95,135,144 |
| 2025-03-11 | 2025-03-07 | 3.840 | 24,840,217 | -89,097 | 1.43% | 95,393,587 |
| 2025-03-10 | 2025-03-06 | 3.840 | 24,929,314 | +45,497 | 1.43% | 95,735,745 |
| 2025-03-07 | 2025-03-05 | 3.872 | 24,883,817 | -415,157 | 1.43% | 96,348,615 |
| 2025-03-06 | 2025-03-04 | 3.914 | 25,298,974 | -11,374 | 1.45% | 99,023,718 |
| 2025-03-05 | 2025-03-03 | 3.967 | 25,310,348 | +35,070 | 1.45% | 100,403,389 |
| 2025-03-04 | 2025-02-28 | 3.914 | 25,275,278 | -522,263 | 1.45% | 98,930,969 |
| 2025-03-03 | 2025-02-27 | 3.977 | 25,797,541 | -9,478 | 1.48% | 102,608,201 |
| 2025-02-28 | 2025-02-26 | 3.988 | 25,807,019 | -36,018 | 1.48% | 102,918,169 |
| 2025-02-27 | 2025-02-25 | 3.904 | 25,843,037 | +148,812 | 1.48% | 100,880,607 |
| 2025-02-26 | 2025-02-24 | 3.967 | 25,694,225 | +63,505 | 1.47% | 101,926,187 |
| 2025-02-25 | 2025-02-21 | 3.988 | 25,630,720 | +45,497 | 1.47% | 102,215,091 |
| 2025-02-24 | 2025-02-20 | 3.999 | 25,585,223 | +81,515 | 1.47% | 102,303,579 |
| 2025-02-21 | 2025-02-19 | 4.020 | 25,503,708 | +158,290 | 1.46% | 102,515,779 |
| 2025-02-20 | 2025-02-18 | 3.956 | 25,345,418 | -330,798 | 1.45% | 100,275,108 |
| 2025-02-19 | 2025-02-17 | 3.988 | 25,676,216 | -24,644 | 1.47% | 102,396,528 |
| 2025-02-14 | 2025-02-12 | 3.999 | 25,700,860 | -262,554 | 1.47% | 102,765,959 |
| 2025-02-13 | 2025-02-11 | 3.893 | 25,963,414 | -94,784 | 1.49% | 101,076,589 |
| 2025-02-12 | 2025-02-10 | 3.977 | 26,058,198 | -8,531 | 1.49% | 103,644,949 |
| 2025-02-11 | 2025-02-07 | 4.062 | 26,066,729 | -517,523 | 1.50% | 105,878,963 |
| 2025-02-10 | 2025-02-06 | 4.051 | 26,584,252 | -308,050 | 1.53% | 107,700,590 |
| 2025-02-07 | 2025-02-05 | 3.861 | 26,892,302 | -169,665 | 1.54% | 103,841,625 |
| 2025-02-06 | 2025-02-04 | 3.693 | 27,061,967 | -567,759 | 1.55% | 99,928,603 |
| 2025-02-04 | 2025-01-28 | 3.914 | 27,629,726 | -86,254 | 1.59% | 108,146,607 |
| 2025-02-03 | 2025-01-24 | 3.967 | 27,715,980 | -507,097 | 1.59% | 109,946,269 |
| 2025-01-27 | 2025-01-23 | 3.946 | 28,223,077 | -285,302 | 1.62% | 111,362,347 |
| 2025-01-24 | 2025-01-22 | 3.861 | 28,508,379 | -9,478 | 1.64% | 110,081,926 |
| 2025-01-23 | 2025-01-21 | 3.851 | 28,517,857 | +24,644 | 1.64% | 109,817,654 |
| 2025-01-20 | 2025-01-16 | 3.893 | 28,493,213 | +66,349 | 1.63% | 110,925,195 |
| 2025-01-17 | 2025-01-15 | 3.882 | 28,426,864 | -8,531 | 1.63% | 110,366,986 |
| 2025-01-16 | 2025-01-14 | 3.925 | 28,435,395 | -480,558 | 1.63% | 111,600,109 |
| 2025-01-15 | 2025-01-13 | 3.745 | 28,915,953 | -24,644 | 1.66% | 108,299,955 |
| 2025-01-14 | 2025-01-10 | 3.935 | 28,940,597 | -19,904 | 1.66% | 113,888,200 |
| 2025-01-13 | 2025-01-09 | 3.925 | 28,960,501 | +74,880 | 1.66% | 113,660,987 |
| 2025-01-10 | 2025-01-08 | 3.882 | 28,885,621 | +1,895 | 1.66% | 112,148,105 |
| 2025-01-09 | 2025-01-07 | 3.798 | 28,883,726 | +8,531 | 1.66% | 109,702,905 |
| 2025-01-08 | 2025-01-06 | 3.851 | 28,875,195 | +13,270 | 1.66% | 111,193,705 |
| 2025-01-07 | 2025-01-03 | 3.798 | 28,861,925 | +9,478 | 1.66% | 109,620,103 |
| 2025-01-06 | 2025-01-02 | 3.840 | 28,852,447 | +152,603 | 1.66% | 110,801,706 |
| 2025-01-03 | 2024-12-31 | 3.882 | 28,699,844 | -1,895 | 1.65% | 111,426,828 |
| 2025-01-02 | 2024-12-27 | 3.819 | 28,701,739 | -948 | 1.65% | 109,617,323 |
| 2024-12-30 | 2024-12-24 | 3.724 | 28,702,687 | -14,218 | 1.65% | 106,895,561 |
| 2024-12-27 | 2024-12-20 | 3.714 | 28,716,905 | -575,342 | 1.65% | 106,645,542 |
| 2024-12-23 | 2024-12-19 | 3.809 | 29,292,247 | -11,374 | 1.68% | 111,563,544 |
| 2024-12-20 | 2024-12-18 | 3.861 | 29,303,621 | -137,438 | 1.68% | 113,152,665 |
| 2024-12-19 | 2024-12-17 | 3.756 | 29,441,059 | -9,478 | 1.69% | 110,577,263 |
| 2024-12-18 | 2024-12-16 | 3.766 | 29,450,537 | -18,957 | 1.69% | 110,923,572 |
| 2024-12-17 | 2024-12-13 | 3.703 | 29,469,494 | -362,077 | 1.69% | 109,129,510 |
| 2024-12-16 | 2024-12-12 | 3.756 | 29,831,571 | -15,166 | 1.71% | 112,043,982 |
| 2024-12-13 | 2024-12-11 | 3.745 | 29,846,737 | -1,896 | 1.71% | 111,786,053 |
| 2024-12-12 | 2024-12-10 | 3.756 | 29,848,633 | -26,539 | 1.71% | 112,108,065 |
| 2024-12-11 | 2024-12-09 | 3.851 | 29,875,172 | -352,599 | 1.71% | 115,044,455 |
| 2024-12-10 | 2024-12-06 | 3.756 | 30,227,771 | -97,628 | 1.73% | 113,532,064 |
| 2024-12-09 | 2024-12-05 | 3.766 | 30,325,399 | +21,801 | 1.74% | 114,218,684 |
| 2024-12-06 | 2024-12-04 | 3.735 | 30,303,598 | -189,570 | 1.74% | 113,177,441 |
| 2024-12-05 | 2024-12-03 | 3.714 | 30,493,168 | +217,057 | 1.75% | 113,242,024 |
| 2024-12-04 | 2024-12-02 | 3.661 | 30,276,111 | -340,277 | 1.74% | 110,838,841 |
| 2024-12-03 | 2024-11-29 | 3.577 | 30,616,388 | -213,724 | 1.76% | 109,500,490 |
| 2024-12-02 | 2024-11-28 | 3.587 | 30,830,112 | +2,843 | 1.77% | 110,590,146 |
| 2024-11-29 | 2024-11-27 | 3.598 | 30,827,269 | -10,426 | 1.77% | 110,905,183 |
| 2024-11-28 | 2024-11-26 | 3.492 | 30,837,695 | -237,406 | 1.77% | 107,689,241 |
| 2024-11-26 | 2024-11-22 | 3.503 | 31,075,101 | -38,862 | 1.78% | 108,846,143 |
| 2024-11-25 | 2024-11-21 | 3.566 | 31,113,963 | -145,020 | 1.78% | 110,951,823 |
| 2024-11-22 | 2024-11-20 | 3.629 | 31,258,983 | -373,451 | 1.79% | 113,447,701 |
| 2024-11-21 | 2024-11-19 | 3.598 | 31,632,434 | -515,628 | 1.81% | 113,801,871 |
| 2024-11-20 | 2024-11-18 | 3.608 | 32,148,062 | -4,740 | 1.84% | 115,996,081 |
| 2024-11-19 | 2024-11-15 | 3.545 | 32,152,802 | -379,138 | 1.84% | 113,977,864 |
| 2024-11-18 | 2024-11-14 | 3.492 | 32,531,940 | -14,218 | 1.87% | 113,605,764 |
| 2024-11-14 | 2024-11-12 | 3.513 | 32,546,158 | -524,158 | 1.87% | 114,342,155 |
| 2024-11-13 | 2024-11-11 | 3.598 | 33,070,316 | -425,583 | 1.90% | 118,974,842 |
| 2024-11-12 | 2024-11-08 | 3.640 | 33,495,899 | -603,777 | 1.92% | 121,919,492 |
| 2024-11-11 | 2024-11-07 | 3.682 | 34,099,676 | -480,558 | 1.96% | 125,556,179 |
| 2024-11-08 | 2024-11-06 | 3.619 | 34,580,234 | -94,785 | 1.98% | 125,136,631 |
| 2024-11-07 | 2024-11-05 | 3.671 | 34,675,019 | +24,644 | 1.99% | 127,308,782 |
| 2024-11-05 | 2024-11-01 | 3.671 | 34,650,375 | +3,792 | 1.99% | 127,218,302 |
| 2024-11-04 | 2024-10-31 | 3.735 | 34,646,583 | -9,479 | 1.99% | 129,397,559 |
| 2024-11-01 | 2024-10-30 | 3.661 | 34,656,062 | -3,791 | 1.99% | 126,873,552 |
| 2024-10-31 | 2024-10-29 | 3.735 | 34,659,853 | -90,045 | 1.99% | 129,447,119 |
| 2024-10-30 | 2024-10-28 | 3.851 | 34,749,898 | +34,122 | 1.99% | 133,816,236 |
| 2024-10-29 | 2024-10-25 | 3.851 | 34,715,776 | -40,757 | 1.99% | 133,684,838 |
| 2024-10-28 | 2024-10-24 | 3.809 | 34,756,533 | -481,506 | 1.99% | 132,375,027 |
| 2024-10-25 | 2024-10-23 | 3.872 | 35,238,039 | -86,254 | 2.02% | 136,439,528 |
| 2024-10-24 | 2024-10-22 | 3.840 | 35,324,293 | +10,426 | 2.03% | 135,655,459 |
| 2024-10-23 | 2024-10-21 | 3.766 | 35,313,867 | +8,531 | 2.03% | 133,007,431 |
| 2024-10-22 | 2024-10-18 | 3.788 | 35,305,336 | -464,444 | 2.03% | 133,720,259 |
| 2024-10-21 | 2024-10-17 | 3.661 | 35,769,780 | -4,347,484 | 2.05% | 130,950,800 |
| 2024-10-18 | 2024-10-16 | 3.682 | 40,117,264 | +3,677,357 | 2.30% | 147,713,145 |
| 2024-10-16 | 2024-10-14 | 3.830 | 36,439,907 | +9,480 | 2.09% | 139,555,288 |
| 2024-10-15 | 2024-10-10 | 3.840 | 36,430,427 | -86,254 | 2.09% | 139,903,332 |
| 2024-10-14 | 2024-10-09 | 3.724 | 36,516,681 | +328,903 | 2.09% | 135,996,714 |
| 2024-10-10 | 2024-10-08 | 3.956 | 36,187,778 | +539,324 | 2.08% | 143,171,177 |
| 2024-10-09 | 2024-10-07 | 4.600 | 35,648,454 | -196,204 | 2.05% | 163,979,516 |
| 2024-10-08 | 2024-10-04 | 4.273 | 35,844,658 | -464,445 | 2.06% | 153,158,772 |
| 2024-10-07 | 2024-10-03 | 3.956 | 36,309,103 | -49,288 | 2.08% | 143,651,181 |
| 2024-10-04 | 2024-10-02 | 3.988 | 36,358,391 | +525,107 | 2.09% | 144,996,950 |
| 2024-10-03 | 2024-09-30 | 3.851 | 35,833,284 | +7,583 | 2.06% | 137,988,180 |
| 2024-10-02 | 2024-09-27 | 3.724 | 35,825,701 | +14,217 | 2.06% | 133,423,342 |
| 2024-09-30 | 2024-09-26 | 3.598 | 35,811,484 | -366,816 | 2.05% | 128,836,557 |
| 2024-09-27 | 2024-09-25 | 3.460 | 36,178,300 | -28,435 | 2.08% | 125,194,258 |
| 2024-09-26 | 2024-09-24 | 3.450 | 36,206,735 | -4,296,354 | 2.08% | 124,910,667 |
| 2024-09-24 | 2024-09-20 | 3.260 | 40,503,089 | -67,297 | 2.32% | 132,041,071 |
| 2024-09-23 | 2024-09-19 | 3.271 | 40,570,386 | -3,791 | 2.33% | 132,688,488 |
| 2024-09-16 | 2024-09-12 | 3.155 | 40,574,177 | -4,740 | 2.33% | 127,992,146 |
| 2024-09-12 | 2024-09-10 | 3.207 | 40,578,917 | -501,410 | 2.33% | 130,147,685 |
| 2024-09-11 | 2024-09-09 | 3.176 | 41,080,327 | -1,896 | 2.36% | 130,455,622 |
| 2024-09-10 | 2024-09-05 | 3.323 | 41,082,223 | +18,957 | 2.36% | 136,529,626 |
| 2024-09-05 | 2024-09-03 | 3.376 | 41,063,266 | +4,740 | 2.36% | 138,632,763 |
| 2024-09-04 | 2024-09-02 | 3.418 | 41,058,526 | +4,358,857 | 2.36% | 140,349,470 |
| 2024-09-02 | 2024-08-29 | 3.408 | 36,699,669 | +13,270 | 2.11% | 125,062,493 |
| 2024-08-30 | 2024-08-28 | 3.355 | 36,686,399 | -241,701 | 2.10% | 123,082,020 |
| 2024-08-29 | 2024-08-27 | 3.344 | 36,928,100 | -246,440 | 2.12% | 123,503,321 |
| 2024-08-28 | 2024-08-26 | 3.376 | 37,174,540 | -305,206 | 2.13% | 125,504,123 |
| 2024-08-27 | 2024-08-23 | 3.376 | 37,479,746 | -5,687 | 2.15% | 126,534,522 |
| 2024-08-26 | 2024-08-22 | 3.376 | 37,485,433 | -18,957 | 2.15% | 126,553,722 |
| 2024-08-21 | 2024-08-19 | 3.376 | 37,504,390 | -4,830,297 | 2.15% | 126,617,722 |
| 2024-08-20 | 2024-08-16 | 3.334 | 42,334,687 | -279,614 | 2.43% | 141,138,614 |
| 2024-08-15 | 2024-08-13 | 3.418 | 42,614,301 | +26,539 | 2.44% | 145,667,542 |
| 2024-08-13 | 2024-08-09 | 3.387 | 42,587,762 | -13,269 | 2.44% | 144,228,890 |
| 2024-08-12 | 2024-08-08 | 3.366 | 42,601,031 | +7,582 | 2.44% | 143,374,925 |
| 2024-08-09 | 2024-08-07 | 3.387 | 42,593,449 | +3,792 | 2.44% | 144,248,150 |
| 2024-08-08 | 2024-08-06 | 3.334 | 42,589,657 | +8,530 | 2.44% | 141,988,652 |
| 2024-08-06 | 2024-08-02 | 3.387 | 42,581,127 | +3,792 | 2.44% | 144,206,420 |
| 2024-08-05 | 2024-08-01 | 3.450 | 42,577,335 | -167,769 | 2.44% | 146,888,785 |
| 2024-08-02 | 2024-07-31 | 3.534 | 42,745,104 | -12,322 | 2.45% | 151,075,346 |
| 2024-08-01 | 2024-07-30 | 3.482 | 42,757,426 | -555,437 | 2.45% | 148,863,390 |
| 2024-07-23 | 2024-07-19 | 3.640 | 43,312,863 | -9,479 | 2.48% | 157,651,606 |
| 2024-07-22 | 2024-07-18 | 3.745 | 43,322,342 | -4,739 | 2.49% | 162,256,719 |
| 2024-07-19 | 2024-07-17 | 3.619 | 43,327,081 | -387,669 | 2.49% | 156,789,134 |
| 2024-07-18 | 2024-07-16 | 3.714 | 43,714,750 | -31,279 | 2.51% | 162,342,816 |
| 2024-07-17 | 2024-07-15 | 3.756 | 43,746,029 | -2,843 | 2.51% | 164,305,101 |
| 2024-07-16 | 2024-07-12 | 3.703 | 43,748,872 | -2,844 | 2.51% | 162,007,973 |
| 2024-07-15 | 2024-07-11 | 3.756 | 43,751,716 | +5,402,796 | 2.51% | 164,326,460 |
| 2024-07-12 | 2024-07-10 | 3.661 | 38,348,920 | -36,018 | 2.20% | 140,392,861 |
| 2024-07-11 | 2024-07-09 | 3.788 | 38,384,938 | -948 | 2.20% | 145,384,365 |
| 2024-07-09 | 2024-07-05 | 3.925 | 38,385,886 | -2,844 | 2.20% | 150,652,700 |
| 2024-07-08 | 2024-07-04 | 3.904 | 38,388,730 | -1,895 | 2.20% | 149,853,841 |
| 2024-07-05 | 2024-07-03 | 3.956 | 38,390,625 | -47,393 | 2.20% | 151,886,391 |
| 2024-07-04 | 2024-07-02 | 3.851 | 38,438,018 | +50,236 | 2.21% | 148,018,590 |
| 2024-07-03 | 2024-06-28 | 3.735 | 38,387,782 | +345,016 | 2.20% | 143,370,135 |
| 2024-06-27 | 2024-06-25 | 3.851 | 38,042,766 | +4,739 | 2.18% | 146,496,538 |
| 2024-06-25 | 2024-06-21 | 3.914 | 38,038,027 | -9,478 | 2.18% | 148,886,151 |
| 2024-06-24 | 2024-06-20 | 4.051 | 38,047,505 | -30,331 | 2.18% | 154,141,584 |
| 2024-06-21 | 2024-06-19 | 4.146 | 38,077,836 | +5,687 | 2.18% | 157,880,038 |
| 2024-06-20 | 2024-06-18 | 4.041 | 38,072,149 | -12,322 | 2.18% | 153,839,754 |
| 2024-06-19 | 2024-06-17 | 3.967 | 38,084,471 | -2,844 | 2.18% | 151,076,941 |
| 2024-06-18 | 2024-06-14 | 3.988 | 38,087,315 | -2,843 | 2.19% | 151,891,884 |
| 2024-06-17 | 2024-06-13 | 4.009 | 38,090,158 | +13,269 | 2.19% | 152,706,943 |
| 2024-06-14 | 2024-06-12 | 3.999 | 38,076,889 | -28,435 | 2.18% | 152,252,026 |
| 2024-06-13 | 2024-06-11 | 4.358 | 38,105,324 | +27,488 | 2.19% | 166,052,351 |
| 2024-06-12 | 2024-06-07 | 4.526 | 38,077,836 | +2,179,713 | 2.18% | 172,347,484 |
| 2024-06-11 | 2024-06-06 | 4.403 | 35,898,123 | +4,451 | 2.19% | 158,046,707 |
| 2024-06-07 | 2024-06-05 | 4.335 | 35,893,672 | -890 | 2.19% | 155,608,329 |
| 2024-06-06 | 2024-06-04 | 4.380 | 35,894,562 | -24,040 | 2.19% | 157,224,749 |
| 2024-06-05 | 2024-06-03 | 4.212 | 35,918,602 | +92,599 | 2.19% | 151,278,893 |
| 2024-06-03 | 2024-05-30 | 4.178 | 35,826,003 | -28,492 | 2.19% | 149,681,781 |
| 2024-05-31 | 2024-05-29 | 4.178 | 35,854,495 | -19,588 | 2.19% | 149,800,821 |
| 2024-05-30 | 2024-05-28 | 4.212 | 35,874,083 | -32,944 | 2.19% | 151,091,391 |
| 2024-05-29 | 2024-05-27 | 4.178 | 35,907,027 | -19,588 | 2.19% | 150,020,301 |
| 2024-05-28 | 2024-05-24 | 4.054 | 35,926,615 | +20,478 | 2.19% | 145,663,636 |
| 2024-05-27 | 2024-05-23 | 3.987 | 35,906,137 | +38,286 | 2.19% | 143,160,986 |
| 2024-05-24 | 2024-05-22 | 4.099 | 35,867,851 | +3,562 | 2.19% | 147,036,740 |
| 2024-05-23 | 2024-05-21 | 4.111 | 35,864,289 | -1,175,294 | 2.19% | 147,424,938 |
| 2024-05-22 | 2024-05-20 | 4.212 | 37,039,583 | -414,914 | 2.26% | 156,000,144 |
| 2024-05-21 | 2024-05-17 | 4.200 | 37,454,497 | -1,555,483 | 2.29% | 157,326,983 |
| 2024-05-20 | 2024-05-16 | 4.099 | 39,009,980 | -13,355 | 2.38% | 159,917,590 |
| 2024-05-17 | 2024-05-14 | 4.156 | 39,023,335 | -2,226,380 | 2.38% | 162,163,739 |
| 2024-05-16 | 2024-05-13 | 4.144 | 41,249,715 | +235,949 | 2.52% | 170,952,305 |
| 2024-05-14 | 2024-05-10 | 4.066 | 41,013,766 | -30,273 | 2.50% | 166,750,008 |
| 2024-05-13 | 2024-05-09 | 3.830 | 41,044,039 | -408,681 | 2.51% | 157,192,606 |
| 2024-05-09 | 2024-05-07 | 3.740 | 41,452,720 | +21,369 | 2.53% | 155,033,271 |
| 2024-05-08 | 2024-05-06 | 3.807 | 41,431,351 | +144,240 | 2.53% | 157,745,303 |
| 2024-05-07 | 2024-05-03 | 3.729 | 41,287,111 | -17,807 | 2.52% | 153,950,188 |
| 2024-05-06 | 2024-05-02 | 3.639 | 41,304,918 | -890 | 2.52% | 150,305,343 |
| 2024-05-03 | 2024-04-30 | 3.605 | 41,305,808 | -221,745 | 2.52% | 148,916,835 |
| 2024-05-02 | 2024-04-29 | 3.605 | 41,527,553 | +20,478 | 2.54% | 149,716,276 |
| 2024-04-30 | 2024-04-26 | 3.616 | 41,507,075 | -192,321 | 2.53% | 150,108,624 |
| 2024-04-29 | 2024-04-25 | 3.616 | 41,699,396 | -4,451 | 2.55% | 150,804,145 |
| 2024-04-26 | 2024-04-24 | 3.639 | 41,703,847 | -7,123 | 2.55% | 151,757,014 |
| 2024-04-25 | 2024-04-23 | 3.560 | 41,710,970 | +44,518 | 2.55% | 148,503,673 |
| 2024-04-24 | 2024-04-22 | 3.549 | 41,666,452 | +1,781 | 2.54% | 147,877,210 |
| 2024-04-22 | 2024-04-18 | 3.616 | 41,664,671 | -890 | 2.54% | 150,678,564 |
| 2024-04-19 | 2024-04-17 | 3.628 | 41,665,561 | +7,123 | 2.54% | 151,149,738 |
| 2024-04-18 | 2024-04-16 | 3.560 | 41,658,438 | +150,473 | 2.54% | 148,316,643 |
| 2024-04-17 | 2024-04-15 | 3.650 | 41,507,965 | +115,748 | 2.53% | 151,510,401 |
| 2024-04-16 | 2024-04-12 | 3.695 | 41,392,217 | +117,530 | 2.53% | 152,947,446 |
| 2024-04-15 | 2024-04-11 | 3.740 | 41,274,687 | +95,270 | 2.52% | 154,367,427 |
| 2024-04-12 | 2024-04-10 | 3.684 | 41,179,417 | -333,890 | 2.51% | 151,698,638 |
| 2024-04-11 | 2024-04-09 | 3.616 | 41,513,307 | +9,794 | 2.54% | 150,131,162 |
| 2024-04-10 | 2024-04-08 | 3.650 | 41,503,513 | +40,067 | 2.53% | 151,494,150 |
| 2024-04-09 | 2024-04-05 | 3.841 | 41,463,446 | -162,939 | 2.53% | 159,264,559 |
| 2024-04-08 | 2024-04-03 | 3.718 | 41,626,385 | -518,197 | 2.54% | 154,747,747 |
| 2024-04-05 | 2024-04-02 | 3.504 | 42,144,582 | -53,423 | 2.57% | 147,680,784 |
| 2024-04-03 | 2024-03-28 | 3.324 | 42,198,005 | -263,550 | 2.58% | 140,285,012 |
| 2024-04-02 | 2024-03-27 | 3.280 | 42,461,555 | -7,123 | 2.59% | 139,253,587 |
| 2024-03-28 | 2024-03-26 | 3.246 | 42,468,678 | -51,642 | 2.59% | 137,846,019 |
| 2024-03-27 | 2024-03-25 | 3.268 | 42,520,320 | +74,791 | 2.60% | 138,968,752 |
| 2024-03-26 | 2024-03-22 | 3.212 | 42,445,529 | +22,260 | 2.59% | 136,340,734 |
| 2024-03-25 | 2024-03-21 | 3.291 | 42,423,269 | -2,017,135 | 2.59% | 139,604,493 |
| 2024-03-22 | 2024-03-20 | 3.313 | 44,440,404 | -818,254 | 2.71% | 147,240,627 |
| 2024-03-21 | 2024-03-19 | 3.358 | 45,258,658 | -568,058 | 2.76% | 151,984,922 |
| 2024-03-20 | 2024-03-18 | 3.358 | 45,826,716 | -1,002,561 | 2.80% | 153,892,540 |
| 2024-03-19 | 2024-03-15 | 3.313 | 46,829,277 | -1,798,555 | 2.86% | 155,155,478 |
| 2024-03-18 | 2024-03-14 | 3.358 | 48,627,832 | -1,001,670 | 2.97% | 163,299,081 |
| 2024-03-15 | 2024-03-13 | 3.392 | 49,629,502 | -1,179,746 | 3.03% | 168,335,031 |
| 2024-03-14 | 2024-03-12 | 3.358 | 50,809,248 | -1,099,611 | 3.10% | 170,624,582 |
| 2024-03-13 | 2024-03-11 | 3.426 | 51,908,859 | -1,550,141 | 3.17% | 177,815,234 |
| 2024-03-12 | 2024-03-08 | 3.403 | 53,459,000 | -1,633,836 | 3.26% | 181,924,463 |
| 2024-03-11 | 2024-03-07 | 3.324 | 55,092,836 | -3,061,105 | 3.36% | 183,153,189 |
| 2024-03-08 | 2024-03-06 | 3.313 | 58,153,941 | -9,340,911 | 3.55% | 192,676,528 |
| 2024-03-07 | 2024-03-05 | 3.280 | 67,494,852 | -1,036,395 | 4.12% | 221,350,825 |
| 2024-03-06 | 2024-03-04 | 3.324 | 68,531,247 | -584,085 | 4.19% | 227,828,468 |
| 2024-03-05 | 2024-03-01 | 3.369 | 69,115,332 | -1,036,395 | 4.22% | 232,875,230 |
| 2024-03-04 | 2024-02-29 | 3.347 | 70,151,727 | -1,006,123 | 4.28% | 234,791,448 |
| 2024-03-01 | 2024-02-28 | 3.302 | 71,157,850 | -1,034,614 | 4.35% | 234,962,087 |
| 2024-02-29 | 2024-02-27 | 3.358 | 72,192,464 | -893,935 | 4.41% | 242,432,420 |
| 2024-02-28 | 2024-02-26 | 3.414 | 73,086,399 | -854,759 | 4.46% | 249,538,633 |
| 2024-02-27 | 2024-02-23 | 3.437 | 73,941,158 | -937,564 | 4.52% | 254,117,935 |
| 2024-02-26 | 2024-02-22 | 3.437 | 74,878,722 | -974,959 | 4.57% | 257,340,117 |
| 2024-02-23 | 2024-02-21 | 3.347 | 75,853,681 | -140,679 | 4.63% | 253,875,370 |
| 2024-02-22 | 2024-02-20 | 3.313 | 75,994,360 | -530,663 | 4.64% | 251,785,677 |
| 2024-02-21 | 2024-02-19 | 3.257 | 76,525,023 | -12,465 | 4.67% | 249,246,524 |
| 2024-02-20 | 2024-02-16 | 3.291 | 76,537,488 | -66,778 | 4.67% | 251,865,956 |
| 2024-02-19 | 2024-02-15 | 3.145 | 76,604,266 | -149,583 | 4.68% | 240,901,015 |
| 2024-02-16 | 2024-02-14 | 3.077 | 76,753,849 | -257,318 | 4.69% | 236,199,171 |
| 2024-02-15 | 2024-02-09 | 3.111 | 77,011,167 | -41,847 | 4.70% | 239,585,824 |
| 2024-02-14 | 2024-02-07 | 3.178 | 77,053,014 | -155,816 | 4.71% | 244,908,417 |
| 2024-02-08 | 2024-02-06 | 3.066 | 77,208,830 | -2,230,386 | 4.72% | 236,732,161 |
| 2024-02-07 | 2024-02-05 | 2.965 | 79,439,216 | +7,123 | 4.85% | 235,541,003 |
| 2024-02-06 | 2024-02-02 | 3.032 | 79,432,093 | +31,163 | 4.85% | 240,872,608 |
| 2024-02-05 | 2024-02-01 | 3.055 | 79,400,930 | -2,671 | 4.85% | 242,561,649 |
| 2024-02-02 | 2024-01-31 | 3.032 | 79,403,601 | -103,284 | 4.85% | 240,786,207 |
| 2024-02-01 | 2024-01-30 | 3.032 | 79,506,885 | -595,660 | 4.86% | 241,099,409 |
| 2024-01-31 | 2024-01-29 | 3.134 | 80,102,545 | -16,026 | 4.89% | 251,002,566 |
| 2024-01-30 | 2024-01-26 | 3.134 | 80,118,571 | +17,807 | 4.89% | 251,052,784 |
| 2024-01-29 | 2024-01-25 | 3.190 | 80,100,764 | -35,615 | 4.89% | 255,495,139 |
| 2024-01-26 | 2024-01-24 | 3.044 | 80,136,379 | -26,711 | 4.89% | 243,908,339 |
| 2024-01-25 | 2024-01-23 | 2.920 | 80,163,090 | -13,356 | 4.90% | 234,086,000 |
| 2024-01-24 | 2024-01-22 | 2.898 | 80,176,446 | -180,745 | 4.90% | 232,324,040 |
| 2024-01-23 | 2024-01-19 | 2.943 | 80,357,191 | -591,209 | 4.91% | 236,457,820 |
| 2024-01-22 | 2024-01-18 | 3.055 | 80,948,400 | -733,668 | 4.94% | 247,289,010 |
| 2024-01-19 | 2024-01-17 | 3.032 | 81,682,068 | -938,454 | 4.99% | 247,695,509 |
| 2024-01-18 | 2024-01-16 | 3.111 | 82,620,522 | -760,379 | 5.05% | 257,036,825 |
| 2024-01-17 | 2024-01-15 | 3.235 | 83,380,901 | -616,138 | 5.09% | 269,703,582 |
| 2024-01-16 | 2024-01-12 | 3.223 | 83,997,039 | -412,243 | 5.13% | 270,753,150 |
| 2024-01-15 | 2024-01-11 | 3.257 | 84,409,282 | -48,081 | 5.16% | 274,926,022 |
| 2024-01-12 | 2024-01-10 | 3.291 | 84,457,363 | +89,038 | 5.16% | 277,928,307 |
| 2024-01-11 | 2024-01-09 | 3.313 | 84,368,325 | +364,163 | 5.15% | 279,530,426 |
| 2024-01-10 | 2024-01-08 | 3.223 | 84,004,162 | -24,041 | 5.13% | 270,776,110 |
| 2024-01-09 | 2024-01-05 | 3.246 | 84,028,203 | +1,781 | 5.13% | 272,741,084 |
| 2024-01-08 | 2024-01-04 | 3.280 | 84,026,422 | -213,730 | 5.13% | 275,566,466 |
| 2024-01-04 | 2024-01-02 | 3.223 | 84,240,152 | -1,781 | 5.14% | 271,536,792 |
| 2024-01-03 | 2023-12-29 | 3.190 | 84,241,933 | -20,479 | 5.14% | 268,704,109 |
| 2024-01-02 | 2023-12-28 | 3.100 | 84,262,412 | -1,781 | 5.15% | 261,198,460 |
| 2023-12-29 | 2023-12-27 | 3.044 | 84,264,193 | -8,903 | 5.15% | 256,472,025 |
| 2023-12-28 | 2023-12-22 | 3.021 | 84,273,096 | -1,781 | 5.15% | 254,606,140 |
| 2023-12-27 | 2023-12-21 | 3.032 | 84,274,877 | -8,013 | 5.15% | 255,558,032 |
| 2023-12-22 | 2023-12-20 | 3.010 | 84,282,890 | +664,218 | 5.15% | 253,689,129 |
| 2023-12-21 | 2023-12-19 | 2.954 | 83,618,672 | -141,569 | 5.11% | 246,994,145 |
| 2023-12-19 | 2023-12-15 | 2.976 | 83,760,241 | -88,147 | 5.12% | 249,293,776 |
| 2023-12-18 | 2023-12-14 | 2.931 | 83,848,388 | -755,037 | 5.12% | 245,789,241 |
| 2023-12-15 | 2023-12-13 | 2.875 | 84,603,425 | -716,751 | 5.17% | 243,251,515 |
| 2023-12-14 | 2023-12-12 | 2.898 | 85,320,176 | -2,494,827 | 5.21% | 247,228,818 |
| 2023-12-13 | 2023-12-11 | 2.909 | 87,815,003 | -2,145,801 | 5.36% | 255,444,248 |
| 2023-12-12 | 2023-12-08 | 2.886 | 89,960,804 | -3,308,629 | 5.49% | 259,665,406 |
| 2023-12-11 | 2023-12-07 | 2.819 | 93,269,433 | -1,147,424 | 5.70% | 262,930,339 |
| 2023-12-08 | 2023-12-06 | 2.819 | 94,416,857 | -392,032 | 5.77% | 266,164,974 |
| 2023-12-07 | 2023-12-05 | 2.830 | 94,808,889 | -562,716 | 5.79% | 268,334,950 |
| 2023-12-06 | 2023-12-04 | 2.853 | 95,371,605 | -2,087,036 | 5.82% | 272,069,872 |
| 2023-12-05 | 2023-12-01 | 2.864 | 97,458,641 | -745,243 | 5.95% | 279,118,213 |
| 2023-12-04 | 2023-11-30 | 2.920 | 98,203,884 | -144,241 | 6.00% | 286,767,319 |
| 2023-12-01 | 2023-11-29 | 2.898 | 98,348,125 | -648,815 | 6.01% | 284,979,378 |
| 2023-11-30 | 2023-11-28 | 2.954 | 98,996,940 | +14,246 | 6.05% | 292,418,714 |
| 2023-11-29 | 2023-11-27 | 2.954 | 98,982,694 | -6,233 | 6.05% | 292,376,634 |
| 2023-11-28 | 2023-11-24 | 2.965 | 98,988,927 | -249,304 | 6.05% | 293,506,813 |
| 2023-11-27 | 2023-11-23 | 2.999 | 99,238,231 | +1,724,654 | 6.06% | 297,589,716 |
| 2023-11-24 | 2023-11-22 | 2.965 | 97,513,577 | -164,720 | 5.96% | 289,132,331 |
| 2023-11-23 | 2023-11-21 | 3.010 | 97,678,297 | -2,319,423 | 5.97% | 294,008,927 |
| 2023-11-22 | 2023-11-20 | 2.988 | 99,997,720 | -890,374 | 6.11% | 298,744,128 |
| 2023-11-21 | 2023-11-17 | 2.954 | 100,888,094 | -103,283 | 6.16% | 298,004,834 |
| 2023-11-20 | 2023-11-16 | 2.965 | 100,991,377 | -1,969,507 | 6.17% | 299,444,172 |
| 2023-11-17 | 2023-11-15 | 3.010 | 102,960,884 | -1,784,309 | 6.29% | 309,909,365 |
| 2023-11-16 | 2023-11-14 | 2.965 | 104,745,193 | -1,966,836 | 6.40% | 310,574,412 |
| 2023-11-15 | 2023-11-13 | 2.954 | 106,712,029 | -3,065,468 | 6.52% | 315,207,665 |
| 2023-11-14 | 2023-11-10 | 2.943 | 109,777,497 | -52,532 | 6.70% | 323,029,555 |
| 2023-11-13 | 2023-11-09 | 2.976 | 109,830,029 | +12,465 | 6.71% | 326,884,717 |
| 2023-11-09 | 2023-11-07 | 3.010 | 109,817,564 | -641,959 | 6.71% | 330,547,779 |
| 2023-11-08 | 2023-11-06 | 3.044 | 110,459,523 | -1,153,924 | 6.75% | 336,201,849 |
| 2023-11-07 | 2023-11-03 | 3.066 | 111,613,447 | -1,584,866 | 6.82% | 342,221,123 |
| 2023-11-06 | 2023-11-02 | 3.055 | 113,198,313 | -820,924 | 6.91% | 345,809,167 |
| 2023-11-03 | 2023-11-01 | 3.044 | 114,019,237 | +1,544,798 | 6.96% | 347,036,428 |
| 2023-11-02 | 2023-10-31 | 3.055 | 112,474,439 | -526,211 | 6.87% | 343,597,807 |
| 2023-11-01 | 2023-10-30 | 3.044 | 113,000,650 | -923,317 | 6.90% | 343,936,190 |
| 2023-10-31 | 2023-10-27 | 3.032 | 113,923,967 | -2,946,069 | 6.96% | 345,466,951 |
| 2023-10-30 | 2023-10-26 | 2.999 | 116,870,036 | -8,904 | 7.14% | 350,462,926 |
| 2023-10-27 | 2023-10-25 | 2.999 | 116,878,940 | -547,580 | 7.14% | 350,489,627 |
| 2023-10-26 | 2023-10-24 | 2.999 | 117,426,520 | -2,547,448 | 7.17% | 352,131,677 |
| 2023-10-25 | 2023-10-20 | 2.976 | 119,973,968 | -613,646 | 7.33% | 357,075,901 |
| 2023-10-24 | 2023-10-19 | 2.976 | 120,587,614 | -264,797 | 7.36% | 358,902,282 |
| 2023-10-20 | 2023-10-18 | 2.988 | 120,852,411 | -51,641 | 7.38% | 361,047,714 |
| 2023-10-19 | 2023-10-17 | 3.055 | 120,904,052 | -1,070,230 | 7.38% | 369,349,405 |
| 2023-10-18 | 2023-10-16 | 3.032 | 121,974,282 | -568,058 | 7.45% | 369,879,003 |
| 2023-10-17 | 2023-10-13 | 3.021 | 122,542,340 | +76,572 | 7.48% | 370,225,299 |
| 2023-10-16 | 2023-10-12 | 3.055 | 122,465,768 | -283,139 | 7.48% | 374,120,286 |
| 2023-10-13 | 2023-10-11 | 3.066 | 122,748,907 | -267,112 | 7.50% | 376,363,869 |
| 2023-10-12 | 2023-10-10 | 3.032 | 123,016,019 | -416,695 | 7.51% | 373,038,002 |
| 2023-10-11 | 2023-10-09 | 3.021 | 123,432,714 | +186,152 | 7.54% | 372,915,300 |
| 2023-10-10 | 2023-10-06 | 2.920 | 123,246,562 | -251,085 | 7.53% | 359,894,993 |
| 2023-10-09 | 2023-10-05 | 2.853 | 123,497,647 | -720,313 | 7.54% | 352,306,003 |
| 2023-10-06 | 2023-10-04 | 2.898 | 124,217,960 | +12,466 | 7.59% | 359,941,351 |
| 2023-10-05 | 2023-10-03 | 2.909 | 124,205,494 | -8,904 | 7.59% | 361,300,210 |
| 2023-10-04 | 2023-09-29 | 3.044 | 124,214,398 | -445,187 | 7.59% | 378,067,089 |
| 2023-10-03 | 2023-09-28 | 3.032 | 124,659,585 | -1,128,168 | 7.61% | 378,022,008 |
| 2023-09-29 | 2023-09-27 | 3.032 | 125,787,753 | -369,505 | 7.68% | 381,443,103 |
| 2023-09-28 | 2023-09-26 | 3.021 | 126,157,258 | -80,133 | 7.70% | 381,146,701 |
| 2023-09-27 | 2023-09-25 | 3.066 | 126,237,391 | +2,671 | 7.71% | 387,060,008 |
| 2023-09-19 | 2023-09-15 | 3.100 | 126,234,720 | +311,631 | 7.71% | 391,305,135 |
| 2023-09-18 | 2023-09-14 | 3.089 | 125,923,089 | -1,781 | 7.69% | 388,924,862 |
| 2023-09-15 | 2023-09-13 | 3.066 | 125,924,870 | -234,168 | 7.69% | 386,101,778 |
| 2023-09-14 | 2023-09-12 | 3.077 | 126,159,038 | -890,374 | 7.70% | 388,236,690 |
| 2023-09-13 | 2023-09-11 | 3.077 | 127,049,412 | -901,058 | 7.76% | 390,976,690 |
| 2023-09-12 | 2023-09-07 | 3.077 | 127,950,470 | +8,903 | 7.81% | 393,749,570 |
| 2023-09-11 | 2023-09-06 | 3.122 | 127,941,567 | -2,087,036 | 7.81% | 399,469,941 |
| 2023-09-07 | 2023-09-05 | 3.122 | 130,028,603 | -1,066,668 | 7.94% | 405,986,260 |
| 2023-09-06 | 2023-09-04 | 3.145 | 131,095,271 | -1,477,130 | 8.01% | 412,261,426 |
| 2023-09-05 | 2023-08-31 | 3.100 | 132,572,401 | +5,343 | 8.10% | 410,950,816 |
| 2023-09-04 | 2023-08-30 | 3.122 | 132,567,058 | -1,202,450 | 8.10% | 413,912,039 |
| 2023-08-31 | 2023-08-29 | 3.257 | 133,769,508 | -1,407,681 | 8.17% | 435,695,196 |
| 2023-08-30 | 2023-08-28 | 3.122 | 135,177,189 | -313,323 | 8.26% | 422,061,609 |
| 2023-08-29 | 2023-08-25 | 3.190 | 135,490,512 | -292,220 | 8.27% | 432,170,250 |
| 2023-08-28 | 2023-08-24 | 3.145 | 135,782,732 | -1,097,920 | 8.29% | 427,002,303 |
| 2023-08-25 | 2023-08-23 | 3.111 | 136,880,652 | -496,829 | 8.36% | 425,842,966 |
| 2023-08-24 | 2023-08-22 | 3.134 | 137,377,481 | -662,438 | 8.39% | 430,474,466 |
| 2023-08-23 | 2023-08-21 | 3.111 | 138,039,919 | -151,363 | 8.43% | 429,449,507 |
| 2023-08-22 | 2023-08-18 | 3.178 | 138,191,282 | -360,602 | 8.44% | 439,232,761 |
| 2023-08-18 | 2023-08-16 | 3.167 | 138,551,884 | -22,259 | 8.46% | 438,822,803 |
| 2023-08-16 | 2023-08-14 | 3.145 | 138,574,143 | -5,342 | 8.46% | 435,780,584 |
| 2023-08-15 | 2023-08-11 | 3.178 | 138,579,485 | -7,123 | 8.46% | 440,466,641 |
| 2023-08-14 | 2023-08-10 | 3.291 | 138,586,608 | -2,255,317 | 8.46% | 456,054,273 |
| 2023-08-11 | 2023-08-09 | 3.235 | 140,841,925 | +3,561 | 8.60% | 455,566,818 |
| 2023-08-10 | 2023-08-08 | 3.178 | 140,838,364 | -16,026 | 8.60% | 447,646,353 |
| 2023-08-09 | 2023-08-07 | 3.167 | 140,854,390 | -281,811 | 8.60% | 446,115,322 |
| 2023-08-08 | 2023-08-04 | 3.178 | 141,136,201 | -667,780 | 8.62% | 448,593,010 |
| 2023-08-07 | 2023-08-03 | 3.190 | 141,803,981 | -667,780 | 8.66% | 452,308,144 |
| 2023-08-04 | 2023-08-02 | 3.190 | 142,471,761 | -641,070 | 8.70% | 454,438,143 |
| 2023-08-03 | 2023-08-01 | 3.223 | 143,112,831 | -667,780 | 8.74% | 461,304,948 |
| 2023-08-02 | 2023-07-31 | 3.212 | 143,780,611 | -658,876 | 8.78% | 461,842,613 |
| 2023-08-01 | 2023-07-28 | 3.201 | 144,439,487 | -655,316 | 8.82% | 462,336,777 |
| 2023-07-31 | 2023-07-27 | 3.201 | 145,094,803 | -667,780 | 8.86% | 464,434,380 |
| 2023-07-28 | 2023-07-26 | 3.178 | 145,762,583 | -632,165 | 8.90% | 463,297,690 |
| 2023-07-27 | 2023-07-25 | 3.178 | 146,394,748 | -624,152 | 8.94% | 465,306,989 |
| 2023-07-26 | 2023-07-24 | 3.145 | 147,018,900 | -907,380 | 8.98% | 462,337,206 |
| 2023-07-25 | 2023-07-21 | 3.167 | 147,926,280 | -449,028 | 9.03% | 468,513,477 |
| 2023-07-24 | 2023-07-20 | 3.178 | 148,375,308 | -632,166 | 9.06% | 471,602,081 |
| 2023-07-21 | 2023-07-19 | 3.167 | 149,007,474 | +1,298,234 | 9.10% | 471,937,844 |
| 2023-07-20 | 2023-07-18 | 3.156 | 147,709,240 | +9,277,695 | 9.02% | 466,167,108 |
| 2023-07-19 | 2023-07-14 | 3.235 | 138,431,545 | -16,027 | 8.45% | 447,770,211 |
| 2023-07-18 | 2023-07-13 | 3.235 | 138,447,572 | -885,922 | 8.46% | 447,822,052 |
| 2023-07-14 | 2023-07-12 | 3.201 | 139,333,494 | -462,104 | 8.51% | 445,992,989 |
| 2023-07-13 | 2023-07-11 | 3.201 | 139,795,598 | -488,815 | 8.54% | 447,472,139 |
| 2023-07-12 | 2023-07-10 | 3.167 | 140,284,413 | -186,979 | 8.57% | 444,310,085 |
| 2023-07-11 | 2023-07-07 | 3.145 | 140,471,392 | -7,123 | 8.58% | 441,746,951 |
| 2023-07-07 | 2023-07-05 | 3.178 | 140,478,515 | +4,452 | 8.58% | 446,502,595 |
| 2023-07-06 | 2023-07-04 | 3.235 | 140,474,063 | +453,645 | 8.58% | 454,376,933 |
| 2023-07-05 | 2023-07-03 | 3.235 | 140,020,418 | +23,149 | 8.55% | 452,909,574 |
| 2023-07-04 | 2023-06-30 | 3.156 | 139,997,269 | -681,670 | 8.55% | 441,828,297 |
| 2023-06-29 | 2023-06-27 | 3.134 | 140,678,939 | -237,729 | 8.59% | 440,819,636 |
| 2023-06-28 | 2023-06-26 | 3.134 | 140,916,668 | -259,099 | 8.61% | 441,564,563 |
| 2023-06-27 | 2023-06-23 | 3.021 | 141,175,767 | +49,861 | 8.62% | 426,520,667 |
| 2023-06-26 | 2023-06-21 | 3.201 | 141,125,906 | -581,218 | 8.62% | 451,730,326 |
| 2023-06-23 | 2023-06-20 | 3.246 | 141,707,124 | -175,404 | 8.65% | 459,956,934 |
| 2023-06-21 | 2023-06-19 | 3.302 | 141,882,528 | -143,350 | 8.67% | 468,493,848 |
| 2023-06-20 | 2023-06-16 | 3.313 | 142,025,878 | -436,283 | 8.67% | 470,562,314 |
| 2023-06-19 | 2023-06-15 | 3.280 | 142,462,161 | -653,535 | 8.70% | 467,207,734 |
| 2023-06-16 | 2023-06-14 | 3.246 | 143,115,696 | -366,834 | 8.74% | 464,528,916 |
| 2023-06-15 | 2023-06-13 | 3.257 | 143,482,530 | +1,823,354 | 8.76% | 467,331,083 |
| 2023-06-14 | 2023-06-12 | 3.280 | 141,659,176 | -31,163 | 8.65% | 464,574,327 |
| 2023-06-13 | 2023-06-09 | 3.324 | 141,690,339 | -365,944 | 8.65% | 471,041,959 |
| 2023-06-12 | 2023-06-08 | 3.347 | 142,056,283 | -552,032 | 8.68% | 475,449,456 |
| 2023-06-09 | 2023-06-07 | 3.347 | 142,608,315 | -213,689 | 8.71% | 477,297,057 |
| 2023-06-08 | 2023-06-06 | 3.358 | 142,822,004 | -453,200 | 8.72% | 479,616,322 |
| 2023-06-07 | 2023-06-05 | 3.403 | 143,275,204 | -278,687 | 8.75% | 487,574,863 |
| 2023-06-06 | 2023-06-02 | 3.437 | 143,553,891 | -560,046 | 8.77% | 493,360,117 |
| 2023-06-05 | 2023-06-01 | 3.336 | 144,113,937 | -334,780 | 8.80% | 480,717,659 |
| 2023-06-02 | 2023-05-31 | 3.324 | 144,448,717 | -549,361 | 8.82% | 480,212,039 |
| 2023-06-01 | 2023-05-30 | 3.369 | 144,998,078 | -2,444,212 | 8.86% | 488,552,392 |
| 2023-05-31 | 2023-05-29 | 3.381 | 147,442,290 | -654,425 | 9.00% | 498,443,810 |
| 2023-05-30 | 2023-05-25 | 3.426 | 148,096,715 | -2,932,856 | 9.04% | 507,309,399 |
| 2023-05-29 | 2023-05-24 | 3.470 | 151,029,571 | -445,187 | 9.22% | 524,140,975 |
| 2023-05-25 | 2023-05-23 | 3.527 | 151,474,758 | -421,486 | 9.25% | 534,192,221 |
| 2023-05-24 | 2023-05-22 | 3.605 | 151,896,244 | -830,719 | 9.28% | 547,620,517 |
| 2023-05-23 | 2023-05-19 | 3.459 | 152,726,963 | -344,574 | 9.33% | 528,316,380 |
| 2023-05-22 | 2023-05-18 | 3.527 | 153,071,537 | -525,321 | 9.35% | 539,823,435 |
| 2023-05-19 | 2023-05-17 | 3.946 | 153,596,858 | -523,703 | 9.38% | 606,140,177 |
| 2023-05-18 | 2023-05-16 | 3.982 | 154,120,561 | +9,916,908 | 9.41% | 613,769,737 |
| 2023-05-17 | 2023-05-15 | 3.982 | 144,203,653 | -929,234 | 9.43% | 574,276,641 |
| 2023-05-16 | 2023-05-12 | 3.958 | 145,132,887 | -57,350 | 9.50% | 574,484,913 |
| 2023-05-15 | 2023-05-11 | 4.006 | 145,190,237 | -482,902 | 9.50% | 581,699,303 |
| 2023-05-12 | 2023-05-10 | 3.970 | 145,673,139 | -500,356 | 9.53% | 578,376,068 |
| 2023-05-11 | 2023-05-09 | 4.006 | 146,173,495 | +333,293 | 9.56% | 585,638,690 |
| 2023-05-10 | 2023-05-08 | 4.018 | 145,840,202 | +422,228 | 9.54% | 586,058,028 |
| 2023-05-09 | 2023-05-05 | 3.958 | 145,417,974 | +744,717 | 9.51% | 575,613,384 |
| 2023-05-08 | 2023-05-04 | 3.922 | 144,673,257 | -1,304,085 | 9.47% | 567,443,669 |
| 2023-05-05 | 2023-05-03 | 3.730 | 145,977,342 | -199,478 | 9.55% | 544,457,571 |
| 2023-05-04 | 2023-05-02 | 3.790 | 146,176,820 | -1,997,686 | 9.56% | 553,995,146 |
| 2023-05-03 | 2023-04-28 | 4.127 | 148,174,506 | -1,797,793 | 9.69% | 611,483,164 |
| 2023-05-02 | 2023-04-27 | 4.079 | 149,972,299 | -451,318 | 9.81% | 611,684,736 |
| 2023-04-28 | 2023-04-26 | 4.055 | 150,423,617 | -434,114 | 9.84% | 609,905,885 |
| 2023-04-27 | 2023-04-25 | 4.006 | 150,857,731 | +426,384 | 9.87% | 604,405,908 |
| 2023-04-26 | 2023-04-24 | 4.067 | 150,431,347 | -306,697 | 9.84% | 611,747,130 |
| 2023-04-25 | 2023-04-21 | 4.079 | 150,738,044 | -152,102 | 9.86% | 614,807,943 |
| 2023-04-24 | 2023-04-20 | 4.127 | 150,890,146 | -827,832 | 9.87% | 622,690,005 |
| 2023-04-21 | 2023-04-19 | 4.127 | 151,717,978 | -771,314 | 9.93% | 626,106,283 |
| 2023-04-20 | 2023-04-18 | 4.187 | 152,489,292 | -523,629 | 9.98% | 638,462,638 |
| 2023-04-19 | 2023-04-17 | 4.211 | 153,012,921 | -554,382 | 10.01% | 644,336,963 |
| 2023-04-18 | 2023-04-14 | 4.163 | 153,567,303 | -866,065 | 10.05% | 639,280,933 |
| 2023-04-17 | 2023-04-13 | 4.115 | 154,433,368 | -910,948 | 10.10% | 635,454,040 |
| 2023-04-14 | 2023-04-12 | 4.067 | 155,344,316 | -369,117 | 10.16% | 631,726,308 |
| 2023-04-13 | 2023-04-11 | 4.091 | 155,713,433 | -725,708 | 10.19% | 636,974,274 |
| 2023-04-12 | 2023-04-06 | 4.055 | 156,439,141 | -222,750 | 10.23% | 634,296,360 |
| 2023-04-11 | 2023-04-04 | 4.115 | 156,661,891 | -541,914 | 10.25% | 644,623,845 |
| 2023-04-06 | 2023-04-03 | 4.091 | 157,203,805 | -14,130 | 10.28% | 643,070,913 |
| 2023-04-04 | 2023-03-31 | 4.127 | 157,217,935 | +19,857 | 10.29% | 648,803,380 |
| 2023-04-03 | 2023-03-30 | 4.091 | 157,198,078 | +12,467 | 10.28% | 643,047,486 |
| 2023-03-31 | 2023-03-29 | 4.055 | 157,185,611 | +30,753 | 10.28% | 637,322,989 |
| 2023-03-30 | 2023-03-28 | 4.079 | 157,154,858 | +664,925 | 10.28% | 640,979,890 |
| 2023-03-29 | 2023-03-27 | 4.091 | 156,489,933 | -8,311 | 10.24% | 640,150,689 |
| 2023-03-28 | 2023-03-24 | 4.103 | 156,498,244 | +290,905 | 10.24% | 642,067,583 |
| 2023-03-27 | 2023-03-23 | 4.163 | 156,207,339 | +10,805 | 10.22% | 650,271,064 |
| 2023-03-24 | 2023-03-22 | 4.127 | 156,196,534 | +212,546 | 10.22% | 644,588,285 |
| 2023-03-23 | 2023-03-21 | 4.103 | 155,983,988 | +8,311 | 10.21% | 639,957,738 |
| 2023-03-21 | 2023-03-17 | 4.163 | 155,975,677 | +2,494 | 10.20% | 649,306,685 |
| 2023-03-20 | 2023-03-16 | 4.079 | 155,973,183 | -87,272 | 10.20% | 636,160,250 |
| 2023-03-17 | 2023-03-15 | 4.187 | 156,060,455 | +2,526,718 | 10.21% | 653,414,862 |
| 2023-03-16 | 2023-03-14 | 4.115 | 153,533,737 | +5,818 | 10.04% | 631,752,287 |
| 2023-03-15 | 2023-03-13 | 4.199 | 153,527,919 | +664,926 | 10.04% | 644,658,459 |
| 2023-03-14 | 2023-03-10 | 4.199 | 152,862,993 | -77,298 | 10.00% | 641,866,458 |
| 2023-03-13 | 2023-03-09 | 4.331 | 152,940,291 | +9,974 | 10.01% | 662,432,008 |
| 2023-03-10 | 2023-03-08 | 4.403 | 152,930,317 | +29,922 | 10.01% | 673,428,621 |
| 2023-03-09 | 2023-03-07 | 4.476 | 152,900,395 | +4,155 | 10.00% | 684,334,513 |
| 2023-03-08 | 2023-03-06 | 4.452 | 152,896,240 | -300,879 | 10.00% | 680,636,798 |
| 2023-03-07 | 2023-03-03 | 4.416 | 153,197,119 | +120,518 | 10.02% | 676,446,662 |
| 2023-03-06 | 2023-03-02 | 4.319 | 153,076,601 | +698,172 | 10.01% | 661,180,680 |
| 2023-03-03 | 2023-03-01 | 4.307 | 152,378,429 | +694,848 | 9.97% | 656,331,751 |
| 2023-03-02 | 2023-02-28 | 4.139 | 151,683,581 | +250,671 | 9.92% | 627,789,303 |
| 2023-03-01 | 2023-02-27 | 4.151 | 151,432,910 | +3,324 | 9.91% | 628,573,777 |
| 2023-02-28 | 2023-02-24 | 4.175 | 151,429,586 | +258,490 | 9.91% | 632,203,805 |
| 2023-02-27 | 2023-02-23 | 4.331 | 151,171,096 | +359,060 | 9.89% | 654,769,073 |
| 2023-02-23 | 2023-02-21 | 4.476 | 150,812,036 | +6,649 | 9.87% | 674,987,669 |
| 2023-02-22 | 2023-02-20 | 4.548 | 150,805,387 | +2,494 | 9.87% | 685,844,328 |
| 2023-02-21 | 2023-02-17 | 4.379 | 150,802,893 | +41,059 | 9.87% | 660,431,764 |
| 2023-02-20 | 2023-02-16 | 4.391 | 150,761,834 | +40,727 | 9.86% | 662,065,827 |
| 2023-02-17 | 2023-02-15 | 4.343 | 150,721,107 | +782,865 | 9.86% | 654,633,420 |
| 2023-02-16 | 2023-02-14 | 4.476 | 149,938,242 | -249,347 | 9.81% | 671,076,839 |
| 2023-02-15 | 2023-02-13 | 4.343 | 150,187,589 | +12,467 | 9.83% | 652,316,168 |
| 2023-02-14 | 2023-02-10 | 4.367 | 150,175,122 | -229,399 | 9.82% | 655,875,660 |
| 2023-02-13 | 2023-02-09 | 4.331 | 150,404,521 | +831 | 9.84% | 651,448,798 |
| 2023-02-10 | 2023-02-08 | 4.331 | 150,403,690 | +58,181 | 9.84% | 651,445,199 |
| 2023-02-09 | 2023-02-07 | 4.355 | 150,345,509 | +9,143 | 9.84% | 654,810,939 |
| 2023-02-08 | 2023-02-06 | 4.319 | 150,336,366 | -12,468 | 9.84% | 649,344,838 |
| 2023-02-07 | 2023-02-03 | 4.536 | 150,348,834 | -1,025,648 | 9.84% | 681,959,071 |
| 2023-02-06 | 2023-02-02 | 4.668 | 151,374,482 | -1,196,866 | 9.90% | 706,645,002 |
| 2023-02-03 | 2023-02-01 | 4.416 | 152,571,348 | -1,017,336 | 9.98% | 673,683,551 |
| 2023-02-02 | 2023-01-31 | 4.416 | 153,588,684 | -1,928,284 | 10.05% | 678,175,630 |
| 2023-02-01 | 2023-01-30 | 4.416 | 155,516,968 | -875,209 | 10.17% | 686,690,028 |
| 2023-01-31 | 2023-01-27 | 4.584 | 156,392,177 | -4,987 | 10.23% | 716,897,220 |
| 2023-01-30 | 2023-01-26 | 4.524 | 156,397,164 | +10,805 | 10.23% | 707,511,681 |
| 2023-01-27 | 2023-01-20 | 4.428 | 156,386,359 | +383,164 | 10.23% | 692,410,401 |
| 2023-01-26 | 2023-01-19 | 4.355 | 156,003,195 | +31,584 | 10.21% | 679,452,278 |
| 2023-01-20 | 2023-01-18 | 4.452 | 155,971,611 | +21,610 | 10.20% | 694,327,198 |
| 2023-01-19 | 2023-01-17 | 4.295 | 155,950,001 | -50,701 | 10.20% | 669,839,099 |
| 2023-01-18 | 2023-01-16 | 4.319 | 156,000,702 | +37,402 | 10.21% | 673,810,690 |
| 2023-01-17 | 2023-01-13 | 4.283 | 155,963,300 | -11,636 | 10.20% | 668,019,761 |
| 2023-01-16 | 2023-01-12 | 4.367 | 155,974,936 | -21,610 | 10.20% | 681,205,800 |
| 2023-01-13 | 2023-01-11 | 4.271 | 155,996,546 | +171,218 | 10.21% | 666,285,299 |
| 2023-01-12 | 2023-01-10 | 4.343 | 155,825,328 | +15,792 | 10.19% | 676,802,801 |
| 2023-01-11 | 2023-01-09 | 4.343 | 155,809,536 | +29,091 | 10.19% | 676,734,211 |
| 2023-01-10 | 2023-01-06 | 4.416 | 155,780,445 | -344,930 | 10.19% | 687,853,419 |
| 2023-01-09 | 2023-01-05 | 4.151 | 156,125,375 | -10,806 | 10.21% | 648,051,448 |
| 2023-01-06 | 2023-01-04 | 3.994 | 156,136,181 | -11,636 | 10.21% | 623,675,282 |
| 2023-01-05 | 2023-01-03 | 3.958 | 156,147,817 | +14,961 | 10.22% | 618,085,721 |
| 2023-01-04 | 2022-12-30 | 3.910 | 156,132,856 | -19,948 | 10.21% | 610,512,500 |
| 2022-12-30 | 2022-12-28 | 3.826 | 156,152,804 | +194,699 | 10.22% | 597,439,321 |
| 2022-12-29 | 2022-12-23 | 3.621 | 155,958,105 | +644,147 | 10.20% | 564,795,647 |
| 2022-12-28 | 2022-12-22 | 3.658 | 155,313,958 | -245,192 | 10.16% | 568,068,839 |
| 2022-12-23 | 2022-12-21 | 3.658 | 155,559,150 | +249,347 | 10.18% | 568,965,641 |
| 2022-12-22 | 2022-12-20 | 3.633 | 155,309,803 | +19,948 | 10.16% | 564,316,446 |
| 2022-12-21 | 2022-12-19 | 3.658 | 155,289,855 | +1,698,054 | 10.16% | 567,980,681 |
| 2022-12-20 | 2022-12-16 | 3.778 | 153,591,801 | +398,955 | 10.05% | 580,249,235 |
| 2022-12-19 | 2022-12-15 | 3.778 | 153,192,846 | +72,311 | 10.02% | 578,742,037 |
| 2022-12-16 | 2022-12-14 | 3.814 | 153,120,535 | -240,204 | 10.02% | 583,995,628 |
| 2022-12-15 | 2022-12-13 | 3.790 | 153,360,739 | -63,999 | 10.03% | 581,221,462 |
| 2022-12-14 | 2022-12-12 | 3.802 | 153,424,738 | -1,639,873 | 10.04% | 583,309,929 |
| 2022-12-13 | 2022-12-09 | 3.850 | 155,064,611 | +119,686 | 10.14% | 597,007,199 |
| 2022-12-12 | 2022-12-08 | 3.802 | 154,944,925 | -6,635,958 | 10.14% | 589,089,571 |
| 2022-12-09 | 2022-12-07 | 3.778 | 161,580,883 | +21,610 | 10.57% | 610,430,916 |
| 2022-12-08 | 2022-12-06 | 3.946 | 161,559,273 | +14,130 | 10.57% | 637,562,302 |
| 2022-12-07 | 2022-12-05 | 3.958 | 161,545,143 | +3,325 | 10.57% | 639,450,158 |
| 2022-12-06 | 2022-12-02 | 3.802 | 161,541,818 | +21,610 | 10.57% | 614,170,489 |
| 2022-12-05 | 2022-12-01 | 3.934 | 161,520,208 | +8,984,974 | 10.57% | 635,464,822 |
| 2022-12-02 | 2022-11-30 | 3.886 | 152,535,234 | -25,155,029 | 9.98% | 592,774,606 |
| 2022-11-30 | 2022-11-28 | 3.958 | 177,690,263 | +782,119 | 11.63% | 703,357,988 |
| 2022-11-29 | 2022-11-25 | 4.043 | 176,908,144 | +7,200,927 | 11.57% | 715,161,290 |
| 2022-11-28 | 2022-11-24 | 4.055 | 169,707,217 | +1,246,122 | 11.10% | 688,092,950 |
| 2022-11-25 | 2022-11-23 | 3.958 | 168,461,095 | +942,533 | 11.02% | 666,825,828 |
| 2022-11-24 | 2022-11-22 | 3.910 | 167,518,562 | +22,626 | 10.96% | 655,033,020 |
| 2022-11-23 | 2022-11-21 | 4.006 | 167,495,936 | +732,250 | 10.96% | 671,066,259 |
| 2022-11-22 | 2022-11-18 | 4.067 | 166,763,686 | +2,782,713 | 10.91% | 678,164,547 |
| 2022-11-21 | 2022-11-17 | 4.127 | 163,980,973 | +1,649,016 | 10.73% | 676,712,930 |
| 2022-11-18 | 2022-11-16 | 4.211 | 162,331,957 | +31,584 | 10.62% | 683,579,397 |
| 2022-11-17 | 2022-11-15 | 4.151 | 162,300,373 | +101,401 | 10.62% | 673,682,877 |
| 2022-11-16 | 2022-11-14 | 4.127 | 162,198,972 | -72,125 | 10.61% | 669,359,009 |
| 2022-11-15 | 2022-11-11 | 3.934 | 162,271,097 | +29,789,419 | 10.62% | 638,419,025 |
| 2022-11-14 | 2022-11-10 | 3.982 | 132,481,678 | +14,110,606 | 8.67% | 527,595,047 |
| 2022-11-11 | 2022-11-09 | 3.922 | 118,371,072 | +625,535 | 7.74% | 464,280,108 |
| 2022-11-09 | 2022-11-07 | 3.814 | 117,745,537 | +15,792 | 7.70% | 449,076,793 |
| 2022-11-08 | 2022-11-04 | 3.718 | 117,729,745 | -3,324 | 7.70% | 437,684,915 |
| 2022-11-07 | 2022-11-03 | 3.549 | 117,733,069 | +3,108,527 | 7.70% | 417,866,328 |
| 2022-11-04 | 2022-11-02 | 3.597 | 114,624,542 | -1,180,243 | 7.50% | 412,349,714 |
| 2022-11-02 | 2022-10-31 | 3.585 | 115,804,785 | -12,467 | 7.58% | 415,202,218 |
| 2022-11-01 | 2022-10-28 | 3.694 | 115,817,252 | -23,273 | 7.58% | 427,787,931 |
| 2022-10-31 | 2022-10-27 | 3.778 | 115,840,525 | -27,428 | 7.58% | 437,629,975 |
| 2022-10-28 | 2022-10-26 | 3.742 | 115,867,953 | -15,792 | 7.58% | 433,551,426 |
| 2022-10-27 | 2022-10-25 | 3.585 | 115,883,745 | -336,452 | 7.58% | 415,485,318 |
| 2022-10-26 | 2022-10-24 | 3.441 | 116,220,197 | -1,818,322 | 7.60% | 399,912,092 |
| 2022-10-25 | 2022-10-21 | 3.609 | 118,038,519 | -1,485,260 | 7.72% | 426,051,307 |
| 2022-10-24 | 2022-10-20 | 3.489 | 119,523,779 | -8,639,462 | 7.82% | 417,031,835 |
| 2022-10-21 | 2022-10-19 | 3.537 | 128,163,241 | +3,519,119 | 8.38% | 453,343,828 |
| 2022-10-20 | 2022-10-18 | 3.670 | 124,644,122 | -19,948 | 8.15% | 457,391,972 |
| 2022-10-19 | 2022-10-17 | 3.489 | 124,664,070 | +16,623 | 8.16% | 434,966,886 |
| 2022-10-18 | 2022-10-14 | 3.477 | 124,647,447 | -73,973 | 8.15% | 433,409,200 |
| 2022-10-14 | 2022-10-12 | 3.309 | 124,721,420 | -1,637,047 | 8.16% | 412,658,349 |
| 2022-10-13 | 2022-10-11 | 3.357 | 126,358,467 | -11,170,157 | 8.27% | 424,155,836 |
| 2022-10-12 | 2022-10-10 | 3.261 | 137,528,624 | +974,448 | 9.00% | 448,414,125 |
| 2022-10-11 | 2022-10-07 | 3.236 | 136,554,176 | -17,835,299 | 8.93% | 441,951,042 |
| 2022-10-10 | 2022-10-06 | 3.417 | 154,389,475 | -4,445,625 | 10.10% | 527,537,001 |
| 2022-10-07 | 2022-10-05 | 3.417 | 158,835,100 | -620,415 | 10.39% | 542,727,361 |
| 2022-10-06 | 2022-10-03 | 3.261 | 159,455,515 | -384,660 | 10.43% | 519,907,079 |
| 2022-10-05 | 2022-09-30 | 3.465 | 159,840,175 | +357,772 | 10.46% | 553,854,042 |
| 2022-10-03 | 2022-09-29 | 3.393 | 159,482,403 | -3,325 | 10.43% | 541,101,546 |
| 2022-09-30 | 2022-09-28 | 3.465 | 159,485,728 | +831 | 10.43% | 552,625,866 |
| 2022-09-29 | 2022-09-27 | 3.585 | 159,484,897 | +452,981 | 10.43% | 571,811,285 |
| 2022-09-28 | 2022-09-26 | 3.537 | 159,031,916 | +353,242 | 10.40% | 562,533,664 |
| 2022-09-27 | 2022-09-23 | 3.742 | 158,678,674 | -1,187,496 | 10.38% | 593,739,370 |
| 2022-09-26 | 2022-09-22 | 3.958 | 159,866,170 | +347,424 | 10.46% | 632,804,216 |
| 2022-09-23 | 2022-09-21 | 4.067 | 159,518,746 | +229,990 | 10.44% | 648,702,129 |
| 2022-09-22 | 2022-09-20 | 4.079 | 159,288,756 | +244,731 | 10.42% | 649,683,317 |
| 2022-09-21 | 2022-09-19 | 3.934 | 159,044,025 | -1,443,850 | 10.41% | 625,722,838 |
| 2022-09-20 | 2022-09-16 | 4.018 | 160,487,875 | -2,058,569 | 10.50% | 644,919,620 |
| 2022-09-19 | 2022-09-15 | 4.091 | 162,546,444 | -363,219 | 10.63% | 664,925,955 |
| 2022-09-16 | 2022-09-14 | 4.271 | 162,909,663 | +1,866,615 | 10.66% | 695,812,288 |
| 2022-09-15 | 2022-09-13 | 4.428 | 161,043,048 | -476,253 | 10.54% | 713,028,183 |
| 2022-09-14 | 2022-09-09 | 4.452 | 161,519,301 | -703,990 | 10.57% | 719,023,436 |
| 2022-09-13 | 2022-09-08 | 4.428 | 162,223,291 | -15,792 | 10.61% | 718,253,783 |
| 2022-09-09 | 2022-09-07 | 4.283 | 162,239,083 | -1,141,178 | 10.61% | 694,900,104 |
| 2022-09-08 | 2022-09-06 | 4.295 | 163,380,261 | -1,121,233 | 10.69% | 701,753,678 |
| 2022-09-07 | 2022-09-05 | 4.271 | 164,501,494 | -1,281,021 | 10.76% | 702,611,244 |
| 2022-09-06 | 2022-09-02 | 4.223 | 165,782,515 | -899,681 | 10.85% | 700,104,285 |
| 2022-09-05 | 2022-09-01 | 4.211 | 166,682,196 | -333,161 | 10.90% | 701,898,240 |
| 2022-09-02 | 2022-08-31 | 4.247 | 167,015,357 | +524,460 | 10.93% | 709,329,476 |
| 2022-09-01 | 2022-08-30 | 4.367 | 166,490,897 | +304,203 | 10.89% | 727,133,266 |
| 2022-08-31 | 2022-08-29 | 4.403 | 166,186,694 | +118,125 | 10.87% | 731,803,074 |
| 2022-08-30 | 2022-08-26 | 4.367 | 166,068,569 | -129,661 | 10.86% | 725,288,789 |
| 2022-08-29 | 2022-08-25 | 4.283 | 166,198,230 | -622,536 | 10.87% | 711,857,865 |
| 2022-08-26 | 2022-08-24 | 4.271 | 166,820,766 | -735,563 | 10.91% | 712,517,212 |
| 2022-08-25 | 2022-08-23 | 4.524 | 167,556,329 | -441,413 | 10.96% | 757,993,668 |
| 2022-08-24 | 2022-08-22 | 4.464 | 167,997,742 | -36,571 | 10.99% | 749,884,281 |
| 2022-08-23 | 2022-08-19 | 4.476 | 168,034,313 | +36,096 | 10.99% | 752,069,213 |
| 2022-08-22 | 2022-08-18 | 4.331 | 167,998,217 | +133,817 | 10.99% | 727,652,572 |
| 2022-08-19 | 2022-08-17 | 4.355 | 167,864,400 | +174,474 | 10.98% | 731,112,264 |
| 2022-08-18 | 2022-08-16 | 4.247 | 167,689,926 | -536,928 | 10.97% | 712,194,432 |
| 2022-08-17 | 2022-08-15 | 4.199 | 168,226,854 | -257,084 | 11.01% | 706,378,783 |
| 2022-08-16 | 2022-08-12 | 4.259 | 168,483,938 | -594,277 | 11.02% | 717,593,775 |
| 2022-08-15 | 2022-08-11 | 4.139 | 169,078,215 | -39,896 | 11.06% | 699,782,363 |
| 2022-08-12 | 2022-08-10 | 4.067 | 169,118,111 | -561,249 | 11.06% | 687,739,099 |
| 2022-08-11 | 2022-08-09 | 4.235 | 169,679,360 | -455,378 | 11.10% | 718,602,257 |
| 2022-08-10 | 2022-08-08 | 4.187 | 170,134,738 | +1,125,385 | 11.13% | 712,342,960 |
| 2022-08-09 | 2022-08-05 | 4.235 | 169,009,353 | -653,291 | 11.06% | 715,764,737 |
| 2022-08-08 | 2022-08-04 | 4.199 | 169,662,644 | -1,250,061 | 11.10% | 712,407,616 |
| 2022-08-05 | 2022-08-03 | 4.115 | 170,912,705 | -888,506 | 11.18% | 703,262,321 |
| 2022-08-04 | 2022-08-02 | 4.235 | 171,801,211 | -727,263 | 11.24% | 727,588,423 |
| 2022-08-03 | 2022-08-01 | 4.440 | 172,528,474 | -1,089,222 | 11.29% | 765,956,389 |
| 2022-08-02 | 2022-07-29 | 4.632 | 173,617,696 | -784,611 | 11.36% | 804,213,972 |
| 2022-08-01 | 2022-07-28 | 4.632 | 174,402,307 | -593,906 | 11.41% | 807,848,366 |
| 2022-07-29 | 2022-07-27 | 4.572 | 174,996,213 | -261,806 | 11.45% | 800,072,131 |
| 2022-07-28 | 2022-07-26 | 4.632 | 175,258,019 | -326,645 | 11.47% | 811,812,107 |
| 2022-07-27 | 2022-07-25 | 4.596 | 175,584,664 | -2,547,382 | 11.49% | 806,987,559 |
| 2022-07-26 | 2022-07-22 | 4.692 | 178,132,046 | -631,981 | 11.65% | 835,840,785 |
| 2022-07-25 | 2022-07-21 | 4.716 | 178,764,027 | +18,546 | 11.70% | 843,107,771 |
| 2022-07-22 | 2022-07-20 | 4.861 | 178,745,481 | -687,165 | 11.69% | 868,827,046 |
| 2022-07-21 | 2022-07-19 | 4.849 | 179,432,646 | -105,532 | 11.74% | 870,008,315 |
| 2022-07-20 | 2022-07-18 | 4.969 | 179,538,178 | +39,896 | 11.75% | 892,120,997 |
| 2022-07-19 | 2022-07-15 | 4.728 | 179,498,282 | +11,636 | 11.74% | 848,730,369 |
| 2022-07-18 | 2022-07-14 | 4.873 | 179,486,646 | -83,947 | 11.74% | 874,589,101 |
| 2022-07-15 | 2022-07-13 | 4.801 | 179,570,593 | -689,545 | 11.75% | 862,035,216 |
| 2022-07-14 | 2022-07-12 | 4.837 | 180,260,138 | -622,604 | 11.79% | 871,851,759 |
| 2022-07-13 | 2022-07-11 | 4.909 | 180,882,742 | -279,966 | 11.83% | 887,920,722 |
| 2022-07-12 | 2022-07-08 | 4.909 | 181,162,708 | +76,466 | 11.85% | 889,295,025 |
| 2022-07-11 | 2022-07-07 | 5.017 | 181,086,242 | +17,897 | 11.85% | 908,528,189 |
| 2022-07-08 | 2022-07-06 | 4.861 | 181,068,345 | +206,138 | 11.85% | 880,117,777 |
| 2022-07-07 | 2022-07-05 | 5.089 | 180,862,207 | -469,603 | 11.83% | 920,460,358 |
| 2022-07-06 | 2022-07-04 | 4.740 | 181,331,810 | +1,039,485 | 11.86% | 859,581,607 |
| 2022-07-05 | 2022-06-30 | 4.813 | 180,292,325 | +421,533 | 11.80% | 867,669,090 |
| 2022-07-04 | 2022-06-29 | 4.897 | 179,870,792 | +224,124 | 11.77% | 880,789,141 |
| 2022-06-30 | 2022-06-28 | 5.089 | 179,646,668 | +62,336 | 11.75% | 914,274,127 |
| 2022-06-29 | 2022-06-27 | 4.933 | 179,584,332 | +39,065 | 11.75% | 885,868,371 |
| 2022-06-28 | 2022-06-24 | 4.825 | 179,545,267 | -24,104 | 11.75% | 866,234,007 |
| 2022-06-27 | 2022-06-23 | 4.764 | 179,569,371 | +67,257 | 11.75% | 855,547,927 |
| 2022-06-24 | 2022-06-22 | 4.728 | 179,502,114 | +19,117 | 11.74% | 848,748,488 |
| 2022-06-23 | 2022-06-21 | 4.957 | 179,482,997 | +3,213,301 | 11.74% | 889,687,368 |
| 2022-06-22 | 2022-06-20 | 5.005 | 176,269,696 | +11,799,412 | 11.53% | 882,242,311 |
| 2022-06-21 | 2022-06-17 | 4.885 | 164,470,284 | -27,428 | 10.76% | 803,397,307 |
| 2022-06-20 | 2022-06-16 | 4.993 | 164,497,712 | +965,804 | 10.76% | 821,343,556 |
| 2022-06-17 | 2022-06-15 | 5.529 | 163,531,908 | -10,672,326 | 10.70% | 904,113,868 |
| 2022-06-16 | 2022-06-14 | 5.604 | 174,204,234 | +7,782,848 | 11.40% | 976,280,970 |
| 2022-06-15 | 2022-06-13 | 5.541 | 166,421,386 | +97,668 | 11.40% | 922,184,711 |
| 2022-06-14 | 2022-06-10 | 5.806 | 166,323,718 | +50,818 | 11.39% | 965,631,038 |
| 2022-06-13 | 2022-06-09 | 5.856 | 166,272,900 | +254,239 | 11.39% | 973,712,020 |
| 2022-06-10 | 2022-06-08 | 5.793 | 166,018,661 | +88,959 | 11.37% | 961,769,156 |
| 2022-06-09 | 2022-06-07 | 5.705 | 165,929,702 | -482,366 | 11.36% | 946,626,029 |
| 2022-06-08 | 2022-06-06 | 5.705 | 166,412,068 | -824,609 | 11.40% | 949,377,919 |
| 2022-06-07 | 2022-06-02 | 5.730 | 167,236,677 | -366,083 | 11.45% | 958,294,582 |
| 2022-06-06 | 2022-06-01 | 5.655 | 167,602,760 | -5,123,948 | 11.48% | 947,727,786 |
| 2022-06-02 | 2022-05-31 | 5.768 | 172,726,708 | +1,241,883 | 11.83% | 996,279,240 |
| 2022-06-01 | 2022-05-30 | 5.378 | 171,484,825 | +980,583 | 11.74% | 922,167,211 |
| 2022-05-31 | 2022-05-27 | 5.277 | 170,504,242 | -155,683 | 11.68% | 899,715,740 |
| 2022-05-30 | 2022-05-26 | 5.302 | 170,659,925 | +496,277 | 11.69% | 904,835,754 |
| 2022-05-27 | 2022-05-25 | 5.302 | 170,163,648 | -644,735 | 11.65% | 902,204,502 |
| 2022-05-26 | 2022-05-24 | 5.252 | 170,808,383 | -13,499 | 11.70% | 897,018,383 |
| 2022-05-25 | 2022-05-23 | 5.264 | 170,821,882 | -4,764 | 11.70% | 899,240,567 |
| 2022-05-24 | 2022-05-20 | 5.189 | 170,826,646 | -10,323 | 11.70% | 886,357,527 |
| 2022-05-23 | 2022-05-19 | 5.201 | 170,836,969 | +1,026,698 | 11.70% | 888,562,572 |
| 2022-05-20 | 2022-05-18 | 5.189 | 169,810,271 | +369,230 | 11.63% | 881,083,925 |
| 2022-05-19 | 2022-05-17 | 5.088 | 169,441,041 | -19,057 | 11.60% | 862,096,899 |
| 2022-05-18 | 2022-05-16 | 4.937 | 169,460,098 | -1,019,551 | 11.60% | 836,584,140 |
| 2022-05-17 | 2022-05-13 | 4.924 | 170,479,649 | +39,702 | 11.67% | 839,470,437 |
| 2022-05-16 | 2022-05-12 | 4.760 | 170,439,947 | -18,263 | 11.67% | 811,370,656 |
| 2022-05-13 | 2022-05-11 | 4.975 | 170,458,210 | +10,322 | 11.67% | 847,951,721 |
| 2022-05-12 | 2022-05-10 | 4.937 | 170,447,888 | -576,475 | 11.67% | 841,460,624 |
| 2022-05-11 | 2022-05-06 | 5.126 | 171,024,363 | -1,368,929 | 11.71% | 876,614,192 |
| 2022-05-10 | 2022-05-05 | 5.365 | 172,393,292 | -480,396 | 11.81% | 924,881,450 |
| 2022-05-06 | 2022-05-04 | 5.378 | 172,873,688 | +2,382 | 11.84% | 929,635,884 |
| 2022-05-05 | 2022-05-03 | 5.428 | 172,871,306 | -16,675 | 11.84% | 938,331,487 |
| 2022-05-04 | 2022-04-29 | 5.642 | 172,887,981 | +79,404 | 11.84% | 975,436,322 |
| 2022-05-03 | 2022-04-28 | 5.529 | 172,808,577 | +411,314 | 11.83% | 955,401,505 |
| 2022-04-29 | 2022-04-27 | 5.289 | 172,397,263 | -67,493 | 11.81% | 911,875,954 |
| 2022-04-28 | 2022-04-26 | 5.126 | 172,464,756 | +27,791 | 11.81% | 883,997,169 |
| 2022-04-27 | 2022-04-25 | 5.327 | 172,436,965 | +23,822 | 11.81% | 918,600,853 |
| 2022-04-26 | 2022-04-22 | 5.755 | 172,413,143 | +74,640 | 11.81% | 992,299,279 |
| 2022-04-25 | 2022-04-21 | 5.642 | 172,338,503 | +47,642 | 11.80% | 972,336,160 |
| 2022-04-22 | 2022-04-20 | 5.705 | 172,290,861 | -7,146 | 11.80% | 982,916,329 |
| 2022-04-21 | 2022-04-19 | 5.919 | 172,298,007 | +34,675 | 11.80% | 1,019,845,112 |
| 2022-04-20 | 2022-04-14 | 5.957 | 172,263,332 | +16,235 | 11.80% | 1,026,148,207 |
| 2022-04-14 | 2022-04-12 | 5.995 | 172,247,097 | +110,372 | 11.80% | 1,032,559,224 |
| 2022-04-13 | 2022-04-11 | 5.957 | 172,136,725 | -12,705 | 11.79% | 1,025,394,028 |
| 2022-04-12 | 2022-04-08 | 6.032 | 172,149,430 | -79,404 | 11.79% | 1,038,477,782 |
| 2022-04-11 | 2022-04-07 | 5.529 | 172,228,834 | +63,523 | 11.79% | 952,196,297 |
| 2022-04-08 | 2022-04-06 | 5.894 | 172,165,311 | -1,134,687 | 11.79% | 1,014,723,250 |
| 2022-04-07 | 2022-04-04 | 5.781 | 173,299,998 | -118,312 | 11.87% | 1,001,768,451 |
| 2022-04-06 | 2022-04-01 | 5.755 | 173,418,310 | -52,407 | 11.88% | 998,084,374 |
| 2022-04-04 | 2022-03-31 | 5.579 | 173,470,717 | -81,787 | 11.88% | 967,800,866 |
| 2022-04-01 | 2022-03-30 | 5.755 | 173,552,504 | -78,610 | 11.89% | 998,856,709 |
| 2022-03-31 | 2022-03-29 | 5.617 | 173,631,114 | -9,528 | 11.89% | 975,255,745 |
| 2022-03-30 | 2022-03-28 | 5.554 | 173,640,642 | -15,173 | 11.89% | 964,375,301 |
| 2022-03-29 | 2022-03-25 | 5.428 | 173,655,815 | +90,521 | 11.89% | 942,589,739 |
| 2022-03-28 | 2022-03-24 | 5.818 | 173,565,294 | +1,425,129 | 11.89% | 1,009,859,536 |
| 2022-03-25 | 2022-03-23 | 5.692 | 172,140,165 | +1,411,848 | 11.79% | 979,888,716 |
| 2022-03-24 | 2022-03-22 | 5.692 | 170,728,317 | -30,174 | 11.69% | 971,851,928 |
| 2022-03-23 | 2022-03-21 | 5.428 | 170,758,491 | +1,109,778 | 11.69% | 926,863,298 |
| 2022-03-22 | 2022-03-18 | 5.503 | 169,648,713 | -1,795,513 | 11.62% | 933,658,624 |
| 2022-03-21 | 2022-03-17 | 5.327 | 171,444,226 | -971,909 | 11.74% | 913,312,365 |
| 2022-03-18 | 2022-03-16 | 4.937 | 172,416,135 | -3,774,761 | 11.81% | 851,177,391 |
| 2022-03-17 | 2022-03-15 | 4.672 | 176,190,896 | -1,577,763 | 12.07% | 823,215,389 |
| 2022-03-16 | 2022-03-14 | 5.075 | 177,768,659 | -102,255 | 12.17% | 902,228,100 |
| 2022-03-15 | 2022-03-11 | 5.781 | 177,870,914 | +40,496 | 12.18% | 1,028,190,837 |
| 2022-03-14 | 2022-03-10 | 5.995 | 177,830,418 | -2,515,945 | 12.18% | 1,066,029,220 |
| 2022-03-11 | 2022-03-09 | 5.793 | 180,346,363 | -80,795 | 12.35% | 1,044,771,524 |
| 2022-03-10 | 2022-03-08 | 5.793 | 180,427,158 | +347,536 | 12.36% | 1,045,239,580 |
| 2022-03-09 | 2022-03-07 | 5.932 | 180,079,622 | -1,210,815 | 12.33% | 1,068,172,971 |
| 2022-03-08 | 2022-03-04 | 6.209 | 181,290,437 | +114,278 | 12.42% | 1,125,584,028 |
| 2022-03-07 | 2022-03-03 | 6.473 | 181,176,159 | +107,196 | 12.41% | 1,172,790,053 |
| 2022-03-04 | 2022-03-02 | 6.511 | 181,068,963 | +346,522 | 12.40% | 1,178,937,180 |
| 2022-03-03 | 2022-03-01 | 6.435 | 180,722,441 | +127,841 | 12.38% | 1,163,025,109 |
| 2022-03-02 | 2022-02-28 | 6.524 | 180,594,600 | +68,872 | 12.37% | 1,178,122,979 |
| 2022-03-01 | 2022-02-25 | 6.347 | 180,525,728 | +26,957 | 12.36% | 1,145,844,668 |
| 2022-02-28 | 2022-02-24 | 6.121 | 180,498,771 | +544,321 | 12.36% | 1,104,756,652 |
| 2022-02-25 | 2022-02-23 | 6.121 | 179,954,450 | +65,905 | 12.32% | 1,101,425,093 |
| 2022-02-24 | 2022-02-22 | 6.158 | 179,888,545 | +335,086 | 12.32% | 1,107,818,147 |
| 2022-02-23 | 2022-02-21 | 6.146 | 179,553,459 | +11,911 | 12.30% | 1,103,493,311 |
| 2022-02-22 | 2022-02-18 | 6.184 | 179,541,548 | +166,405 | 12.30% | 1,110,203,429 |
| 2022-02-21 | 2022-02-17 | 6.272 | 179,375,143 | +246,947 | 12.28% | 1,124,987,533 |
| 2022-02-18 | 2022-02-16 | 5.894 | 179,128,196 | -230,061 | 12.27% | 1,055,761,722 |
| 2022-02-17 | 2022-02-15 | 6.045 | 179,358,257 | +306,829 | 12.28% | 1,084,223,257 |
| 2022-02-16 | 2022-02-14 | 5.906 | 179,051,428 | -822,374 | 12.26% | 1,057,564,194 |
| 2022-02-15 | 2022-02-11 | 6.511 | 179,873,802 | -655,102 | 12.32% | 1,171,155,506 |
| 2022-02-14 | 2022-02-10 | 6.750 | 180,528,904 | -661,438 | 12.36% | 1,218,618,150 |
| 2022-02-11 | 2022-02-09 | 6.574 | 181,190,342 | -135,764 | 12.41% | 1,191,136,833 |
| 2022-02-10 | 2022-02-08 | 6.385 | 181,326,106 | -566,170 | 12.42% | 1,157,775,623 |
| 2022-02-09 | 2022-02-07 | 6.360 | 181,892,276 | -21,439 | 12.46% | 1,156,809,222 |
| 2022-02-08 | 2022-02-04 | 6.234 | 181,913,715 | +1,103,719 | 12.46% | 1,134,035,758 |
| 2022-02-07 | 2022-01-31 | 5.957 | 180,809,996 | +418,280 | 12.38% | 1,077,059,471 |
| 2022-02-04 | 2022-01-27 | 6.032 | 180,391,716 | +7,940 | 12.35% | 1,088,198,718 |
| 2022-01-28 | 2022-01-26 | 6.133 | 180,383,776 | -778,775 | 12.35% | 1,106,324,530 |
| 2022-01-27 | 2022-01-25 | 6.196 | 181,162,551 | -404,961 | 12.41% | 1,122,508,497 |
| 2022-01-26 | 2022-01-24 | 6.587 | 181,567,512 | +113,362 | 12.43% | 1,195,902,953 |
| 2022-01-25 | 2022-01-21 | 6.612 | 181,454,150 | -396,836 | 12.43% | 1,199,726,676 |
| 2022-01-24 | 2022-01-20 | 6.851 | 181,850,986 | -556,624 | 12.45% | 1,245,864,086 |
| 2022-01-21 | 2022-01-19 | 6.864 | 182,407,610 | +70,670 | 12.49% | 1,251,974,727 |
| 2022-01-20 | 2022-01-18 | 6.889 | 182,336,940 | -208,415 | 12.49% | 1,256,082,298 |
| 2022-01-19 | 2022-01-17 | 6.826 | 182,545,355 | +160,397 | 12.50% | 1,246,023,347 |
| 2022-01-18 | 2022-01-14 | 7.040 | 182,384,958 | +58,759 | 12.49% | 1,283,976,077 |
| 2022-01-17 | 2022-01-13 | 7.115 | 182,326,199 | +144,516 | 12.49% | 1,297,339,475 |
| 2022-01-14 | 2022-01-12 | 7.153 | 182,181,683 | +1,588 | 12.48% | 1,303,194,242 |
| 2022-01-13 | 2022-01-11 | 7.053 | 182,180,095 | -1,185,506 | 12.48% | 1,284,828,194 |
| 2022-01-12 | 2022-01-10 | 7.153 | 183,365,601 | +61,936 | 12.56% | 1,311,663,123 |
| 2022-01-11 | 2022-01-07 | 7.216 | 183,303,665 | +1,679,400 | 12.55% | 1,322,762,509 |
| 2022-01-10 | 2022-01-06 | 7.493 | 181,624,265 | +826,598 | 12.44% | 1,360,964,955 |
| 2022-01-07 | 2022-01-05 | 7.632 | 180,797,667 | +137,370 | 12.38% | 1,379,817,196 |
| 2022-01-06 | 2022-01-04 | 8.035 | 180,660,297 | +221,538 | 12.37% | 1,451,575,085 |
| 2022-01-05 | 2022-01-03 | 8.438 | 180,438,759 | -67,494 | 12.36% | 1,522,512,059 |
| 2022-01-04 | 2021-12-31 | 7.657 | 180,506,253 | -66,699 | 12.36% | 1,382,139,686 |
| 2022-01-03 | 2021-12-29 | 7.518 | 180,572,952 | +9,528 | 12.37% | 1,357,635,345 |
| 2021-12-30 | 2021-12-28 | 7.682 | 180,563,424 | +44,466 | 12.37% | 1,387,125,397 |
| 2021-12-29 | 2021-12-24 | 7.808 | 180,518,958 | +78,177 | 12.36% | 1,409,517,961 |
| 2021-12-28 | 2021-12-22 | 7.267 | 180,440,781 | -283,040 | 12.36% | 1,311,192,988 |
| 2021-12-23 | 2021-12-21 | 7.178 | 180,723,821 | +395,434 | 12.38% | 1,297,317,757 |
| 2021-12-22 | 2021-12-20 | 7.065 | 180,328,387 | -3,568,428 | 12.35% | 1,274,040,008 |
| 2021-12-21 | 2021-12-17 | 7.657 | 183,896,815 | -249,330 | 12.59% | 1,408,101,281 |
| 2021-12-20 | 2021-12-16 | 7.695 | 184,146,145 | -396,068 | 12.61% | 1,416,967,694 |
| 2021-12-17 | 2021-12-15 | 7.367 | 184,542,213 | -140,546 | 12.64% | 1,359,589,172 |
| 2021-12-16 | 2021-12-14 | 7.342 | 184,682,759 | +8,013,276 | 12.65% | 1,355,972,917 |
| 2021-12-15 | 2021-12-13 | 7.644 | 176,669,483 | +454,137 | 12.10% | 1,350,536,531 |
| 2021-12-14 | 2021-12-10 | 7.456 | 176,215,346 | -422,009 | 12.07% | 1,313,776,655 |
| 2021-12-13 | 2021-12-09 | 7.896 | 176,637,355 | -689,705 | 12.10% | 1,394,781,571 |
| 2021-12-10 | 2021-12-08 | 7.317 | 177,327,060 | -7,640,279 | 12.14% | 1,297,499,661 |
| 2021-12-09 | 2021-12-07 | 7.090 | 184,967,339 | -23,027 | 12.67% | 1,311,473,593 |
| 2021-12-08 | 2021-12-06 | 7.027 | 184,990,366 | +25,409 | 12.67% | 1,299,988,221 |
| 2021-12-07 | 2021-12-03 | 7.355 | 184,964,957 | -173,895 | 12.67% | 1,360,374,272 |
| 2021-12-06 | 2021-12-02 | 7.027 | 185,138,852 | +181,041 | 12.68% | 1,301,031,681 |
| 2021-12-03 | 2021-12-01 | 7.128 | 184,957,811 | +205,657 | 12.67% | 1,318,393,991 |
| 2021-12-02 | 2021-11-30 | 6.889 | 184,752,154 | +10,663,995 | 12.65% | 1,272,720,219 |
| 2021-12-01 | 2021-11-29 | 7.317 | 174,088,159 | +50,024 | 11.92% | 1,273,800,666 |
| 2021-11-30 | 2021-11-26 | 7.229 | 174,038,135 | +57,172 | 11.92% | 1,258,092,056 |
| 2021-11-29 | 2021-11-25 | 7.241 | 173,980,963 | +30,967 | 11.91% | 1,259,869,847 |
| 2021-11-26 | 2021-11-24 | 7.279 | 173,949,996 | -85,756 | 11.91% | 1,266,217,666 |
| 2021-11-25 | 2021-11-23 | 6.775 | 174,035,752 | -279,993 | 11.92% | 1,179,171,181 |
| 2021-11-24 | 2021-11-22 | 7.241 | 174,315,745 | +44,466 | 11.94% | 1,262,294,145 |
| 2021-11-23 | 2021-11-19 | 7.317 | 174,271,279 | -3,970 | 11.93% | 1,275,140,553 |
| 2021-11-22 | 2021-11-18 | 7.330 | 174,275,249 | +943,019 | 11.93% | 1,277,364,386 |
| 2021-11-19 | 2021-11-17 | 7.355 | 173,332,230 | -57,172 | 11.87% | 1,274,818,268 |
| 2021-11-18 | 2021-11-16 | 7.304 | 173,389,402 | -9,528 | 11.87% | 1,266,504,243 |
| 2021-11-17 | 2021-11-15 | 7.178 | 173,398,930 | -19,057 | 11.87% | 1,244,736,359 |
| 2021-11-16 | 2021-11-12 | 7.254 | 173,417,987 | +185,806 | 11.88% | 1,257,977,087 |
| 2021-11-15 | 2021-11-11 | 7.027 | 173,232,181 | -1,960,694 | 11.86% | 1,217,359,583 |
| 2021-11-12 | 2021-11-10 | 7.027 | 175,192,875 | +956,844 | 12.00% | 1,231,138,026 |
| 2021-11-11 | 2021-11-09 | 7.531 | 174,236,031 | +12,238,127 | 11.93% | 1,312,185,578 |
| 2021-11-10 | 2021-11-08 | 7.430 | 161,997,904 | -53,995 | 11.09% | 1,203,697,931 |
| 2021-11-09 | 2021-11-05 | 7.934 | 162,051,899 | +43,672 | 11.10% | 1,285,732,971 |
| 2021-11-08 | 2021-11-04 | 8.476 | 162,008,227 | -370,024 | 11.09% | 1,373,119,201 |
| 2021-11-05 | 2021-11-03 | 8.148 | 162,378,251 | -36,526 | 11.12% | 1,323,086,526 |
| 2021-11-04 | 2021-11-02 | 7.808 | 162,414,777 | -11,672,416 | 11.12% | 1,268,157,914 |
| 2021-11-03 | 2021-11-01 | 8.123 | 174,087,193 | +2,090,886 | 11.92% | 1,414,108,212 |
| 2021-11-02 | 2021-10-29 | 7.808 | 171,996,307 | -10,910,739 | 11.78% | 1,342,971,877 |
| 2021-11-01 | 2021-10-28 | 8.539 | 182,907,046 | -404,962 | 12.53% | 1,561,766,980 |
| 2021-10-29 | 2021-10-27 | 8.727 | 183,312,008 | -5,016,762 | 12.55% | 1,599,853,649 |
| 2021-10-28 | 2021-10-26 | 8.727 | 188,328,770 | +96,873 | 12.90% | 1,643,637,387 |
| 2021-10-27 | 2021-10-25 | 9.005 | 188,231,897 | -1,586,452 | 12.89% | 1,694,944,054 |
| 2021-10-26 | 2021-10-22 | 8.677 | 189,818,349 | +33,350 | 13.00% | 1,647,075,550 |
| 2021-10-25 | 2021-10-21 | 8.942 | 189,784,999 | +39,702 | 13.00% | 1,696,978,490 |
| 2021-10-22 | 2021-10-20 | 9.042 | 189,745,297 | -1,076,722 | 12.99% | 1,715,740,375 |
| 2021-10-21 | 2021-10-19 | 8.992 | 190,822,019 | -3,970 | 13.07% | 1,715,863,773 |
| 2021-10-20 | 2021-10-18 | 8.526 | 190,825,989 | +4,203,826 | 13.07% | 1,626,980,311 |
| 2021-10-19 | 2021-10-15 | 8.551 | 186,622,163 | +1,417,405 | 12.78% | 1,595,839,093 |
| 2021-10-18 | 2021-10-12 | 8.148 | 185,204,758 | +2,411,191 | 12.68% | 1,509,080,917 |
| 2021-10-15 | 2021-10-11 | 8.085 | 182,793,567 | +73,846 | 12.52% | 1,477,923,799 |
| 2021-10-12 | 2021-10-08 | 8.992 | 182,719,721 | -1,565,852 | 12.51% | 1,643,008,242 |
| 2021-10-11 | 2021-10-07 | 10.100 | 184,285,573 | -186,600 | 12.62% | 1,861,323,294 |
| 2021-10-08 | 2021-10-06 | 9.987 | 184,472,173 | -1,216,474 | 12.63% | 1,842,299,175 |
| 2021-10-07 | 2021-10-05 | 9.256 | 185,688,647 | +3,128,529 | 12.72% | 1,718,813,665 |
| 2021-10-06 | 2021-10-04 | 9.118 | 182,560,118 | -2,847,843 | 12.50% | 1,664,564,318 |
| 2021-10-05 | 2021-09-30 | 9.823 | 185,407,961 | -7,293,283 | 12.70% | 1,821,289,934 |
| 2021-10-04 | 2021-09-29 | 8.816 | 192,701,244 | -4,046,442 | 13.20% | 1,698,785,968 |
| 2021-09-30 | 2021-09-28 | 9.294 | 196,747,686 | -3,570,810 | 13.47% | 1,828,614,259 |
| 2021-09-29 | 2021-09-27 | 9.130 | 200,318,496 | -1,088,633 | 13.72% | 1,829,006,143 |
| 2021-09-28 | 2021-09-24 | 9.949 | 201,407,129 | -1,306,200 | 13.79% | 2,003,816,908 |
| 2021-09-27 | 2021-09-23 | 9.508 | 202,713,329 | -301,101 | 13.88% | 1,927,459,956 |
| 2021-09-24 | 2021-09-21 | 8.136 | 203,014,430 | -3,623,218 | 13.90% | 1,651,640,535 |
| 2021-09-23 | 2021-09-20 | 8.047 | 206,637,648 | -2,099,449 | 14.15% | 1,662,901,078 |
| 2021-09-21 | 2021-09-17 | 8.060 | 208,737,097 | -212,803 | 14.29% | 1,682,425,027 |
| 2021-09-20 | 2021-09-16 | 7.632 | 208,949,900 | -31,762 | 14.31% | 1,594,670,274 |
| 2021-09-17 | 2021-09-15 | 7.733 | 208,981,662 | +208,837 | 14.31% | 1,615,967,629 |
| 2021-09-16 | 2021-09-14 | 7.493 | 208,772,825 | -1,929,524 | 14.30% | 1,564,397,238 |
| 2021-09-15 | 2021-09-13 | 7.934 | 210,702,349 | -406,550 | 14.43% | 1,671,729,605 |
| 2021-09-14 | 2021-09-10 | 7.884 | 211,108,899 | -633,646 | 14.46% | 1,664,320,570 |
| 2021-09-13 | 2021-09-09 | 8.350 | 211,742,545 | -1,656,374 | 14.50% | 1,767,981,694 |
| 2021-09-10 | 2021-09-08 | 8.161 | 213,398,919 | +309,677 | 14.61% | 1,741,499,394 |
| 2021-09-09 | 2021-09-07 | 7.796 | 213,089,242 | +138,164 | 14.59% | 1,661,147,819 |
| 2021-09-08 | 2021-09-06 | 7.405 | 212,951,078 | +813,893 | 14.58% | 1,576,933,124 |
| 2021-09-07 | 2021-09-03 | 6.851 | 212,137,185 | +2,244,759 | 14.53% | 1,453,355,331 |
| 2021-09-06 | 2021-09-02 | 6.473 | 209,892,426 | +1,455,481 | 14.37% | 1,358,676,279 |
| 2021-09-03 | 2021-09-01 | 6.045 | 208,436,945 | +474,043 | 14.27% | 1,260,004,347 |
| 2021-09-02 | 2021-08-31 | 6.209 | 207,962,902 | +23,821 | 14.24% | 1,291,186,258 |
| 2021-09-01 | 2021-08-30 | 6.247 | 207,939,081 | -141,339 | 14.24% | 1,298,894,577 |
| 2021-08-31 | 2021-08-27 | 5.730 | 208,080,420 | -150,868 | 14.25% | 1,192,336,172 |
| 2021-08-30 | 2021-08-26 | 5.856 | 208,231,288 | -250,124 | 14.26% | 1,219,424,861 |
| 2021-08-27 | 2021-08-25 | 6.032 | 208,481,412 | +139,752 | 14.28% | 1,257,647,581 |
| 2021-08-26 | 2021-08-24 | 5.831 | 208,341,660 | +244,565 | 14.27% | 1,214,823,594 |
| 2021-08-25 | 2021-08-23 | 5.982 | 208,097,095 | +106,402 | 14.25% | 1,244,846,303 |
| 2021-08-24 | 2021-08-20 | 5.503 | 207,990,693 | +20,645 | 14.24% | 1,144,673,018 |
| 2021-08-23 | 2021-08-19 | 5.352 | 207,970,048 | +46,848 | 14.24% | 1,113,129,850 |
| 2021-08-20 | 2021-08-18 | 5.453 | 207,923,200 | -101,637 | 14.24% | 1,133,827,415 |
| 2021-08-19 | 2021-08-17 | 5.503 | 208,024,837 | +56,377 | 14.25% | 1,144,860,929 |
| 2021-08-18 | 2021-08-16 | 5.743 | 207,968,460 | +198,580 | 14.24% | 1,194,313,731 |
| 2021-08-17 | 2021-08-13 | 5.667 | 207,769,880 | -2,382 | 14.23% | 1,177,473,684 |
| 2021-08-16 | 2021-08-12 | 5.831 | 207,772,262 | +28,586 | 14.23% | 1,211,503,479 |
| 2021-08-13 | 2021-08-11 | 5.730 | 207,743,676 | -50,819 | 14.23% | 1,190,406,571 |
| 2021-08-12 | 2021-08-10 | 5.403 | 207,794,495 | -38,114 | 14.23% | 1,122,657,900 |
| 2021-08-11 | 2021-08-09 | 5.466 | 207,832,609 | -260,516 | 14.23% | 1,135,950,811 |
| 2021-08-10 | 2021-08-06 | 5.239 | 208,093,125 | +68,288 | 14.25% | 1,090,202,490 |
| 2021-08-09 | 2021-08-05 | 5.365 | 208,024,837 | +111,960 | 14.25% | 1,116,042,919 |
| 2021-08-06 | 2021-08-04 | 5.428 | 207,912,877 | -219,950 | 14.24% | 1,128,534,304 |
| 2021-08-05 | 2021-08-03 | 5.252 | 208,132,827 | +708,286 | 14.25% | 1,093,031,668 |
| 2021-08-04 | 2021-08-02 | 5.378 | 207,424,541 | +404,962 | 14.20% | 1,115,434,620 |
| 2021-08-03 | 2021-07-30 | 5.063 | 207,019,579 | -154,044 | 14.18% | 1,048,077,942 |
| 2021-08-02 | 2021-07-29 | 4.836 | 207,173,623 | +420,048 | 14.19% | 1,001,894,038 |
| 2021-07-30 | 2021-07-28 | 4.811 | 206,753,575 | -254,093 | 14.16% | 994,655,063 |
| 2021-07-29 | 2021-07-27 | 4.534 | 207,007,668 | +3,093,590 | 14.18% | 938,523,260 |
| 2021-07-28 | 2021-07-26 | 4.609 | 203,914,078 | +11,911 | 13.96% | 939,905,957 |
| 2021-07-27 | 2021-07-23 | 4.823 | 203,902,167 | +4,764 | 13.96% | 983,505,340 |
| 2021-07-26 | 2021-07-22 | 5.000 | 203,897,403 | +489,131 | 13.96% | 1,019,432,108 |
| 2021-07-23 | 2021-07-21 | 5.025 | 203,408,272 | +20,645 | 13.93% | 1,022,109,942 |
| 2021-07-22 | 2021-07-20 | 4.924 | 203,387,627 | -4,765 | 13.93% | 1,001,514,851 |
| 2021-07-21 | 2021-07-19 | 5.075 | 203,392,392 | +400,198 | 13.93% | 1,032,276,063 |
| 2021-07-20 | 2021-07-16 | 5.038 | 202,992,194 | -1,004,464 | 13.90% | 1,022,575,624 |
| 2021-07-19 | 2021-07-15 | 5.214 | 203,996,658 | -459,751 | 13.97% | 1,063,602,870 |
| 2021-07-16 | 2021-07-14 | 5.226 | 204,456,409 | +390,669 | 14.00% | 1,068,574,810 |
| 2021-07-15 | 2021-07-13 | 5.352 | 204,065,740 | +1,413,396 | 13.97% | 1,092,232,601 |
| 2021-07-14 | 2021-07-12 | 5.100 | 202,652,344 | +319,999 | 13.88% | 1,033,624,420 |
| 2021-07-13 | 2021-07-09 | 4.483 | 202,332,345 | -411,314 | 13.86% | 907,133,947 |
| 2021-07-12 | 2021-07-08 | 4.496 | 202,743,659 | +10,323 | 13.88% | 911,531,336 |
| 2021-07-09 | 2021-07-07 | 4.660 | 202,733,336 | -3,176 | 13.88% | 944,676,252 |
| 2021-07-08 | 2021-07-06 | 4.660 | 202,736,512 | +545,507 | 13.88% | 944,691,051 |
| 2021-07-07 | 2021-07-05 | 4.685 | 202,191,005 | -39,702 | 13.85% | 947,241,851 |
| 2021-07-06 | 2021-07-02 | 4.748 | 202,230,707 | +462,927 | 13.85% | 960,162,095 |
| 2021-07-05 | 2021-06-30 | 4.798 | 201,767,780 | +285,855 | 13.82% | 968,128,261 |
| 2021-07-02 | 2021-06-29 | 5.050 | 201,481,925 | +273,945 | 13.80% | 1,017,505,044 |
| 2021-06-30 | 2021-06-28 | 4.823 | 201,207,980 | +82,580 | 13.78% | 970,510,150 |
| 2021-06-29 | 2021-06-25 | 4.899 | 201,125,400 | +1,646,845 | 13.77% | 985,309,407 |
| 2021-06-28 | 2021-06-24 | 4.672 | 199,478,555 | -42,878 | 13.66% | 932,022,142 |
| 2021-06-25 | 2021-06-23 | 4.672 | 199,521,433 | +2,436,123 | 13.66% | 932,222,481 |
| 2021-06-24 | 2021-06-22 | 4.773 | 197,085,310 | +5,468,573 | 13.50% | 940,696,594 |
| 2021-06-23 | 2021-06-21 | 4.307 | 191,616,737 | +93,697 | 13.12% | 825,307,237 |
| 2021-06-22 | 2021-06-18 | 4.307 | 191,523,040 | +11,910 | 13.12% | 824,903,677 |
| 2021-06-21 | 2021-06-17 | 4.433 | 191,511,130 | +40,496 | 13.11% | 848,970,870 |
| 2021-06-18 | 2021-06-16 | 4.269 | 191,470,634 | +10,323 | 13.11% | 817,443,943 |
| 2021-06-17 | 2021-06-15 | 4.483 | 191,460,311 | -50,819 | 13.11% | 858,390,425 |
| 2021-06-16 | 2021-06-11 | 4.433 | 191,511,130 | +146,104 | 13.11% | 848,970,870 |
| 2021-06-15 | 2021-06-10 | 4.169 | 191,365,026 | -22,233 | 13.10% | 797,712,999 |
| 2021-06-11 | 2021-06-09 | 3.942 | 191,387,259 | -4,764 | 13.11% | 754,420,476 |
| 2021-06-10 | 2021-06-08 | 3.942 | 191,392,023 | -11,117 | 13.11% | 754,439,255 |
| 2021-06-09 | 2021-06-07 | 3.954 | 191,403,140 | +4,764 | 13.11% | 756,893,565 |
| 2021-06-08 | 2021-06-04 | 3.980 | 191,398,376 | +275,533 | 13.11% | 761,695,584 |
| 2021-06-07 | 2021-06-03 | 4.068 | 191,122,843 | +7,941 | 13.09% | 777,447,777 |
| 2021-06-04 | 2021-06-02 | 4.131 | 191,114,902 | +415,284 | 13.09% | 789,449,770 |
| 2021-06-03 | 2021-06-01 | 4.080 | 190,699,618 | -111,166 | 13.06% | 778,127,815 |
| 2021-06-02 | 2021-05-31 | 4.131 | 190,810,784 | -6,352 | 13.07% | 788,193,532 |
| 2021-06-01 | 2021-05-28 | 4.093 | 190,817,136 | -358,114 | 13.07% | 781,010,443 |
| 2021-05-31 | 2021-05-27 | 4.030 | 191,175,250 | +11,911 | 13.09% | 770,438,101 |
| 2021-05-28 | 2021-05-26 | 4.055 | 191,163,339 | +65,906 | 13.09% | 775,205,037 |
| 2021-05-27 | 2021-05-25 | 4.005 | 191,097,433 | -9,529 | 13.09% | 765,311,219 |
| 2021-05-26 | 2021-05-24 | 4.043 | 191,106,962 | +83,375 | 13.09% | 772,569,658 |
| 2021-05-25 | 2021-05-21 | 4.449 | 191,023,587 | -135,782 | 13.08% | 849,772,550 |
| 2021-05-24 | 2021-05-20 | 4.104 | 191,159,369 | +9,737,692 | 13.09% | 784,573,629 |
| 2021-05-21 | 2021-05-18 | 4.131 | 181,421,677 | -57,403 | 13.06% | 749,411,228 |
| 2021-05-20 | 2021-05-17 | 3.972 | 181,479,080 | -103,477 | 13.07% | 720,815,718 |
| 2021-05-18 | 2021-05-14 | 3.892 | 181,582,557 | +18,127 | 13.07% | 706,802,184 |
| 2021-05-17 | 2021-05-13 | 3.879 | 181,564,430 | -36,254 | 13.07% | 704,327,776 |
| 2021-05-14 | 2021-05-12 | 3.972 | 181,600,684 | +101,966 | 13.07% | 721,298,716 |
| 2021-05-13 | 2021-05-11 | 4.131 | 181,498,718 | -151,061 | 13.07% | 749,729,467 |
| 2021-05-12 | 2021-05-10 | 4.170 | 181,649,779 | +66,963 | 13.08% | 757,568,402 |
| 2021-05-11 | 2021-05-07 | 3.853 | 181,582,816 | +65,712 | 13.07% | 699,590,914 |
| 2021-05-10 | 2021-05-06 | 3.906 | 181,517,104 | -111,786 | 13.07% | 708,950,633 |
| 2021-05-07 | 2021-05-05 | 3.773 | 181,628,890 | -117,770 | 13.08% | 685,340,210 |
| 2021-05-06 | 2021-05-04 | 3.773 | 181,746,660 | +235,950 | 13.08% | 685,784,592 |
| 2021-05-05 | 2021-05-03 | 3.813 | 181,510,710 | -2,100,509 | 13.07% | 692,103,695 |
| 2021-05-04 | 2021-04-30 | 3.959 | 183,611,219 | +711,499 | 13.22% | 726,853,401 |
| 2021-05-03 | 2021-04-29 | 3.985 | 182,899,720 | +1,387,499 | 13.17% | 728,879,878 |
| 2021-04-30 | 2021-04-28 | 3.760 | 181,512,221 | +48,340 | 13.07% | 682,496,825 |
| 2021-04-29 | 2021-04-27 | 3.800 | 181,463,881 | +870,114 | 13.06% | 689,522,618 |
| 2021-04-27 | 2021-04-23 | 3.826 | 180,593,767 | +101,211 | 13.00% | 690,998,372 |
| 2021-04-26 | 2021-04-22 | 3.760 | 180,492,556 | +322,775 | 12.99% | 678,662,824 |
| 2021-04-23 | 2021-04-21 | 3.866 | 180,169,781 | +86,861 | 12.97% | 696,532,246 |
| 2021-04-22 | 2021-04-20 | 3.959 | 180,082,920 | -973,591 | 12.96% | 712,886,084 |
| 2021-04-21 | 2021-04-19 | 3.919 | 181,056,511 | +1,546,869 | 13.03% | 709,548,821 |
| 2021-04-20 | 2021-04-16 | 3.866 | 179,509,642 | -190,338 | 12.92% | 693,980,164 |
| 2021-04-19 | 2021-04-15 | 3.773 | 179,699,980 | +51,361 | 12.94% | 678,061,855 |
| 2021-04-16 | 2021-04-14 | 3.800 | 179,648,619 | +43,053 | 12.93% | 682,625,023 |
| 2021-04-15 | 2021-04-13 | 3.826 | 179,605,566 | +1,483,423 | 12.93% | 687,217,260 |
| 2021-04-14 | 2021-04-12 | 3.906 | 178,122,143 | -384,451 | 12.82% | 695,690,947 |
| 2021-04-13 | 2021-04-09 | 3.906 | 178,506,594 | -360,282 | 12.85% | 697,192,496 |
| 2021-04-12 | 2021-04-08 | 4.078 | 178,866,876 | +2,839,199 | 12.88% | 729,385,395 |
| 2021-04-09 | 2021-04-07 | 4.091 | 176,027,677 | +999,272 | 12.67% | 720,138,221 |
| 2021-04-08 | 2021-04-01 | 3.919 | 175,028,405 | -164,657 | 12.60% | 685,925,062 |
| 2021-04-07 | 2021-03-31 | 3.932 | 175,193,062 | +400,313 | 12.61% | 688,889,836 |
| 2021-04-01 | 2021-03-30 | 4.104 | 174,792,749 | -30,213 | 12.58% | 717,400,262 |
| 2021-03-31 | 2021-03-29 | 4.091 | 174,822,962 | -76,286 | 12.59% | 715,209,671 |
| 2021-03-30 | 2021-03-26 | 4.223 | 174,899,248 | +2,117,881 | 12.59% | 738,677,805 |
| 2021-03-29 | 2021-03-25 | 3.853 | 172,781,367 | +580,832 | 12.44% | 665,681,242 |
| 2021-03-26 | 2021-03-24 | 3.972 | 172,200,535 | -208,465 | 12.40% | 683,962,318 |
| 2021-03-25 | 2021-03-23 | 3.879 | 172,409,000 | -701,680 | 12.41% | 668,811,879 |
| 2021-03-24 | 2021-03-22 | 3.932 | 173,110,680 | -154,838 | 12.46% | 680,701,545 |
| 2021-03-23 | 2021-03-19 | 3.667 | 173,265,518 | -321,761 | 12.47% | 635,430,907 |
| 2021-03-22 | 2021-03-18 | 3.548 | 173,587,279 | -179,008 | 12.50% | 615,926,818 |
| 2021-03-19 | 2021-03-17 | 3.469 | 173,766,287 | -26,436 | 12.51% | 602,758,353 |
| 2021-03-18 | 2021-03-16 | 3.522 | 173,792,723 | +365,493 | 12.51% | 612,053,871 |
| 2021-03-17 | 2021-03-15 | 3.310 | 173,427,230 | +291,700 | 12.49% | 574,028,851 |
| 2021-03-16 | 2021-03-12 | 3.336 | 173,135,530 | +2,027,244 | 12.46% | 577,647,857 |
| 2021-03-15 | 2021-03-11 | 3.164 | 171,108,286 | +191,093 | 12.32% | 541,433,803 |
| 2021-03-12 | 2021-03-10 | 3.019 | 170,917,193 | -5,287 | 12.30% | 515,937,415 |
| 2021-03-11 | 2021-03-09 | 2.899 | 170,922,480 | -1,300,639 | 12.31% | 495,586,794 |
| 2021-03-10 | 2021-03-08 | 3.032 | 172,223,119 | -220,550 | 12.40% | 522,159,708 |
| 2021-03-09 | 2021-03-05 | 3.098 | 172,443,669 | -494,801 | 12.41% | 534,243,856 |
| 2021-03-08 | 2021-03-04 | 3.111 | 172,938,470 | -1,488,711 | 12.45% | 538,066,433 |
| 2021-03-05 | 2021-03-03 | 3.230 | 174,427,181 | -230,368 | 12.56% | 563,482,474 |
| 2021-03-04 | 2021-03-02 | 3.217 | 174,657,549 | -24,926 | 12.57% | 561,914,268 |
| 2021-03-03 | 2021-03-01 | 3.230 | 174,682,475 | +114,807 | 12.58% | 564,307,195 |
| 2021-03-02 | 2021-02-26 | 3.204 | 174,567,668 | +119,339 | 12.57% | 559,313,885 |
| 2021-03-01 | 2021-02-25 | 3.283 | 174,448,329 | +368,590 | 12.56% | 572,789,330 |
| 2021-02-26 | 2021-02-24 | 3.283 | 174,079,739 | +89,126 | 12.53% | 571,579,090 |
| 2021-02-25 | 2021-02-23 | 3.456 | 173,990,613 | +477,950 | 12.53% | 601,232,918 |
| 2021-02-24 | 2021-02-22 | 3.389 | 173,512,663 | +1,081,940 | 12.49% | 588,095,106 |
| 2021-02-23 | 2021-02-19 | 3.495 | 172,430,723 | -45,318 | 12.41% | 602,691,409 |
| 2021-02-22 | 2021-02-18 | 3.482 | 172,476,041 | +1,208,904 | 12.42% | 600,566,285 |
| 2021-02-19 | 2021-02-17 | 3.535 | 171,267,137 | +317,229 | 12.33% | 605,426,915 |
| 2021-02-18 | 2021-02-16 | 3.535 | 170,949,908 | +2,077,850 | 12.31% | 604,305,515 |
| 2021-02-17 | 2021-02-11 | 3.336 | 168,872,058 | +144,264 | 12.16% | 563,423,246 |
| 2021-02-16 | 2021-02-09 | 3.164 | 168,727,794 | -156,210 | 12.15% | 533,901,270 |
| 2021-02-10 | 2021-02-08 | 3.178 | 168,884,004 | -15,106 | 12.16% | 536,631,526 |
| 2021-02-09 | 2021-02-05 | 3.085 | 168,899,110 | +272,643 | 12.16% | 521,026,373 |
| 2021-02-08 | 2021-02-04 | 3.111 | 168,626,467 | -229,613 | 12.14% | 524,650,424 |
| 2021-02-04 | 2021-02-02 | 3.098 | 168,856,080 | +575,544 | 12.16% | 523,129,227 |
| 2021-02-03 | 2021-02-01 | 3.058 | 168,280,536 | +49,095 | 12.12% | 514,662,223 |
| 2021-02-02 | 2021-01-29 | 3.005 | 168,231,441 | +52,871 | 12.11% | 505,602,773 |
| 2021-02-01 | 2021-01-28 | 3.019 | 168,178,570 | +563,460 | 12.11% | 507,670,499 |
| 2021-01-29 | 2021-01-27 | 3.111 | 167,615,110 | +1,419,222 | 12.07% | 521,503,771 |
| 2021-01-28 | 2021-01-26 | 3.072 | 166,195,888 | +73,264 | 11.97% | 510,486,996 |
| 2021-01-27 | 2021-01-25 | 3.178 | 166,122,624 | +103,477 | 11.96% | 527,857,199 |
| 2021-01-26 | 2021-01-22 | 3.297 | 166,019,147 | +136,711 | 11.95% | 547,310,714 |
| 2021-01-25 | 2021-01-21 | 3.429 | 165,882,436 | +725,095 | 11.94% | 568,822,273 |
| 2021-01-22 | 2021-01-20 | 3.376 | 165,157,341 | -27,946 | 11.89% | 557,589,372 |
| 2021-01-21 | 2021-01-19 | 3.217 | 165,185,287 | +132,934 | 11.89% | 531,439,781 |
| 2021-01-20 | 2021-01-18 | 3.230 | 165,052,353 | -10,575 | 11.88% | 533,197,336 |
| 2021-01-19 | 2021-01-15 | 3.191 | 165,062,928 | -487,173 | 11.88% | 526,675,373 |
| 2021-01-18 | 2021-01-14 | 3.244 | 165,550,101 | +69,488 | 11.92% | 536,997,123 |
| 2021-01-15 | 2021-01-13 | 3.297 | 165,480,613 | -388,122 | 11.91% | 545,535,344 |
| 2021-01-14 | 2021-01-12 | 3.323 | 165,868,735 | +2,181,327 | 11.94% | 551,206,942 |
| 2021-01-13 | 2021-01-11 | 3.270 | 163,687,408 | +2,166,221 | 11.78% | 535,289,408 |
| 2021-01-12 | 2021-01-08 | 3.495 | 161,521,187 | +1,451,700 | 11.63% | 564,559,668 |
| 2021-01-11 | 2021-01-07 | 3.667 | 160,069,487 | +3,349,784 | 11.52% | 587,036,016 |
| 2021-01-08 | 2021-01-06 | 3.641 | 156,719,703 | +1,033,261 | 11.28% | 570,601,250 |
| 2021-01-07 | 2021-01-05 | 3.456 | 155,686,442 | +1,630,926 | 11.21% | 537,981,976 |
| 2021-01-06 | 2021-01-04 | 3.561 | 154,055,516 | -407,866 | 11.09% | 548,663,359 |
| 2021-01-05 | 2020-12-31 | 3.151 | 154,463,382 | +1,769,685 | 11.12% | 486,719,696 |
| 2021-01-04 | 2020-12-29 | 3.072 | 152,693,697 | +3,385,286 | 10.99% | 469,013,690 |
| 2020-12-30 | 2020-12-28 | 3.178 | 149,308,411 | +1,213,779 | 10.75% | 474,429,778 |
| 2020-12-29 | 2020-12-24 | 2.966 | 148,094,632 | +1,537,805 | 10.66% | 439,201,445 |
| 2020-12-28 | 2020-12-22 | 2.820 | 146,556,827 | +1,318,766 | 10.55% | 413,296,837 |
| 2020-12-23 | 2020-12-21 | 2.979 | 145,238,061 | +1,179,035 | 10.46% | 432,652,667 |
| 2020-12-22 | 2020-12-18 | 3.032 | 144,059,026 | +611,043 | 10.37% | 436,769,578 |
| 2020-12-21 | 2020-12-17 | 2.913 | 143,447,983 | -89,882 | 10.33% | 417,824,163 |
| 2020-12-18 | 2020-12-16 | 2.820 | 143,537,865 | +680,532 | 10.33% | 404,783,229 |
| 2020-12-17 | 2020-12-15 | 2.794 | 142,857,333 | -10,574 | 10.28% | 399,081,337 |
| 2020-12-16 | 2020-12-14 | 2.767 | 142,867,907 | +459,227 | 10.29% | 395,327,834 |
| 2020-12-15 | 2020-12-11 | 2.648 | 142,408,680 | +683,552 | 10.25% | 377,088,147 |
| 2020-12-14 | 2020-12-10 | 2.648 | 141,725,128 | -41,541 | 10.20% | 375,278,149 |
| 2020-12-11 | 2020-12-09 | 2.648 | 141,766,669 | -8,309 | 10.21% | 375,388,147 |
| 2020-12-10 | 2020-12-08 | 2.688 | 141,774,978 | +7,553 | 10.21% | 381,041,301 |
| 2020-12-09 | 2020-12-07 | 2.701 | 141,767,425 | +22,504,376 | 10.21% | 382,897,952 |
| 2020-12-08 | 2020-12-04 | 2.767 | 119,263,049 | -18,128 | 8.59% | 330,011,154 |
| 2020-12-07 | 2020-12-03 | 2.780 | 119,281,177 | +114,807 | 8.59% | 331,640,557 |
| 2020-12-04 | 2020-12-02 | 2.833 | 119,166,370 | +29,457 | 8.58% | 337,632,239 |
| 2020-12-03 | 2020-12-01 | 2.767 | 119,136,913 | +334,601 | 8.58% | 329,662,125 |
| 2020-12-02 | 2020-11-30 | 2.714 | 118,802,312 | -6,042 | 8.55% | 322,444,652 |
| 2020-12-01 | 2020-11-27 | 2.714 | 118,808,354 | +92,147 | 8.55% | 322,461,051 |
| 2020-11-30 | 2020-11-26 | 2.741 | 118,716,207 | +333,846 | 8.55% | 325,354,474 |
| 2020-11-27 | 2020-11-25 | 2.701 | 118,382,361 | +1,132,205 | 8.52% | 319,737,511 |
| 2020-11-26 | 2020-11-24 | 2.741 | 117,250,156 | -113,296 | 8.44% | 321,336,604 |
| 2020-11-25 | 2020-11-23 | 2.714 | 117,363,452 | +521,349 | 8.45% | 318,539,402 |
| 2020-11-24 | 2020-11-20 | 2.635 | 116,842,103 | +75,530 | 8.41% | 307,842,705 |
| 2020-11-23 | 2020-11-19 | 2.714 | 116,766,573 | +92,903 | 8.41% | 316,919,396 |
| 2020-11-20 | 2020-11-18 | 2.714 | 116,673,670 | +194,869 | 8.40% | 316,667,246 |
| 2020-11-19 | 2020-11-17 | 2.661 | 116,478,801 | -832,535 | 8.39% | 309,969,793 |
| 2020-11-18 | 2020-11-16 | 2.727 | 117,311,336 | -3,021 | 8.45% | 319,951,113 |
| 2020-11-17 | 2020-11-13 | 2.661 | 117,314,357 | +185,050 | 8.45% | 312,193,349 |
| 2020-11-16 | 2020-11-12 | 2.688 | 117,129,307 | +45,319 | 8.43% | 314,802,401 |
| 2020-11-13 | 2020-11-11 | 2.701 | 117,083,988 | -193,359 | 8.43% | 316,230,750 |
| 2020-11-12 | 2020-11-10 | 2.595 | 117,277,347 | -9,819 | 8.44% | 304,331,305 |
| 2020-11-11 | 2020-11-09 | 2.595 | 117,287,166 | +35,500 | 8.44% | 304,356,786 |
| 2020-11-10 | 2020-11-06 | 2.542 | 117,251,666 | -49,851 | 8.44% | 298,055,181 |
| 2020-11-09 | 2020-11-05 | 2.489 | 117,301,517 | +25,681 | 8.44% | 291,969,780 |
| 2020-11-06 | 2020-11-04 | 2.449 | 117,275,836 | +172,210 | 8.44% | 287,247,786 |
| 2020-11-04 | 2020-11-02 | 2.423 | 117,103,626 | -15,106 | 8.43% | 283,725,165 |
| 2020-11-03 | 2020-10-30 | 2.383 | 117,118,732 | -423,728 | 8.43% | 279,109,932 |
| 2020-11-02 | 2020-10-29 | 2.608 | 117,542,460 | +21,904 | 8.46% | 306,575,487 |
| 2020-10-30 | 2020-10-28 | 2.648 | 117,520,556 | -26,435 | 8.46% | 311,186,149 |
| 2020-10-29 | 2020-10-27 | 2.608 | 117,546,991 | +49,094 | 8.46% | 306,587,305 |
| 2020-10-28 | 2020-10-23 | 2.714 | 117,497,897 | +685,819 | 8.46% | 318,904,303 |
| 2020-10-27 | 2020-10-22 | 2.714 | 116,812,078 | -1,049,121 | 8.41% | 317,042,903 |
| 2020-10-23 | 2020-10-21 | 2.741 | 117,861,199 | -7,553 | 8.49% | 323,011,233 |
| 2020-10-22 | 2020-10-20 | 2.727 | 117,868,752 | -53,627 | 8.49% | 321,471,392 |
| 2020-10-21 | 2020-10-19 | 2.661 | 117,922,379 | +77,797 | 8.49% | 313,811,398 |
| 2020-10-20 | 2020-10-16 | 2.714 | 117,844,582 | -40,032 | 8.48% | 319,845,250 |
| 2020-10-19 | 2020-10-15 | 2.701 | 117,884,614 | +64,957 | 8.49% | 318,393,152 |
| 2020-10-16 | 2020-10-14 | 3.181 | 117,819,657 | -308,921 | 8.48% | 374,741,879 |
| 2020-10-15 | 2020-10-12 | 3.237 | 118,128,578 | +7,491,819 | 8.50% | 382,403,991 |
| 2020-10-14 | 2020-10-09 | 3.181 | 110,636,759 | -582,901 | 8.50% | 351,895,668 |
| 2020-10-12 | 2020-10-08 | 2.997 | 111,219,660 | +20,515 | 8.55% | 333,310,796 |
| 2020-10-09 | 2020-10-07 | 2.884 | 111,199,145 | -376,340 | 8.55% | 320,673,870 |
| 2020-10-08 | 2020-10-06 | 2.940 | 111,575,485 | -200,195 | 8.58% | 328,068,155 |
| 2020-10-07 | 2020-10-05 | 2.926 | 111,775,680 | -278,718 | 8.59% | 327,076,712 |
| 2020-10-06 | 2020-09-30 | 2.827 | 112,054,398 | -575,120 | 8.61% | 316,804,148 |
| 2020-10-05 | 2020-09-29 | 2.856 | 112,629,518 | +3,537 | 8.66% | 321,614,449 |
| 2020-09-29 | 2020-09-25 | 2.686 | 112,625,981 | -303,477 | 8.66% | 302,499,141 |
| 2020-09-28 | 2020-09-24 | 2.742 | 112,929,458 | +24,759 | 8.68% | 309,699,804 |
| 2020-09-25 | 2020-09-23 | 2.827 | 112,904,699 | +26,882 | 8.68% | 319,208,149 |
| 2020-09-24 | 2020-09-22 | 2.813 | 112,877,817 | +12,026 | 8.68% | 317,536,487 |
| 2020-09-23 | 2020-09-21 | 2.813 | 112,865,791 | -62,959 | 8.68% | 317,502,657 |
| 2020-09-22 | 2020-09-18 | 2.856 | 112,928,750 | +222,832 | 8.68% | 322,468,909 |
| 2020-09-21 | 2020-09-17 | 2.799 | 112,705,918 | -12,026 | 8.66% | 315,459,687 |
| 2020-09-18 | 2020-09-16 | 2.785 | 112,717,944 | -282,254 | 8.66% | 313,899,947 |
| 2020-09-17 | 2020-09-15 | 2.827 | 113,000,198 | +22,637 | 8.69% | 319,478,147 |
| 2020-09-16 | 2020-09-14 | 2.827 | 112,977,561 | +11,248 | 8.68% | 319,414,147 |
| 2020-09-15 | 2020-09-11 | 2.771 | 112,966,313 | +382,706 | 8.68% | 312,994,700 |
| 2020-09-14 | 2020-09-10 | 2.757 | 112,583,607 | +87,010 | 8.65% | 310,342,838 |
| 2020-09-11 | 2020-09-09 | 2.742 | 112,496,597 | -3,537 | 8.65% | 308,512,718 |
| 2020-09-10 | 2020-09-08 | 2.757 | 112,500,134 | +500,914 | 8.65% | 310,112,740 |
| 2020-09-09 | 2020-09-07 | 2.714 | 111,999,220 | +222,022 | 8.61% | 303,982,221 |
| 2020-09-08 | 2020-09-04 | 2.771 | 111,777,198 | -604,329 | 8.59% | 309,700,030 |
| 2020-09-07 | 2020-09-03 | 2.813 | 112,381,527 | -866,571 | 8.64% | 316,140,374 |
| 2020-09-04 | 2020-09-02 | 2.841 | 113,248,098 | -747,019 | 8.71% | 321,779,914 |
| 2020-09-03 | 2020-09-01 | 2.870 | 113,995,117 | -460,521 | 8.76% | 327,125,383 |
| 2020-09-02 | 2020-08-31 | 2.940 | 114,455,638 | +31,834 | 8.80% | 336,536,740 |
| 2020-09-01 | 2020-08-28 | 2.940 | 114,423,804 | +2,122 | 8.80% | 336,443,137 |
| 2020-08-31 | 2020-08-27 | 2.912 | 114,421,682 | -57,300 | 8.80% | 333,201,928 |
| 2020-08-28 | 2020-08-26 | 2.969 | 114,478,982 | +556,020 | 8.80% | 339,841,969 |
| 2020-08-27 | 2020-08-25 | 3.039 | 113,922,962 | +498,721 | 8.76% | 346,243,545 |
| 2020-08-26 | 2020-08-24 | 3.039 | 113,424,241 | +1,337,873 | 8.72% | 344,727,793 |
| 2020-08-25 | 2020-08-21 | 3.138 | 112,086,368 | +14,148 | 8.62% | 351,752,934 |
| 2020-08-24 | 2020-08-20 | 3.181 | 112,072,220 | +9,197 | 8.61% | 356,461,352 |
| 2020-08-21 | 2020-08-19 | 3.223 | 112,063,023 | +44,566 | 8.61% | 361,184,528 |
| 2020-08-20 | 2020-08-18 | 3.237 | 112,018,457 | +63,667 | 8.61% | 362,624,402 |
| 2020-08-19 | 2020-08-17 | 3.251 | 111,954,790 | -5,660 | 8.61% | 364,000,913 |
| 2020-08-18 | 2020-08-14 | 3.209 | 111,960,450 | +2,123 | 8.61% | 359,271,237 |
| 2020-08-17 | 2020-08-13 | 3.209 | 111,958,327 | +349,458 | 8.61% | 359,264,425 |
| 2020-08-14 | 2020-08-12 | 3.152 | 111,608,869 | -1,172,857 | 8.58% | 351,832,154 |
| 2020-08-13 | 2020-08-11 | 3.308 | 112,781,726 | +488,589 | 8.67% | 373,066,757 |
| 2020-08-12 | 2020-08-10 | 3.223 | 112,293,137 | +339,554 | 8.63% | 361,926,196 |
| 2020-08-11 | 2020-08-07 | 3.265 | 111,953,583 | +10,611 | 8.61% | 365,579,584 |
| 2020-08-10 | 2020-08-06 | 3.336 | 111,942,972 | +61,545 | 8.60% | 373,457,163 |
| 2020-08-07 | 2020-08-05 | 3.407 | 111,881,427 | +825,061 | 8.60% | 381,159,718 |
| 2020-08-06 | 2020-08-04 | 3.167 | 111,056,366 | -3,333,999 | 8.54% | 351,660,374 |
| 2020-08-05 | 2020-08-03 | 3.181 | 114,390,365 | -247,591 | 8.79% | 363,834,536 |
| 2020-08-04 | 2020-07-31 | 3.181 | 114,637,956 | +465,781 | 8.81% | 364,622,034 |
| 2020-08-03 | 2020-07-30 | 3.209 | 114,172,175 | +2,122 | 8.78% | 366,368,469 |
| 2020-07-31 | 2020-07-29 | 3.110 | 114,170,053 | -53,055 | 8.78% | 355,064,163 |
| 2020-07-30 | 2020-07-28 | 2.954 | 114,223,108 | -19,807 | 8.78% | 337,467,704 |
| 2020-07-29 | 2020-07-27 | 2.841 | 114,242,915 | -2,561,753 | 8.78% | 324,606,559 |
| 2020-07-28 | 2020-07-24 | 2.954 | 116,804,668 | +166,947 | 8.98% | 345,094,822 |
| 2020-07-27 | 2020-07-23 | 3.124 | 116,637,721 | -740,377 | 8.97% | 364,387,320 |
| 2020-07-24 | 2020-07-22 | 3.082 | 117,378,098 | -766,827 | 9.02% | 361,722,496 |
| 2020-07-23 | 2020-07-21 | 3.110 | 118,144,925 | -45,061 | 9.08% | 367,425,851 |
| 2020-07-22 | 2020-07-20 | 3.124 | 118,189,986 | -50,226 | 9.09% | 369,236,744 |
| 2020-07-21 | 2020-07-17 | 3.096 | 118,240,212 | -43,859 | 9.09% | 366,050,725 |
| 2020-07-20 | 2020-07-16 | 3.053 | 118,284,071 | -41,737 | 9.09% | 361,170,252 |
| 2020-07-17 | 2020-07-15 | 3.463 | 118,325,808 | -946,508 | 9.10% | 409,805,253 |
| 2020-07-16 | 2020-07-14 | 3.774 | 119,272,316 | -1,653,205 | 9.17% | 450,176,553 |
| 2020-07-15 | 2020-07-13 | 3.887 | 120,925,521 | +955,704 | 9.30% | 470,091,738 |
| 2020-07-14 | 2020-07-10 | 3.520 | 119,969,817 | +2,418,125 | 9.22% | 422,282,711 |
| 2020-07-13 | 2020-07-09 | 3.661 | 117,551,692 | +1,499,698 | 9.04% | 430,388,448 |
| 2020-07-10 | 2020-07-08 | 3.167 | 116,051,994 | -31,833 | 8.92% | 367,479,048 |
| 2020-07-09 | 2020-07-07 | 3.152 | 116,083,827 | +20,515 | 8.92% | 365,938,866 |
| 2020-07-08 | 2020-07-06 | 3.110 | 116,063,312 | -185,340 | 8.92% | 360,952,121 |
| 2020-07-07 | 2020-07-03 | 2.771 | 116,248,652 | -21,222 | 8.94% | 322,089,045 |
| 2020-07-06 | 2020-07-02 | 2.601 | 116,269,874 | -1,424,006 | 8.94% | 302,424,508 |
| 2020-07-03 | 2020-06-30 | 2.502 | 117,693,880 | +96,207 | 9.05% | 294,482,237 |
| 2020-07-02 | 2020-06-29 | 2.516 | 117,597,673 | +60,836 | 9.04% | 295,903,899 |
| 2020-06-30 | 2020-06-26 | 2.643 | 117,536,837 | -4,244 | 9.03% | 310,704,514 |
| 2020-06-29 | 2020-06-24 | 2.643 | 117,541,081 | +84,889 | 9.04% | 310,715,733 |
| 2020-06-26 | 2020-06-23 | 2.686 | 117,456,192 | -14,856 | 9.03% | 315,472,476 |
| 2020-06-24 | 2020-06-22 | 2.672 | 117,471,048 | +45,981 | 9.03% | 313,851,786 |
| 2020-06-23 | 2020-06-19 | 2.728 | 117,425,067 | +43,860 | 9.03% | 320,368,703 |
| 2020-06-22 | 2020-06-18 | 2.742 | 117,381,207 | -90,548 | 9.02% | 321,908,362 |
| 2020-06-19 | 2020-06-17 | 2.714 | 117,471,755 | -51,641 | 9.03% | 318,835,480 |
| 2020-06-18 | 2020-06-16 | 2.757 | 117,523,396 | -32,540 | 9.03% | 323,959,635 |
| 2020-06-17 | 2020-06-15 | 2.615 | 117,555,936 | +50,933 | 9.04% | 307,431,419 |
| 2020-06-16 | 2020-06-12 | 2.714 | 117,505,003 | +105,403 | 9.03% | 318,925,719 |
| 2020-06-15 | 2020-06-11 | 2.757 | 117,399,600 | +476,791 | 9.02% | 323,618,385 |
| 2020-06-12 | 2020-06-10 | 2.841 | 116,922,809 | +4,244 | 8.99% | 332,221,133 |
| 2020-06-11 | 2020-06-09 | 2.771 | 116,918,565 | -44,566 | 8.99% | 323,945,167 |
| 2020-06-10 | 2020-06-08 | 2.700 | 116,963,131 | +18,392 | 8.99% | 315,801,588 |
| 2020-06-09 | 2020-06-05 | 2.728 | 116,944,739 | +506,502 | 8.99% | 319,058,233 |
| 2020-06-08 | 2020-06-04 | 2.658 | 116,438,237 | +25,467 | 8.95% | 309,446,395 |
| 2020-06-05 | 2020-06-03 | 2.672 | 116,412,770 | +67,203 | 8.95% | 311,024,345 |
| 2020-06-04 | 2020-06-02 | 2.799 | 116,345,567 | +27,589 | 8.94% | 325,646,930 |
| 2020-06-03 | 2020-06-01 | 2.643 | 116,317,978 | -130,870 | 8.94% | 307,482,503 |
| 2020-06-02 | 2020-05-29 | 2.403 | 116,448,848 | +28,296 | 8.95% | 279,844,049 |
| 2020-06-01 | 2020-05-28 | 2.403 | 116,420,552 | +2,830 | 8.95% | 279,776,049 |
| 2020-05-28 | 2020-05-26 | 2.431 | 116,417,722 | +21,930 | 8.95% | 283,060,651 |
| 2020-05-27 | 2020-05-25 | 2.403 | 116,395,792 | +23,344 | 8.95% | 279,716,547 |
| 2020-05-26 | 2020-05-22 | 2.389 | 116,372,448 | -26,881 | 8.95% | 278,015,386 |
| 2020-05-25 | 2020-05-21 | 2.530 | 116,399,329 | +71,447 | 8.95% | 294,534,020 |
| 2020-05-22 | 2020-05-20 | 2.601 | 116,327,882 | +7,782 | 8.94% | 302,575,390 |
| 2020-05-21 | 2020-05-19 | 2.658 | 116,320,100 | -263,862 | 8.94% | 309,132,434 |
| 2020-05-19 | 2020-05-15 | 2.474 | 116,583,962 | +288,621 | 8.96% | 288,409,005 |
| 2020-05-18 | 2020-05-14 | 2.516 | 116,295,341 | -19,100 | 8.94% | 292,626,920 |
| 2020-05-15 | 2020-05-13 | 2.502 | 116,314,441 | +2,830 | 8.94% | 291,030,739 |
| 2020-05-14 | 2020-05-12 | 2.516 | 116,311,611 | -7,782 | 8.94% | 292,667,859 |
| 2020-05-13 | 2020-05-11 | 2.488 | 116,319,393 | -56,592 | 8.94% | 289,398,818 |
| 2020-05-12 | 2020-05-08 | 2.502 | 116,375,985 | +2,122 | 8.95% | 291,184,728 |
| 2020-05-11 | 2020-05-07 | 2.502 | 116,373,863 | +79,937 | 8.95% | 291,179,419 |
| 2020-05-08 | 2020-05-06 | 2.474 | 116,293,926 | +7,781 | 8.94% | 287,691,505 |
| 2020-05-07 | 2020-05-05 | 2.431 | 116,286,145 | -39,614 | 8.94% | 282,740,732 |
| 2020-05-06 | 2020-05-04 | 2.389 | 116,325,759 | +41,029 | 8.94% | 277,903,846 |
| 2020-05-05 | 2020-04-29 | 2.530 | 116,284,730 | -1,279,695 | 8.94% | 294,244,042 |
| 2020-05-04 | 2020-04-28 | 2.474 | 117,564,425 | -829,786 | 9.04% | 290,834,505 |
| 2020-04-29 | 2020-04-27 | 2.488 | 118,394,211 | -1,065,352 | 9.10% | 294,560,896 |
| 2020-04-28 | 2020-04-24 | 2.403 | 119,459,563 | -879,304 | 9.18% | 287,079,248 |
| 2020-04-27 | 2020-04-23 | 2.417 | 120,338,867 | -339,555 | 9.25% | 290,893,479 |
| 2020-04-24 | 2020-04-22 | 2.474 | 120,678,422 | -792,293 | 9.28% | 298,538,007 |
| 2020-04-23 | 2020-04-21 | 2.488 | 121,470,715 | -436,469 | 9.34% | 302,215,137 |
| 2020-04-22 | 2020-04-20 | 2.615 | 121,907,184 | -1,602,272 | 9.37% | 318,810,771 |
| 2020-04-21 | 2020-04-17 | 2.347 | 123,509,456 | -1,116,285 | 9.49% | 289,827,943 |
| 2020-04-20 | 2020-04-16 | 2.191 | 124,625,741 | -297,110 | 9.58% | 273,068,377 |
| 2020-04-17 | 2020-04-15 | 2.262 | 124,922,851 | +54,470 | 9.60% | 282,549,034 |
| 2020-04-16 | 2020-04-14 | 2.375 | 124,868,381 | -1,201,880 | 9.60% | 296,547,126 |
| 2020-04-15 | 2020-04-09 | 2.403 | 126,070,261 | -1,393,588 | 9.69% | 302,965,747 |
| 2020-04-14 | 2020-04-08 | 2.262 | 127,463,849 | -2,684,601 | 9.80% | 288,296,234 |
| 2020-04-09 | 2020-04-07 | 2.120 | 130,148,450 | -1,728,191 | 10.00% | 275,970,218 |
| 2020-04-08 | 2020-04-06 | 2.078 | 131,876,641 | -2,116,555 | 10.14% | 274,042,026 |
| 2020-04-07 | 2020-04-03 | 2.036 | 133,993,196 | -2,702,994 | 10.30% | 272,757,810 |
| 2020-04-06 | 2020-04-02 | 1.965 | 136,696,190 | -992,489 | 10.51% | 268,598,243 |
| 2020-04-03 | 2020-04-01 | 1.866 | 137,688,679 | -248,299 | 10.58% | 256,923,673 |
| 2020-04-02 | 2020-03-31 | 1.908 | 137,936,978 | -1,380,854 | 10.60% | 263,236,697 |
| 2020-04-01 | 2020-03-30 | 1.852 | 139,317,832 | -348,044 | 10.71% | 257,994,211 |
| 2020-03-31 | 2020-03-27 | 1.880 | 139,665,876 | -853,837 | 10.74% | 262,587,415 |
| 2020-03-30 | 2020-03-26 | 1.923 | 140,519,713 | -1,160,144 | 10.80% | 270,151,958 |
| 2020-03-27 | 2020-03-25 | 1.979 | 141,679,857 | -4,460,895 | 10.89% | 280,393,604 |
| 2020-03-26 | 2020-03-24 | 1.781 | 146,140,752 | -595,635 | 11.23% | 260,299,803 |
| 2020-03-25 | 2020-03-23 | 1.838 | 146,736,387 | -71,448 | 11.28% | 269,657,889 |
| 2020-03-24 | 2020-03-20 | 1.979 | 146,807,835 | -244,055 | 11.28% | 290,542,204 |
| 2020-03-23 | 2020-03-19 | 2.106 | 147,051,890 | -1,327,799 | 11.30% | 309,733,968 |
| 2020-03-20 | 2020-03-18 | 2.248 | 148,379,689 | -311,258 | 11.41% | 333,505,913 |
| 2020-03-19 | 2020-03-17 | 2.304 | 148,690,947 | -529,846 | 11.43% | 342,613,198 |
| 2020-03-18 | 2020-03-16 | 2.347 | 149,220,793 | -3,172,711 | 11.47% | 350,162,302 |
| 2020-03-17 | 2020-03-13 | 2.417 | 152,393,504 | -2,415,080 | 11.71% | 368,378,710 |
| 2020-03-16 | 2020-03-12 | 2.488 | 154,808,584 | -70,741 | 11.90% | 385,158,657 |
| 2020-03-13 | 2020-03-11 | 2.573 | 154,879,325 | -675,571 | 11.91% | 398,471,067 |
| 2020-03-12 | 2020-03-10 | 2.530 | 155,554,896 | -7,703,639 | 11.96% | 393,612,311 |
| 2020-03-11 | 2020-03-09 | 2.516 | 163,258,535 | -171,900 | 12.55% | 410,797,559 |
| 2020-03-10 | 2020-03-06 | 2.672 | 163,430,435 | -652,227 | 12.56% | 436,643,197 |
| 2020-03-09 | 2020-03-05 | 2.672 | 164,082,662 | -1,554,876 | 12.61% | 438,385,776 |
| 2020-03-06 | 2020-03-04 | 2.686 | 165,637,538 | -219,295 | 12.73% | 444,881,478 |
| 2020-03-05 | 2020-03-03 | 2.643 | 165,856,833 | -278,010 | 12.75% | 438,436,732 |
| 2020-03-04 | 2020-03-02 | 2.686 | 166,134,843 | -380,584 | 12.77% | 446,217,176 |
| 2020-03-03 | 2020-02-28 | 2.686 | 166,515,427 | +2,829 | 12.80% | 447,239,377 |
| 2020-03-02 | 2020-02-27 | 2.714 | 166,512,598 | +1,415 | 12.80% | 451,939,481 |
| 2020-02-28 | 2020-02-26 | 2.771 | 166,511,183 | -394,024 | 12.80% | 461,350,967 |
| 2020-02-27 | 2020-02-25 | 2.785 | 166,905,207 | -538,335 | 12.83% | 464,802,087 |
| 2020-02-26 | 2020-02-24 | 2.813 | 167,443,542 | -298,525 | 12.87% | 471,035,279 |
| 2020-02-25 | 2020-02-21 | 2.898 | 167,742,067 | -742,775 | 12.89% | 486,102,449 |
| 2020-02-24 | 2020-02-20 | 2.870 | 168,484,842 | -1,055,448 | 12.95% | 483,491,485 |
| 2020-02-21 | 2020-02-19 | 2.813 | 169,540,290 | -649,398 | 13.03% | 476,933,639 |
| 2020-02-20 | 2020-02-18 | 2.785 | 170,189,688 | -748,434 | 13.08% | 473,948,797 |
| 2020-02-19 | 2020-02-17 | 2.856 | 170,938,122 | +45,981 | 13.14% | 488,115,114 |
| 2020-02-18 | 2020-02-14 | 2.870 | 170,892,141 | +83,474 | 13.14% | 490,399,576 |
| 2020-02-17 | 2020-02-13 | 2.884 | 170,808,667 | -16,271 | 13.13% | 492,574,617 |
| 2020-02-14 | 2020-02-12 | 2.884 | 170,824,938 | +65,082 | 13.13% | 492,621,539 |
| 2020-02-12 | 2020-02-10 | 2.870 | 170,759,856 | +20,514 | 13.13% | 490,019,965 |
| 2020-02-11 | 2020-02-07 | 2.884 | 170,739,342 | -9,196 | 13.12% | 492,374,699 |
| 2020-02-10 | 2020-02-06 | 2.926 | 170,748,538 | -90,417,638 | 13.13% | 499,642,412 |
| 2020-02-07 | 2020-02-05 | 2.898 | 261,166,176 | -1,018,663 | 20.08% | 756,837,685 |
| 2020-02-05 | 2020-02-03 | 2.841 | 262,184,839 | -43,152 | 20.15% | 744,964,520 |
| 2020-02-04 | 2020-01-31 | 2.856 | 262,227,991 | -69,326 | 20.16% | 748,794,032 |
| 2020-02-03 | 2020-01-30 | 2.870 | 262,297,317 | -53,055 | 20.16% | 752,699,874 |
| 2020-01-31 | 2020-01-29 | 2.969 | 262,350,372 | -491,646 | 20.17% | 778,812,541 |
| 2020-01-30 | 2020-01-24 | 3.167 | 262,842,018 | -58,008 | 20.20% | 832,290,176 |
| 2020-01-29 | 2020-01-22 | 3.251 | 262,900,026 | +32,541 | 20.21% | 854,772,266 |
| 2020-01-23 | 2020-01-21 | 3.237 | 262,867,485 | +110,355 | 20.21% | 850,950,523 |
| 2020-01-22 | 2020-01-20 | 3.308 | 262,757,130 | +13,441 | 20.20% | 869,165,190 |
| 2020-01-21 | 2020-01-17 | 3.322 | 262,743,689 | +101,866 | 20.20% | 872,834,920 |
| 2020-01-20 | 2020-01-16 | 3.237 | 262,641,823 | -13,372,781 | 20.19% | 850,220,014 |
| 2020-01-17 | 2020-01-15 | 3.223 | 276,014,604 | +24,051 | 21.22% | 889,608,381 |
| 2020-01-16 | 2020-01-14 | 3.209 | 275,990,553 | +696,087 | 21.22% | 885,629,412 |
| 2020-01-15 | 2020-01-13 | 3.209 | 275,294,466 | -1,924,142 | 21.16% | 883,395,730 |
| 2020-01-14 | 2020-01-10 | 3.138 | 277,218,608 | -612,558 | 21.31% | 869,976,077 |
| 2020-01-13 | 2020-01-09 | 3.195 | 277,831,166 | +470,425 | 21.36% | 887,608,307 |
| 2020-01-10 | 2020-01-08 | 3.152 | 277,360,741 | +2,234,692 | 21.32% | 874,342,943 |
| 2020-01-09 | 2020-01-07 | 3.181 | 275,126,049 | +394,731 | 21.15% | 875,076,834 |
| 2020-01-08 | 2020-01-06 | 3.195 | 274,731,318 | +357,947 | 21.12% | 877,704,987 |
| 2020-01-07 | 2020-01-03 | 3.195 | 274,373,371 | -1,776,293 | 21.09% | 876,561,427 |
| 2020-01-06 | 2020-01-02 | 3.195 | 276,149,664 | +121,673 | 21.23% | 882,236,285 |
| 2020-01-03 | 2019-12-31 | 3.181 | 276,027,991 | -733,579 | 21.22% | 877,945,587 |
| 2020-01-02 | 2019-12-27 | 3.181 | 276,761,570 | -166,947 | 21.27% | 880,278,837 |
| 2019-12-30 | 2019-12-24 | 3.195 | 276,928,517 | -8,489 | 21.29% | 884,724,546 |
| 2019-12-27 | 2019-12-20 | 3.181 | 276,937,006 | -178,266 | 21.29% | 880,836,836 |
| 2019-12-23 | 2019-12-19 | 3.110 | 277,115,272 | -1,020,078 | 21.30% | 861,817,084 |
| 2019-12-20 | 2019-12-18 | 3.110 | 278,135,350 | -280,132 | 21.38% | 864,989,484 |
| 2019-12-19 | 2019-12-17 | 3.152 | 278,415,482 | -289,329 | 21.40% | 877,667,874 |
| 2019-12-18 | 2019-12-16 | 3.082 | 278,704,811 | -917,185 | 21.42% | 858,880,844 |
| 2019-12-17 | 2019-12-13 | 3.082 | 279,621,996 | -449,720 | 21.49% | 861,707,320 |
| 2019-12-16 | 2019-12-12 | 3.082 | 280,071,716 | -281,402 | 21.53% | 863,093,216 |
| 2019-12-13 | 2019-12-11 | 3.096 | 280,353,118 | +206,562 | 21.55% | 867,923,530 |
| 2019-12-12 | 2019-12-10 | 3.068 | 280,146,556 | -83,474 | 21.53% | 859,363,649 |
| 2019-12-11 | 2019-12-09 | 3.082 | 280,230,030 | +55,178 | 21.54% | 863,581,091 |
| 2019-12-10 | 2019-12-06 | 3.025 | 280,174,852 | +94,084 | 21.54% | 847,568,645 |
| 2019-12-09 | 2019-12-05 | 3.053 | 280,080,768 | -623,931 | 21.53% | 855,202,570 |
| 2019-12-06 | 2019-12-04 | 3.039 | 280,704,699 | -314,107 | 21.58% | 853,139,598 |
| 2019-12-05 | 2019-12-03 | 3.068 | 281,018,806 | +84,908 | 21.60% | 862,039,320 |
| 2019-12-04 | 2019-12-02 | 3.068 | 280,933,898 | +86,304 | 21.60% | 861,778,860 |
| 2019-12-03 | 2019-11-29 | 3.039 | 280,847,594 | -389,073 | 21.59% | 853,573,896 |
| 2019-12-02 | 2019-11-28 | 3.053 | 281,236,667 | -70,741 | 21.62% | 858,732,008 |
| 2019-11-29 | 2019-11-27 | 3.053 | 281,307,408 | +49,519 | 21.62% | 858,948,009 |
| 2019-11-28 | 2019-11-26 | 3.096 | 281,257,889 | +567,338 | 21.62% | 870,724,541 |
| 2019-11-27 | 2019-11-25 | 3.039 | 280,690,551 | -4,951 | 21.58% | 853,096,598 |
| 2019-11-26 | 2019-11-22 | 3.039 | 280,695,502 | -39,615 | 21.58% | 853,111,646 |
| 2019-11-25 | 2019-11-21 | 3.011 | 280,735,117 | -67,204 | 21.58% | 845,295,005 |
| 2019-11-22 | 2019-11-20 | 3.025 | 280,802,321 | -184,632 | 21.58% | 849,466,827 |
| 2019-11-21 | 2019-11-19 | 3.025 | 280,986,953 | -183,218 | 21.60% | 850,025,365 |
| 2019-11-20 | 2019-11-18 | 3.039 | 281,170,171 | +2,078,355 | 21.61% | 854,554,297 |
| 2019-11-19 | 2019-11-15 | 2.997 | 279,091,816 | +376,340 | 21.45% | 836,401,725 |
| 2019-11-18 | 2019-11-14 | 2.969 | 278,715,476 | +12,733 | 21.42% | 827,393,941 |
| 2019-11-15 | 2019-11-13 | 3.053 | 278,702,743 | +385,536 | 21.42% | 850,994,889 |
| 2019-11-14 | 2019-11-12 | 3.096 | 278,317,207 | +1,029,981 | 21.39% | 861,620,711 |
| 2019-11-13 | 2019-11-11 | 3.053 | 277,287,226 | +193,122 | 21.31% | 846,672,729 |
| 2019-11-12 | 2019-11-08 | 3.110 | 277,094,104 | +177,558 | 21.30% | 861,751,252 |
| 2019-11-11 | 2019-11-07 | 3.068 | 276,916,546 | -178,973 | 21.29% | 849,455,431 |
| 2019-11-08 | 2019-11-06 | 3.082 | 277,095,519 | +25,467 | 21.30% | 853,921,510 |
| 2019-11-07 | 2019-11-05 | 3.110 | 277,070,052 | -19,808 | 21.30% | 861,676,451 |
| 2019-11-06 | 2019-11-04 | 3.124 | 277,089,860 | -343,799 | 21.30% | 865,655,045 |
| 2019-11-05 | 2019-11-01 | 3.138 | 277,433,659 | -1,566,901 | 21.33% | 870,650,957 |
| 2019-11-04 | 2019-10-31 | 3.223 | 279,000,560 | +62,251 | 21.45% | 899,232,261 |
| 2019-11-01 | 2019-10-30 | 3.110 | 278,938,309 | +108,941 | 21.44% | 867,486,654 |
| 2019-10-31 | 2019-10-29 | 3.124 | 278,829,368 | +88,425 | 21.43% | 871,089,433 |
| 2019-10-30 | 2019-10-28 | 3.308 | 278,740,943 | -87,011 | 21.43% | 922,037,490 |
| 2019-10-29 | 2019-10-25 | 3.336 | 278,827,954 | +39,615 | 21.43% | 930,208,433 |
| 2019-10-28 | 2019-10-24 | 3.322 | 278,788,339 | -60,129 | 21.43% | 926,135,271 |
| 2019-10-25 | 2019-10-23 | 3.251 | 278,848,468 | +60,129 | 21.43% | 906,625,763 |
| 2019-10-24 | 2019-10-22 | 3.251 | 278,788,339 | -45,981 | 21.43% | 906,430,265 |
| 2019-10-23 | 2019-10-21 | 3.223 | 278,834,320 | +2,829 | 21.43% | 898,696,461 |
| 2019-10-22 | 2019-10-18 | 3.223 | 278,831,491 | -174,729 | 21.43% | 898,687,343 |
| 2019-10-21 | 2019-10-17 | 3.294 | 279,006,220 | -2,163,244 | 21.45% | 918,970,909 |
| 2019-10-18 | 2019-10-16 | 3.195 | 281,169,464 | -330,358 | 21.61% | 898,273,421 |
| 2019-10-17 | 2019-10-15 | 3.082 | 281,499,822 | -459,813 | 21.64% | 867,494,191 |
| 2019-10-16 | 2019-10-14 | 3.110 | 281,959,635 | -384,828 | 21.67% | 876,882,853 |
| 2019-10-15 | 2019-10-11 | 3.068 | 282,344,463 | -313,381 | 21.70% | 866,105,839 |
| 2019-10-14 | 2019-10-10 | 3.082 | 282,657,844 | -323,991 | 21.73% | 871,062,852 |
| 2019-10-11 | 2019-10-09 | 3.068 | 282,981,835 | -645,153 | 21.75% | 868,061,010 |
| 2019-10-10 | 2019-10-08 | 3.053 | 283,626,988 | -432,932 | 21.80% | 866,030,648 |
| 2019-10-09 | 2019-10-04 | 3.025 | 284,059,920 | -386,950 | 21.84% | 859,321,526 |
| 2019-10-08 | 2019-10-03 | 3.039 | 284,446,870 | -230,614 | 21.87% | 864,513,096 |
| 2019-10-04 | 2019-10-02 | 3.011 | 284,677,484 | -126,626 | 21.88% | 857,165,494 |
| 2019-10-03 | 2019-09-30 | 3.039 | 284,804,110 | +2,145,559 | 21.89% | 865,598,848 |
| 2019-10-02 | 2019-09-27 | 2.969 | 282,658,551 | -55,885 | 21.73% | 839,099,342 |
| 2019-09-30 | 2019-09-26 | 3.039 | 282,714,436 | -174,022 | 21.73% | 859,247,747 |
| 2019-09-27 | 2019-09-25 | 3.053 | 282,888,458 | +3,150,074 | 21.75% | 863,775,610 |
| 2019-09-26 | 2019-09-24 | 3.053 | 279,738,384 | +2,166,781 | 21.50% | 854,157,129 |
| 2019-09-25 | 2019-09-23 | 3.096 | 277,571,603 | +303,477 | 21.34% | 859,312,453 |
| 2019-09-24 | 2019-09-20 | 3.167 | 277,268,126 | +698,138 | 21.31% | 877,970,498 |
| 2019-09-23 | 2019-09-19 | 3.082 | 276,569,988 | +462,643 | 21.26% | 852,301,989 |
| 2019-09-20 | 2019-09-18 | 3.068 | 276,107,345 | -150,482 | 21.22% | 846,973,166 |
| 2019-09-19 | 2019-09-17 | 3.011 | 276,257,827 | -446,373 | 21.24% | 831,813,859 |
| 2019-09-18 | 2019-09-16 | 3.011 | 276,704,200 | -209,392 | 21.27% | 833,157,891 |
| 2019-09-17 | 2019-09-13 | 3.025 | 276,913,592 | +106,819 | 21.29% | 837,702,871 |
| 2019-09-16 | 2019-09-12 | 3.025 | 276,806,773 | +234,932 | 21.28% | 837,379,728 |
| 2019-09-13 | 2019-09-11 | 2.997 | 276,571,841 | -152,092 | 21.26% | 828,849,689 |
| 2019-09-12 | 2019-09-10 | 2.983 | 276,723,933 | +34,663 | 21.27% | 825,393,671 |
| 2019-09-11 | 2019-09-09 | 2.997 | 276,689,270 | +41,737 | 21.27% | 829,201,608 |
| 2019-09-10 | 2019-09-06 | 2.969 | 276,647,533 | -145,018 | 21.27% | 821,255,051 |
| 2019-09-09 | 2019-09-05 | 2.997 | 276,792,551 | -183,218 | 21.28% | 829,511,128 |
| 2019-09-06 | 2019-09-04 | 3.011 | 276,975,769 | -383,413 | 21.29% | 833,975,587 |
| 2019-09-05 | 2019-09-03 | 2.898 | 277,359,182 | +36,077 | 21.32% | 803,763,659 |
| 2019-09-04 | 2019-09-02 | 2.926 | 277,323,105 | -91,255 | 21.32% | 811,499,687 |
| 2019-09-03 | 2019-08-30 | 2.856 | 277,414,360 | -369,265 | 21.32% | 792,158,825 |
| 2019-09-02 | 2019-08-29 | 2.813 | 277,783,625 | -264,570 | 21.35% | 781,432,869 |
| 2019-08-30 | 2019-08-28 | 2.742 | 278,048,195 | -274,473 | 21.37% | 762,524,439 |
| 2019-08-29 | 2019-08-27 | 2.728 | 278,322,668 | -128,747 | 21.39% | 759,342,740 |
| 2019-08-28 | 2019-08-26 | 2.700 | 278,451,415 | -36,785 | 21.40% | 751,821,522 |
| 2019-08-27 | 2019-08-23 | 2.771 | 278,488,200 | -4,245 | 21.41% | 771,604,633 |
| 2019-08-26 | 2019-08-22 | 2.757 | 278,492,445 | +144,311 | 21.41% | 767,679,577 |
| 2019-08-23 | 2019-08-21 | 2.771 | 278,348,134 | -35,371 | 21.40% | 771,216,554 |
| 2019-08-22 | 2019-08-20 | 2.714 | 278,383,505 | +9,904 | 21.40% | 755,573,442 |
| 2019-08-21 | 2019-08-19 | 2.757 | 278,373,601 | +708 | 21.40% | 767,351,977 |
| 2019-08-20 | 2019-08-16 | 2.686 | 278,372,893 | +416,661 | 21.40% | 747,674,383 |
| 2019-08-19 | 2019-08-15 | 2.643 | 277,956,232 | +591,390 | 21.37% | 734,767,570 |
| 2019-08-16 | 2019-08-14 | 2.629 | 277,364,842 | +699,624 | 21.32% | 729,283,372 |
| 2019-08-15 | 2019-08-13 | 2.615 | 276,665,218 | -114,600 | 21.27% | 723,532,843 |
| 2019-08-14 | 2019-08-12 | 2.672 | 276,779,818 | -49,518 | 21.28% | 739,482,977 |
| 2019-08-13 | 2019-08-09 | 2.658 | 276,829,336 | -219,296 | 21.28% | 735,701,968 |
| 2019-08-12 | 2019-08-08 | 2.700 | 277,048,632 | -606,850 | 21.30% | 748,033,994 |
| 2019-08-09 | 2019-08-07 | 2.629 | 277,655,482 | +223,540 | 21.34% | 730,047,561 |
| 2019-08-08 | 2019-08-06 | 2.601 | 277,431,942 | -2,083,307 | 21.33% | 721,616,147 |
| 2019-08-07 | 2019-08-05 | 2.643 | 279,515,249 | -2,701,579 | 21.49% | 738,888,776 |
| 2019-08-06 | 2019-08-02 | 2.742 | 282,216,828 | +82,766 | 21.69% | 773,956,574 |
| 2019-08-05 | 2019-08-01 | 2.827 | 282,134,062 | -984,707 | 21.69% | 797,659,376 |
| 2019-08-02 | 2019-07-31 | 2.827 | 283,118,769 | -2,707,239 | 21.76% | 800,443,375 |
| 2019-08-01 | 2019-07-30 | 2.926 | 285,826,008 | +25,467 | 21.97% | 836,380,785 |
| 2019-07-31 | 2019-07-29 | 2.912 | 285,800,541 | -687,598 | 21.97% | 832,266,136 |
| 2019-07-30 | 2019-07-26 | 2.940 | 286,488,139 | -782,390 | 22.02% | 842,368,152 |
| 2019-07-29 | 2019-07-25 | 3.025 | 287,270,529 | +534,091 | 22.08% | 869,034,074 |
| 2019-07-26 | 2019-07-24 | 3.025 | 286,736,438 | +49,518 | 22.04% | 867,418,373 |
| 2019-07-25 | 2019-07-23 | 3.053 | 286,686,920 | +373,510 | 22.04% | 875,373,887 |
| 2019-07-24 | 2019-07-22 | 2.997 | 286,313,410 | -220,735 | 22.01% | 858,043,899 |
| 2019-07-23 | 2019-07-19 | 3.025 | 286,534,145 | +413,832 | 22.03% | 866,806,408 |
| 2019-07-22 | 2019-07-18 | 2.940 | 286,120,313 | -514,283 | 21.99% | 841,286,624 |
| 2019-07-19 | 2019-07-17 | 2.997 | 286,634,596 | +568,753 | 22.03% | 859,006,452 |
| 2019-07-18 | 2019-07-16 | 3.053 | 286,065,843 | +838,982 | 21.99% | 873,477,482 |
| 2019-07-17 | 2019-07-15 | 3.124 | 285,226,861 | +733,579 | 21.93% | 891,075,809 |
| 2019-07-16 | 2019-07-12 | 3.096 | 284,493,282 | +161,996 | 21.87% | 880,740,744 |
| 2019-07-15 | 2019-07-11 | 3.053 | 284,331,286 | +50,933 | 21.86% | 868,181,161 |
| 2019-07-12 | 2019-07-10 | 3.025 | 284,280,353 | -470,424 | 21.85% | 859,988,367 |
| 2019-07-11 | 2019-07-09 | 3.025 | 284,750,777 | -614,028 | 21.89% | 861,411,467 |
| 2019-07-10 | 2019-07-08 | 2.997 | 285,364,805 | -1,036,348 | 21.94% | 855,201,054 |
| 2019-07-09 | 2019-07-05 | 3.053 | 286,401,153 | -21,222 | 22.02% | 874,501,322 |
| 2019-07-08 | 2019-07-04 | 3.011 | 286,422,375 | +12,026 | 22.02% | 862,419,370 |
| 2019-07-05 | 2019-07-03 | 2.983 | 286,410,349 | -125,918 | 22.02% | 854,285,665 |
| 2019-07-04 | 2019-07-02 | 3.025 | 286,536,267 | +232,029 | 22.03% | 866,812,827 |
| 2019-07-03 | 2019-06-28 | 2.912 | 286,304,238 | +262,447 | 22.01% | 833,732,928 |
| 2019-07-02 | 2019-06-27 | 2.940 | 286,041,791 | +67,911 | 21.99% | 841,055,744 |
| 2019-06-28 | 2019-06-26 | 2.856 | 285,973,880 | -2,830 | 21.98% | 816,600,600 |
| 2019-06-27 | 2019-06-25 | 2.856 | 285,976,710 | -76,400 | 21.98% | 816,608,681 |
| 2019-06-26 | 2019-06-24 | 2.898 | 286,053,110 | +351,581 | 21.99% | 828,957,933 |
| 2019-06-25 | 2019-06-21 | 2.969 | 285,701,529 | +186,755 | 21.96% | 848,132,717 |
| 2019-06-24 | 2019-06-20 | 2.884 | 285,514,774 | -4,245 | 21.95% | 823,361,794 |
| 2019-06-21 | 2019-06-19 | 2.841 | 285,519,019 | -145,725 | 21.95% | 811,265,593 |
| 2019-06-20 | 2019-06-18 | 2.856 | 285,664,744 | +413,124 | 21.96% | 815,717,860 |
| 2019-06-19 | 2019-06-17 | 2.771 | 285,251,620 | -344,631 | 21.93% | 790,343,977 |
| 2019-06-18 | 2019-06-14 | 2.813 | 285,596,251 | +368,558 | 21.95% | 803,410,560 |
| 2019-06-17 | 2019-06-13 | 2.912 | 285,227,693 | +311,259 | 21.93% | 830,597,973 |
| 2019-06-14 | 2019-06-12 | 3.325 | 284,916,434 | -39,615 | 21.90% | 947,334,134 |
| 2019-06-13 | 2019-06-11 | 3.370 | 284,956,049 | +18,261,506 | 21.90% | 960,385,841 |
| 2019-06-12 | 2019-06-10 | 3.280 | 266,694,543 | -99,911 | 21.92% | 874,655,171 |
| 2019-06-11 | 2019-06-06 | 3.128 | 266,794,454 | +371,855 | 21.93% | 834,661,051 |
| 2019-06-10 | 2019-06-05 | 3.189 | 266,422,599 | -191,883 | 21.90% | 849,603,946 |
| 2019-06-06 | 2019-06-04 | 3.113 | 266,614,482 | +3,970 | 21.91% | 830,068,553 |
| 2019-06-05 | 2019-06-03 | 3.113 | 266,610,512 | -1,323 | 21.91% | 830,056,193 |
| 2019-06-04 | 2019-05-31 | 3.159 | 266,611,835 | +330,170 | 21.91% | 842,148,569 |
| 2019-06-03 | 2019-05-30 | 3.128 | 266,281,665 | +876,042 | 21.88% | 833,056,801 |
| 2019-05-31 | 2019-05-29 | 3.113 | 265,405,623 | -76,091 | 21.81% | 826,304,932 |
| 2019-05-30 | 2019-05-28 | 3.068 | 265,481,714 | -1,243,265 | 21.82% | 814,504,815 |
| 2019-05-28 | 2019-05-24 | 3.083 | 266,724,979 | -138,950 | 21.92% | 822,350,313 |
| 2019-05-27 | 2019-05-23 | 3.008 | 266,863,929 | -1,024,254 | 21.93% | 802,612,570 |
| 2019-05-24 | 2019-05-22 | 3.144 | 267,888,183 | -124,393 | 22.02% | 842,131,469 |
| 2019-05-23 | 2019-05-21 | 3.083 | 268,012,576 | -704,671 | 22.03% | 826,320,154 |
| 2019-05-22 | 2019-05-20 | 3.083 | 268,717,247 | -392,367 | 22.08% | 828,492,753 |
| 2019-05-21 | 2019-05-17 | 3.159 | 269,109,614 | -120,422 | 22.12% | 850,038,320 |
| 2019-05-20 | 2019-05-16 | 3.234 | 269,230,036 | +58,226 | 22.13% | 870,763,643 |
| 2019-05-17 | 2019-05-15 | 3.219 | 269,171,810 | +270,620 | 22.12% | 866,507,215 |
| 2019-05-16 | 2019-05-14 | 3.159 | 268,901,190 | -523,375 | 22.10% | 849,379,970 |
| 2019-05-15 | 2019-05-10 | 3.340 | 269,424,565 | -23,820 | 22.14% | 899,896,306 |
| 2019-05-14 | 2019-05-09 | 3.280 | 269,448,385 | -61,535 | 22.14% | 883,686,710 |
| 2019-05-10 | 2019-05-08 | 3.355 | 269,509,920 | -235,552 | 22.15% | 904,254,616 |
| 2019-05-09 | 2019-05-07 | 3.431 | 269,745,472 | -127,701 | 22.17% | 925,428,831 |
| 2019-05-08 | 2019-05-06 | 3.385 | 269,873,173 | +464,488 | 22.18% | 913,630,814 |
| 2019-05-07 | 2019-05-03 | 3.537 | 269,408,685 | +279,883 | 22.14% | 952,775,222 |
| 2019-05-06 | 2019-05-02 | 3.537 | 269,128,802 | +26,467 | 22.12% | 951,785,404 |
| 2019-05-03 | 2019-04-30 | 3.416 | 269,102,335 | +50,286 | 22.12% | 919,155,331 |
| 2019-05-02 | 2019-04-29 | 3.446 | 269,052,049 | -13,233 | 22.11% | 927,116,170 |
| 2019-04-30 | 2019-04-26 | 3.476 | 269,065,282 | +40,361 | 22.11% | 935,294,767 |
| 2019-04-29 | 2019-04-25 | 3.416 | 269,024,921 | +95,280 | 22.11% | 918,890,913 |
| 2019-04-26 | 2019-04-24 | 3.552 | 268,929,641 | -71,460 | 22.10% | 955,145,512 |
| 2019-04-25 | 2019-04-23 | 3.506 | 269,001,101 | -255,402 | 22.11% | 943,202,726 |
| 2019-04-24 | 2019-04-18 | 3.552 | 269,256,503 | -570,354 | 22.13% | 956,306,413 |
| 2019-04-23 | 2019-04-17 | 3.537 | 269,826,857 | -166,077 | 22.18% | 954,254,105 |
| 2019-04-18 | 2019-04-16 | 3.657 | 269,992,934 | +95,280 | 22.19% | 987,485,596 |
| 2019-04-17 | 2019-04-15 | 3.642 | 269,897,654 | -290,471 | 22.18% | 983,058,035 |
| 2019-04-16 | 2019-04-12 | 3.657 | 270,188,125 | -166,077 | 22.20% | 988,199,497 |
| 2019-04-15 | 2019-04-11 | 3.688 | 270,354,202 | +78,738 | 22.22% | 996,978,873 |
| 2019-04-12 | 2019-04-10 | 3.688 | 270,275,464 | -253,622 | 22.21% | 996,688,513 |
| 2019-04-11 | 2019-04-09 | 3.703 | 270,529,086 | -41,023 | 22.23% | 1,001,712,411 |
| 2019-04-10 | 2019-04-08 | 3.688 | 270,570,109 | +102,557 | 22.24% | 997,775,068 |
| 2019-04-09 | 2019-04-04 | 3.718 | 270,467,552 | +20,512 | 22.23% | 1,005,572,256 |
| 2019-04-08 | 2019-04-03 | 3.733 | 270,447,040 | -185,266 | 22.23% | 1,009,583,376 |
| 2019-04-04 | 2019-04-02 | 3.748 | 270,632,306 | +49,625 | 22.24% | 1,014,365,159 |
| 2019-04-03 | 2019-04-01 | 3.748 | 270,582,681 | -113,144 | 22.24% | 1,014,179,158 |
| 2019-04-02 | 2019-03-29 | 3.612 | 270,695,825 | +15,879 | 22.25% | 977,782,958 |
| 2019-04-01 | 2019-03-28 | 3.582 | 270,679,946 | -18,526 | 22.25% | 969,543,797 |
| 2019-03-29 | 2019-03-27 | 3.582 | 270,698,472 | +15,880 | 22.25% | 969,610,155 |
| 2019-03-28 | 2019-03-26 | 3.627 | 270,682,592 | +250,770 | 22.25% | 981,826,101 |
| 2019-03-27 | 2019-03-25 | 3.612 | 270,431,822 | +46,978 | 22.22% | 976,829,350 |
| 2019-03-26 | 2019-03-22 | 3.793 | 270,384,844 | +1,225,401 | 22.22% | 1,025,696,966 |
| 2019-03-25 | 2019-03-21 | 3.809 | 269,159,443 | -786,718 | 22.12% | 1,025,116,365 |
| 2019-03-22 | 2019-03-20 | 3.673 | 269,946,161 | -879,350 | 22.18% | 991,394,338 |
| 2019-03-21 | 2019-03-19 | 3.657 | 270,825,511 | -1,544,984 | 22.26% | 990,530,704 |
| 2019-03-20 | 2019-03-18 | 3.657 | 272,370,495 | -1,748,114 | 22.38% | 996,181,406 |
| 2019-03-19 | 2019-03-15 | 3.627 | 274,118,609 | -516,098 | 22.53% | 994,289,301 |
| 2019-03-18 | 2019-03-14 | 3.627 | 274,634,707 | -70,798 | 22.57% | 996,161,303 |
| 2019-03-15 | 2019-03-13 | 3.552 | 274,705,505 | -155,490 | 22.58% | 975,659,393 |
| 2019-03-14 | 2019-03-12 | 3.567 | 274,860,995 | +729,814 | 22.59% | 980,365,732 |
| 2019-03-13 | 2019-03-11 | 3.552 | 274,131,181 | +837,666 | 22.53% | 973,619,592 |
| 2019-03-12 | 2019-03-08 | 3.446 | 273,293,515 | +328,185 | 22.46% | 941,731,676 |
| 2019-03-11 | 2019-03-07 | 3.597 | 272,965,330 | +821,785 | 22.43% | 981,855,216 |
| 2019-03-08 | 2019-03-06 | 3.537 | 272,143,545 | -653,723 | 22.37% | 962,447,171 |
| 2019-03-07 | 2019-03-05 | 3.325 | 272,797,268 | -281,207 | 22.42% | 907,038,460 |
| 2019-03-06 | 2019-03-04 | 3.370 | 273,078,475 | -448,607 | 22.44% | 920,354,917 |
| 2019-03-05 | 2019-03-01 | 3.370 | 273,527,082 | -440,668 | 22.48% | 921,866,855 |
| 2019-03-04 | 2019-02-28 | 3.295 | 273,967,750 | -307,673 | 22.52% | 902,649,075 |
| 2019-03-01 | 2019-02-27 | 3.325 | 274,275,423 | -134,318 | 22.54% | 911,953,258 |
| 2019-02-28 | 2019-02-26 | 3.325 | 274,409,741 | -674,897 | 22.55% | 912,399,859 |
| 2019-02-27 | 2019-02-25 | 3.401 | 275,084,638 | -273,267 | 22.61% | 935,431,222 |
| 2019-02-26 | 2019-02-22 | 3.295 | 275,357,905 | -585,571 | 22.63% | 907,229,257 |
| 2019-02-25 | 2019-02-21 | 3.204 | 275,943,476 | -563,738 | 22.68% | 884,135,842 |
| 2019-02-22 | 2019-02-20 | 3.204 | 276,507,214 | -318,921 | 22.72% | 885,942,085 |
| 2019-02-21 | 2019-02-19 | 3.159 | 276,826,135 | -202,469 | 22.75% | 874,412,546 |
| 2019-02-20 | 2019-02-18 | 3.204 | 277,028,604 | -1,197,611 | 22.77% | 887,612,643 |
| 2019-02-19 | 2019-02-15 | 3.249 | 278,226,215 | -964,705 | 22.87% | 904,064,701 |
| 2019-02-18 | 2019-02-14 | 3.340 | 279,190,920 | -688,129 | 22.94% | 932,516,593 |
| 2019-02-15 | 2019-02-13 | 3.340 | 279,879,049 | -491,616 | 23.00% | 934,814,991 |
| 2019-02-14 | 2019-02-12 | 3.310 | 280,370,665 | -291,132 | 23.04% | 927,982,297 |
| 2019-02-13 | 2019-02-11 | 3.234 | 280,661,797 | -704,671 | 23.07% | 907,737,088 |
| 2019-02-12 | 2019-02-08 | 3.265 | 281,366,468 | -194,529 | 23.12% | 918,521,011 |
| 2019-02-11 | 2019-02-04 | 3.204 | 281,560,997 | -741,063 | 23.14% | 902,134,642 |
| 2019-02-08 | 2019-01-31 | 3.234 | 282,302,060 | -25,805 | 23.20% | 913,042,147 |
| 2019-02-01 | 2019-01-30 | 3.083 | 282,327,865 | +95,941 | 23.20% | 870,456,187 |
| 2019-01-31 | 2019-01-29 | 3.159 | 282,231,924 | +15,880 | 23.19% | 891,487,848 |
| 2019-01-30 | 2019-01-28 | 3.113 | 282,216,044 | -79,399 | 23.19% | 878,641,931 |
| 2019-01-29 | 2019-01-25 | 3.174 | 282,295,443 | -169,386 | 23.20% | 895,954,938 |
| 2019-01-28 | 2019-01-24 | 3.189 | 282,464,829 | -277,237 | 23.21% | 900,761,550 |
| 2019-01-25 | 2019-01-23 | 3.083 | 282,742,066 | -297,619 | 23.24% | 871,733,226 |
| 2019-01-24 | 2019-01-22 | 3.098 | 283,039,685 | +384,426 | 23.26% | 876,928,527 |
| 2019-01-23 | 2019-01-21 | 3.113 | 282,655,259 | +27,128 | 23.23% | 880,009,368 |
| 2019-01-22 | 2019-01-18 | 3.068 | 282,628,131 | +37,053 | 23.23% | 867,110,469 |
| 2019-01-21 | 2019-01-17 | 3.098 | 282,591,078 | -5,293 | 23.22% | 875,538,629 |
| 2019-01-18 | 2019-01-16 | 3.144 | 282,596,371 | +190,559 | 23.22% | 888,368,029 |
| 2019-01-17 | 2019-01-15 | 3.113 | 282,405,812 | +213,055 | 23.21% | 879,232,748 |
| 2019-01-16 | 2019-01-14 | 2.992 | 282,192,757 | +85,355 | 23.19% | 844,450,229 |
| 2019-01-15 | 2019-01-11 | 3.023 | 282,107,402 | +387,073 | 23.18% | 852,722,028 |
| 2019-01-14 | 2019-01-10 | 2.992 | 281,720,329 | -72,783 | 23.15% | 843,036,508 |
| 2019-01-11 | 2019-01-09 | 3.023 | 281,793,112 | +137,626 | 23.16% | 851,772,028 |
| 2019-01-10 | 2019-01-08 | 3.023 | 281,655,486 | -6,617 | 23.15% | 851,356,028 |
| 2019-01-09 | 2019-01-07 | 2.962 | 281,662,103 | +91,310 | 23.15% | 834,348,508 |
| 2019-01-08 | 2019-01-04 | 2.947 | 281,570,793 | +91,971 | 23.14% | 829,822,527 |
| 2019-01-07 | 2019-01-03 | 2.872 | 281,478,822 | +154,168 | 23.13% | 808,280,927 |
| 2019-01-04 | 2019-01-02 | 2.932 | 281,324,654 | +12,571 | 23.12% | 824,845,346 |
| 2019-01-03 | 2018-12-31 | 3.053 | 281,312,083 | -77,414 | 23.12% | 858,821,209 |
| 2019-01-02 | 2018-12-27 | 2.917 | 281,389,497 | -58,888 | 23.13% | 820,782,706 |
| 2018-12-28 | 2018-12-24 | 2.902 | 281,448,385 | -687,469 | 23.13% | 816,700,826 |
| 2018-12-27 | 2018-12-20 | 2.962 | 282,135,854 | -330,831 | 23.19% | 835,751,869 |
| 2018-12-21 | 2018-12-19 | 3.068 | 282,466,685 | +86,016 | 23.21% | 866,615,148 |
| 2018-12-20 | 2018-12-18 | 3.128 | 282,380,669 | +17,203 | 23.21% | 883,422,209 |
| 2018-12-19 | 2018-12-17 | 3.144 | 282,363,466 | +47,640 | 23.21% | 887,635,870 |
| 2018-12-18 | 2018-12-14 | 3.189 | 282,315,826 | -25,805 | 23.20% | 900,286,390 |
| 2018-12-17 | 2018-12-13 | 3.249 | 282,341,631 | +729,153 | 23.20% | 917,437,281 |
| 2018-12-14 | 2018-12-12 | 3.204 | 281,612,478 | +414,201 | 23.14% | 902,299,590 |
| 2018-12-13 | 2018-12-11 | 3.144 | 281,198,277 | +217,687 | 23.11% | 883,972,990 |
| 2018-12-12 | 2018-12-10 | 3.189 | 280,980,590 | -488,307 | 23.09% | 896,028,411 |
| 2018-12-11 | 2018-12-07 | 3.204 | 281,468,897 | +35,068 | 23.13% | 901,839,550 |
| 2018-12-10 | 2018-12-06 | 3.219 | 281,433,829 | +662 | 23.13% | 905,980,620 |
| 2018-12-07 | 2018-12-05 | 3.325 | 281,433,167 | +27,128 | 23.13% | 935,752,430 |
| 2018-12-06 | 2018-12-04 | 3.431 | 281,406,039 | +216,364 | 23.13% | 965,433,302 |
| 2018-12-05 | 2018-12-03 | 3.295 | 281,189,675 | -276,575 | 23.11% | 926,443,350 |
| 2018-12-04 | 2018-11-30 | 3.234 | 281,466,250 | +233,567 | 23.13% | 910,338,909 |
| 2018-12-03 | 2018-11-29 | 3.219 | 281,232,683 | -148,213 | 23.11% | 905,333,099 |
| 2018-11-30 | 2018-11-28 | 3.189 | 281,380,896 | +875,381 | 23.12% | 897,304,960 |
| 2018-11-29 | 2018-11-27 | 3.249 | 280,505,515 | +1,042,781 | 23.05% | 911,471,029 |
| 2018-11-28 | 2018-11-26 | 3.098 | 279,462,734 | +6,617 | 22.97% | 865,846,228 |
| 2018-11-27 | 2018-11-23 | 3.098 | 279,456,117 | +147,550 | 22.97% | 865,825,727 |
| 2018-11-26 | 2018-11-22 | 3.174 | 279,308,567 | +125,055 | 22.95% | 886,475,131 |
| 2018-11-23 | 2018-11-21 | 3.189 | 279,183,512 | +154,829 | 22.94% | 890,297,649 |
| 2018-11-22 | 2018-11-20 | 3.159 | 279,028,683 | -35,730 | 22.93% | 881,369,749 |
| 2018-11-21 | 2018-11-19 | 3.144 | 279,064,413 | -213,717 | 22.93% | 877,264,990 |
| 2018-11-20 | 2018-11-16 | 3.174 | 279,278,130 | -443,976 | 22.95% | 886,378,529 |
| 2018-11-19 | 2018-11-15 | 3.204 | 279,722,106 | -269,297 | 22.99% | 896,242,749 |
| 2018-11-16 | 2018-11-14 | 3.204 | 279,991,403 | -303,703 | 23.01% | 897,105,590 |
| 2018-11-15 | 2018-11-13 | 3.265 | 280,295,106 | +7,278 | 23.04% | 915,023,549 |
| 2018-11-14 | 2018-11-12 | 3.295 | 280,287,828 | +76,753 | 23.03% | 923,472,010 |
| 2018-11-13 | 2018-11-09 | 3.265 | 280,211,075 | +492,939 | 23.03% | 914,749,230 |
| 2018-11-12 | 2018-11-08 | 3.325 | 279,718,136 | +142,919 | 22.99% | 930,050,030 |
| 2018-11-09 | 2018-11-07 | 3.265 | 279,575,217 | +289,809 | 22.98% | 912,673,471 |
| 2018-11-08 | 2018-11-06 | 3.310 | 279,285,408 | -18,527 | 22.95% | 924,390,269 |
| 2018-11-07 | 2018-11-05 | 3.265 | 279,303,935 | +1,394,786 | 22.95% | 911,787,870 |
| 2018-11-06 | 2018-11-02 | 3.219 | 277,909,149 | -230,259 | 22.84% | 894,634,110 |
| 2018-11-05 | 2018-11-01 | 3.083 | 278,139,408 | +408,247 | 22.86% | 857,542,590 |
| 2018-11-02 | 2018-10-31 | 3.023 | 277,731,161 | -92,633 | 22.82% | 839,494,027 |
| 2018-11-01 | 2018-10-30 | 2.992 | 277,823,794 | -14,557 | 22.83% | 831,376,287 |
| 2018-10-31 | 2018-10-29 | 2.932 | 277,838,351 | -273,928 | 22.83% | 814,623,487 |
| 2018-10-30 | 2018-10-26 | 2.796 | 278,112,279 | +112,482 | 22.86% | 777,597,575 |
| 2018-10-29 | 2018-10-25 | 2.826 | 277,999,797 | +11,910 | 22.85% | 785,686,137 |
| 2018-10-26 | 2018-10-24 | 2.856 | 277,987,887 | +48,302 | 22.85% | 794,055,177 |
| 2018-10-25 | 2018-10-23 | 2.932 | 277,939,585 | -89,987 | 22.84% | 814,920,306 |
| 2018-10-24 | 2018-10-22 | 3.113 | 278,029,572 | +345,389 | 22.85% | 865,607,910 |
| 2018-10-23 | 2018-10-19 | 2.977 | 277,684,183 | +2,051,156 | 22.82% | 826,761,746 |
| 2018-10-22 | 2018-10-18 | 2.856 | 275,633,027 | +454,562 | 22.65% | 787,328,665 |
| 2018-10-19 | 2018-10-16 | 2.902 | 275,178,465 | +440,006 | 22.61% | 798,506,908 |
| 2018-10-18 | 2018-10-15 | 2.902 | 274,738,459 | +532,639 | 22.58% | 797,230,108 |
| 2018-10-16 | 2018-10-12 | 2.932 | 274,205,820 | +78,738 | 22.53% | 803,972,888 |
| 2018-10-15 | 2018-10-11 | 2.917 | 274,127,082 | +115,791 | 22.53% | 799,599,027 |
| 2018-10-12 | 2018-10-10 | 2.947 | 274,011,291 | +381,780 | 22.52% | 807,543,778 |
| 2018-10-11 | 2018-10-09 | 2.947 | 273,629,511 | +837,004 | 22.49% | 806,418,627 |
| 2018-10-10 | 2018-10-08 | 2.902 | 272,792,507 | +831,049 | 22.42% | 791,583,386 |
| 2018-10-09 | 2018-10-05 | 2.962 | 271,961,458 | +1,163,934 | 22.35% | 805,612,947 |
| 2018-10-08 | 2018-10-04 | 3.038 | 270,797,524 | +76,023 | 22.25% | 822,628,500 |
| 2018-10-05 | 2018-10-03 | 3.083 | 270,721,501 | -861,486 | 22.25% | 834,672,148 |
| 2018-10-04 | 2018-10-02 | 3.128 | 271,582,987 | +206,439 | 22.32% | 849,641,880 |
| 2018-10-03 | 2018-09-28 | 3.295 | 271,376,548 | +702,025 | 22.30% | 894,111,771 |
| 2018-10-02 | 2018-09-27 | 3.144 | 270,674,523 | -86,678 | 22.24% | 850,890,589 |
| 2018-09-28 | 2018-09-26 | 3.144 | 270,761,201 | -1,191,656 | 22.25% | 851,163,069 |
| 2018-09-27 | 2018-09-24 | 3.113 | 271,952,857 | -56,903 | 22.35% | 846,688,870 |
| 2018-09-26 | 2018-09-21 | 3.219 | 272,009,760 | +1,946,614 | 22.35% | 875,643,031 |
| 2018-09-24 | 2018-09-20 | 3.174 | 270,063,146 | +2,407,130 | 22.19% | 857,131,828 |
| 2018-09-21 | 2018-09-19 | 3.189 | 267,656,016 | +316,937 | 22.00% | 853,537,231 |
| 2018-09-20 | 2018-09-18 | 3.128 | 267,339,079 | +248,785 | 21.97% | 836,364,899 |
| 2018-09-19 | 2018-09-17 | 3.053 | 267,090,294 | -19,188 | 21.95% | 815,403,330 |
| 2018-09-18 | 2018-09-14 | 3.144 | 267,109,482 | -11,910 | 21.95% | 839,683,550 |
| 2018-09-17 | 2018-09-13 | 3.098 | 267,121,392 | +760,913 | 21.95% | 827,609,630 |
| 2018-09-14 | 2018-09-12 | 2.992 | 266,360,479 | +935,592 | 21.89% | 797,072,788 |
| 2018-09-13 | 2018-09-11 | 3.083 | 265,424,887 | -2,233,114 | 21.81% | 818,341,948 |
| 2018-09-12 | 2018-09-10 | 3.159 | 267,658,001 | +170,048 | 22.00% | 845,453,101 |
| 2018-09-11 | 2018-09-07 | 3.234 | 267,487,953 | +27,128 | 21.98% | 865,129,270 |
| 2018-09-10 | 2018-09-06 | 3.325 | 267,460,825 | +476,398 | 21.98% | 889,295,031 |
| 2018-09-07 | 2018-09-05 | 3.355 | 266,984,427 | +283,191 | 21.94% | 895,781,130 |
| 2018-09-06 | 2018-09-04 | 3.552 | 266,701,236 | +682,175 | 21.92% | 947,230,984 |
| 2018-09-05 | 2018-09-03 | 3.416 | 266,019,061 | +123,731 | 21.86% | 908,623,992 |
| 2018-09-04 | 2018-08-31 | 3.567 | 265,895,330 | -3,308 | 21.85% | 948,387,274 |
| 2018-09-03 | 2018-08-30 | 3.537 | 265,898,638 | +240,184 | 21.85% | 940,361,793 |
| 2018-08-31 | 2018-08-29 | 3.597 | 265,658,454 | -228,936 | 21.83% | 955,572,412 |
| 2018-08-30 | 2018-08-28 | 3.189 | 265,887,390 | -889,937 | 21.85% | 847,897,200 |
| 2018-08-29 | 2018-08-27 | 3.280 | 266,777,327 | +852,884 | 21.92% | 874,926,671 |
| 2018-08-28 | 2018-08-24 | 3.310 | 265,924,443 | +651,077 | 21.85% | 880,167,601 |
| 2018-08-27 | 2018-08-23 | 3.325 | 265,273,366 | +903,170 | 21.80% | 882,021,830 |
| 2018-08-24 | 2018-08-22 | 3.340 | 264,370,196 | +497,571 | 21.73% | 883,014,371 |
| 2018-08-23 | 2018-08-21 | 3.385 | 263,872,625 | -461,841 | 21.69% | 893,316,510 |
| 2018-08-22 | 2018-08-20 | 3.295 | 264,334,466 | -345,388 | 21.72% | 870,910,030 |
| 2018-08-21 | 2018-08-17 | 3.144 | 264,679,854 | +289,808 | 21.75% | 832,045,788 |
| 2018-08-20 | 2018-08-16 | 3.144 | 264,390,046 | +749,003 | 21.73% | 831,134,749 |
| 2018-08-17 | 2018-08-15 | 3.280 | 263,641,043 | -4,543,641 | 21.67% | 864,640,870 |
| 2018-08-16 | 2018-08-14 | 3.401 | 268,184,684 | +954,118 | 22.04% | 911,967,780 |
| 2018-08-15 | 2018-08-13 | 3.461 | 267,230,566 | +3,970 | 21.96% | 924,878,362 |
| 2018-08-14 | 2018-08-10 | 3.537 | 267,226,596 | -24,482 | 21.96% | 945,058,172 |
| 2018-08-13 | 2018-08-09 | 3.627 | 267,251,078 | -90,648 | 21.96% | 969,379,235 |
| 2018-08-10 | 2018-08-08 | 3.521 | 267,341,726 | -7,940 | 21.97% | 941,424,884 |
| 2018-08-09 | 2018-08-07 | 3.521 | 267,349,666 | +151,521 | 21.97% | 941,452,844 |
| 2018-08-08 | 2018-08-06 | 3.416 | 267,198,145 | +260,034 | 21.96% | 912,651,313 |
| 2018-08-07 | 2018-08-03 | 3.537 | 266,938,111 | -12,572 | 21.94% | 944,037,933 |
| 2018-08-06 | 2018-08-02 | 3.627 | 266,950,683 | +242,169 | 21.94% | 968,289,635 |
| 2018-08-03 | 2018-08-01 | 3.763 | 266,708,514 | +1,220,769 | 21.92% | 1,003,689,155 |
| 2018-08-02 | 2018-07-31 | 3.793 | 265,487,745 | +1,390,816 | 21.82% | 1,007,119,964 |
| 2018-08-01 | 2018-07-30 | 3.824 | 264,096,929 | +196,514 | 21.70% | 1,009,826,765 |
| 2018-07-31 | 2018-07-27 | 3.733 | 263,900,415 | -3,308 | 21.69% | 985,144,714 |
| 2018-07-30 | 2018-07-26 | 3.612 | 263,903,723 | +632,550 | 21.69% | 953,249,142 |
| 2018-07-27 | 2018-07-25 | 3.612 | 263,271,173 | +5,489,158 | 21.64% | 950,964,302 |
| 2018-07-26 | 2018-07-24 | 3.567 | 257,782,015 | -14,557 | 21.19% | 919,448,952 |
| 2018-07-25 | 2018-07-23 | 3.461 | 257,796,572 | +419,495 | 21.19% | 892,227,542 |
| 2018-07-24 | 2018-07-20 | 3.627 | 257,377,077 | -619,979 | 21.15% | 933,564,032 |
| 2018-07-23 | 2018-07-19 | 3.552 | 257,997,056 | +261,357 | 21.20% | 916,316,733 |
| 2018-07-20 | 2018-07-18 | 3.567 | 257,735,699 | +512,789 | 21.18% | 919,283,753 |
| 2018-07-19 | 2018-07-17 | 3.491 | 257,222,910 | +545,211 | 21.14% | 898,017,153 |
| 2018-07-18 | 2018-07-16 | 3.506 | 256,677,699 | +2,073,542 | 21.09% | 899,992,991 |
| 2018-07-17 | 2018-07-13 | 3.401 | 254,604,157 | +79,602 | 20.92% | 865,786,906 |
| 2018-07-16 | 2018-07-12 | 3.416 | 254,524,555 | +138,383 | 20.92% | 869,362,956 |
| 2018-07-13 | 2018-07-11 | 3.401 | 254,386,172 | +811,748 | 20.91% | 865,045,643 |
| 2018-07-12 | 2018-07-10 | 3.476 | 253,574,424 | +35,730 | 20.84% | 881,447,172 |
| 2018-07-11 | 2018-07-09 | 3.476 | 253,538,694 | +1,224,077 | 20.84% | 881,322,971 |
| 2018-07-10 | 2018-07-06 | 3.234 | 252,314,617 | -89,987 | 20.74% | 816,054,547 |
| 2018-07-09 | 2018-07-05 | 3.189 | 252,404,604 | +15,219 | 20.74% | 804,901,493 |
| 2018-07-06 | 2018-07-04 | 3.234 | 252,389,385 | +1,472,862 | 20.74% | 816,296,367 |
| 2018-07-05 | 2018-07-03 | 3.295 | 250,916,523 | +555,135 | 20.62% | 826,701,564 |
| 2018-07-04 | 2018-06-29 | 3.416 | 250,361,388 | +865,456 | 20.58% | 855,143,098 |
| 2018-07-03 | 2018-06-28 | 3.249 | 249,495,932 | +1,801,709 | 20.50% | 810,708,887 |
| 2018-06-29 | 2018-06-27 | 3.204 | 247,694,223 | +886,629 | 20.36% | 793,623,910 |
| 2018-06-28 | 2018-06-26 | 3.325 | 246,807,594 | +1,558,878 | 20.28% | 820,623,981 |
| 2018-06-27 | 2018-06-25 | 3.446 | 245,248,716 | -1,154,602 | 20.16% | 845,093,175 |
| 2018-06-26 | 2018-06-22 | 3.476 | 246,403,318 | -20,512 | 20.25% | 856,519,772 |
| 2018-06-25 | 2018-06-21 | 3.461 | 246,423,830 | +385,088 | 20.25% | 852,866,764 |
| 2018-06-22 | 2018-06-20 | 3.521 | 246,038,742 | +2,589,750 | 20.22% | 866,407,940 |
| 2018-06-21 | 2018-06-19 | 3.446 | 243,448,992 | -728,491 | 20.01% | 838,891,575 |
| 2018-06-20 | 2018-06-15 | 3.718 | 244,177,483 | -279,222 | 20.07% | 907,828,316 |
| 2018-06-19 | 2018-06-14 | 3.899 | 244,456,705 | +548,519 | 20.09% | 953,201,385 |
| 2018-06-15 | 2018-06-13 | 3.914 | 243,908,186 | -14,557 | 20.05% | 954,748,853 |
| 2018-06-14 | 2018-06-12 | 3.945 | 243,922,743 | -62,896 | 20.05% | 962,178,853 |
| 2018-06-13 | 2018-06-11 | 4.281 | 243,985,639 | -133,614 | 20.05% | 1,044,399,542 |
| 2018-06-12 | 2018-06-08 | 4.201 | 244,119,253 | +10,082,672 | 20.06% | 1,025,620,163 |
| 2018-06-11 | 2018-06-07 | 4.217 | 234,036,581 | -2,218,369 | 20.18% | 986,970,167 |
| 2018-06-08 | 2018-06-06 | 4.265 | 236,254,950 | -312,224 | 20.37% | 1,007,562,141 |
| 2018-06-07 | 2018-06-05 | 4.265 | 236,567,174 | -816,829 | 20.39% | 1,008,893,690 |
| 2018-06-06 | 2018-06-04 | 4.281 | 237,384,003 | +3,474,204 | 20.46% | 1,016,140,724 |
| 2018-06-05 | 2018-06-01 | 4.376 | 233,909,799 | +1,670,873 | 20.17% | 1,023,519,548 |
| 2018-06-04 | 2018-05-31 | 4.360 | 232,238,926 | +1,196,903 | 20.02% | 1,012,526,392 |
| 2018-06-01 | 2018-05-30 | 4.138 | 231,042,023 | +178,503 | 19.92% | 956,026,939 |
| 2018-05-31 | 2018-05-29 | 4.170 | 230,863,520 | -816,829 | 19.90% | 962,608,529 |
| 2018-05-30 | 2018-05-28 | 4.201 | 231,680,349 | -1,047,054 | 19.97% | 973,360,497 |
| 2018-05-29 | 2018-05-25 | 4.265 | 232,727,403 | +332,408 | 20.06% | 992,518,127 |
| 2018-05-28 | 2018-05-24 | 4.566 | 232,394,995 | +544,342 | 20.03% | 1,061,103,879 |
| 2018-05-25 | 2018-05-23 | 4.582 | 231,850,653 | -162,104 | 19.99% | 1,062,294,200 |
| 2018-05-24 | 2018-05-21 | 4.661 | 232,012,757 | +9,624,981 | 20.00% | 1,081,428,571 |
| 2018-05-23 | 2018-05-18 | 4.360 | 222,387,776 | -355,747 | 19.17% | 969,576,877 |
| 2018-05-21 | 2018-05-17 | 4.201 | 222,743,523 | +2,059,419 | 19.20% | 935,814,138 |
| 2018-05-18 | 2018-05-16 | 4.170 | 220,684,104 | -240,318 | 19.03% | 920,164,437 |
| 2018-05-17 | 2018-05-15 | 4.154 | 220,924,422 | -686,263 | 19.05% | 917,663,933 |
| 2018-05-16 | 2018-05-14 | 4.185 | 221,610,685 | -162,104 | 19.10% | 927,541,323 |
| 2018-05-15 | 2018-05-11 | 4.185 | 221,772,789 | +282,579 | 19.12% | 928,219,802 |
| 2018-05-14 | 2018-05-10 | 4.265 | 221,490,210 | -1,716,287 | 19.09% | 944,594,601 |
| 2018-05-11 | 2018-05-09 | 4.249 | 223,206,497 | -756,277 | 19.24% | 948,375,377 |
| 2018-05-10 | 2018-05-08 | 4.185 | 223,962,774 | -345,023 | 19.31% | 937,385,883 |
| 2018-05-09 | 2018-05-07 | 4.201 | 224,307,797 | +157,058 | 19.34% | 942,386,135 |
| 2018-05-08 | 2018-05-04 | 4.154 | 224,150,739 | +335,562 | 19.32% | 931,065,234 |
| 2018-05-07 | 2018-05-03 | 4.249 | 223,815,177 | +564,527 | 19.30% | 950,961,579 |
| 2018-05-04 | 2018-05-02 | 4.296 | 223,250,650 | +43,522 | 19.25% | 959,181,220 |
| 2018-05-03 | 2018-04-30 | 4.185 | 223,207,128 | +826,290 | 19.24% | 934,223,162 |
| 2018-05-02 | 2018-04-27 | 4.106 | 222,380,838 | +674,278 | 19.17% | 913,136,642 |
| 2018-04-30 | 2018-04-26 | 4.074 | 221,706,560 | +30,907 | 19.11% | 903,338,065 |
| 2018-04-27 | 2018-04-25 | 3.742 | 221,675,653 | +169,043 | 19.11% | 829,408,809 |
| 2018-04-26 | 2018-04-24 | 3.694 | 221,506,610 | -72,537 | 19.10% | 818,241,035 |
| 2018-04-25 | 2018-04-23 | 3.599 | 221,579,147 | +690,678 | 19.10% | 797,431,500 |
| 2018-04-24 | 2018-04-20 | 3.662 | 220,888,469 | +154,535 | 19.04% | 808,953,706 |
| 2018-04-23 | 2018-04-19 | 3.757 | 220,733,934 | -204,365 | 19.03% | 829,384,841 |
| 2018-04-20 | 2018-04-18 | 3.710 | 220,938,299 | +357,639 | 19.05% | 819,644,459 |
| 2018-04-19 | 2018-04-17 | 3.837 | 220,580,660 | -366,470 | 19.02% | 846,294,351 |
| 2018-04-18 | 2018-04-16 | 3.900 | 220,947,130 | -364,577 | 19.05% | 861,711,950 |
| 2018-04-17 | 2018-04-13 | 4.011 | 221,311,707 | -463,605 | 19.08% | 887,694,549 |
| 2018-04-16 | 2018-04-12 | 4.043 | 221,775,312 | -616,249 | 19.12% | 896,586,145 |
| 2018-04-13 | 2018-04-11 | 3.916 | 222,391,561 | +2,594,299 | 19.17% | 870,871,144 |
| 2018-04-12 | 2018-04-10 | 3.694 | 219,797,262 | -40,999 | 18.95% | 811,926,737 |
| 2018-04-11 | 2018-04-09 | 3.710 | 219,838,261 | -396,745 | 18.95% | 815,563,501 |
| 2018-04-10 | 2018-04-06 | 3.726 | 220,235,006 | -62,445 | 18.99% | 820,526,963 |
| 2018-04-09 | 2018-04-04 | 3.520 | 220,297,451 | +756,907 | 18.99% | 775,355,890 |
| 2018-04-06 | 2018-04-03 | 3.456 | 219,540,544 | -1,737,732 | 18.93% | 758,769,514 |
| 2018-04-04 | 2018-03-29 | 3.488 | 221,278,276 | +1,731,425 | 19.08% | 771,791,700 |
| 2018-04-03 | 2018-03-28 | 3.472 | 219,546,851 | -197,427 | 18.93% | 762,272,006 |
| 2018-03-29 | 2018-03-27 | 3.551 | 219,744,278 | +2,429,041 | 18.94% | 780,376,598 |
| 2018-03-28 | 2018-03-26 | 3.456 | 217,315,237 | -1,895,561 | 18.73% | 751,078,474 |
| 2018-03-27 | 2018-03-23 | 3.361 | 219,210,798 | +765,738 | 18.90% | 736,777,658 |
| 2018-03-26 | 2018-03-22 | 3.440 | 218,445,060 | +697,741 | 18.83% | 751,520,109 |
| 2018-03-23 | 2018-03-21 | 3.393 | 217,747,319 | -809,121 | 18.77% | 738,763,166 |
| 2018-03-22 | 2018-03-20 | 3.361 | 218,556,440 | -114,797 | 18.84% | 734,578,331 |
| 2018-03-21 | 2018-03-19 | 3.123 | 218,671,237 | -120,475 | 18.85% | 682,961,987 |
| 2018-03-20 | 2018-03-16 | 3.107 | 218,791,712 | +3,015,645 | 18.86% | 679,869,537 |
| 2018-03-19 | 2018-03-15 | 3.155 | 215,776,067 | -1,774,317 | 18.60% | 680,761,510 |
| 2018-03-16 | 2018-03-14 | 3.092 | 217,550,384 | -1,243,851 | 18.75% | 672,563,214 |
| 2018-03-15 | 2018-03-13 | 3.107 | 218,794,235 | -778,983 | 18.86% | 679,877,377 |
| 2018-03-14 | 2018-03-12 | 3.092 | 219,573,218 | -388,130 | 18.93% | 678,816,863 |
| 2018-03-13 | 2018-03-09 | 3.123 | 219,961,348 | -397,520 | 18.96% | 686,991,309 |
| 2018-03-12 | 2018-03-08 | 3.076 | 220,358,868 | -1,764,152 | 19.00% | 677,752,154 |
| 2018-03-09 | 2018-03-07 | 2.917 | 222,123,020 | -1,303,769 | 19.15% | 647,962,745 |
| 2018-03-08 | 2018-03-06 | 2.949 | 223,426,789 | -1,281,962 | 19.26% | 658,850,428 |
| 2018-03-07 | 2018-03-05 | 2.933 | 224,708,751 | -1,045,793 | 19.37% | 659,068,201 |
| 2018-03-06 | 2018-03-02 | 2.933 | 225,754,544 | -2,756,403 | 19.46% | 662,135,500 |
| 2018-03-05 | 2018-03-01 | 2.996 | 228,510,947 | -387,915 | 19.70% | 684,711,242 |
| 2018-03-02 | 2018-02-28 | 2.965 | 228,898,862 | -497,036 | 19.73% | 678,615,670 |
| 2018-03-01 | 2018-02-27 | 2.981 | 229,395,898 | -5,046 | 19.78% | 683,726,072 |
| 2018-02-28 | 2018-02-26 | 3.044 | 229,400,944 | -176,612 | 19.78% | 698,288,795 |
| 2018-02-27 | 2018-02-23 | 3.076 | 229,577,556 | +54,876 | 19.79% | 706,105,838 |
| 2018-02-26 | 2018-02-22 | 3.012 | 229,522,680 | +203,734 | 19.79% | 691,381,654 |
| 2018-02-23 | 2018-02-21 | 3.044 | 229,318,946 | +195,535 | 19.77% | 698,039,196 |
| 2018-02-22 | 2018-02-20 | 3.028 | 229,123,411 | +280,055 | 19.75% | 693,811,473 |
| 2018-02-21 | 2018-02-15 | 2.981 | 228,843,356 | +142,551 | 19.73% | 682,079,193 |
| 2018-02-20 | 2018-02-13 | 2.822 | 228,700,805 | -313,486 | 19.72% | 645,396,104 |
| 2018-02-14 | 2018-02-12 | 2.790 | 229,014,291 | -823,136 | 19.74% | 639,019,183 |
| 2018-02-13 | 2018-02-09 | 2.727 | 229,837,427 | +452,252 | 19.81% | 626,740,619 |
| 2018-02-12 | 2018-02-08 | 2.870 | 229,385,175 | -150,751 | 19.78% | 658,237,416 |
| 2018-02-09 | 2018-02-07 | 2.870 | 229,535,926 | +177,873 | 19.79% | 658,670,007 |
| 2018-02-08 | 2018-02-06 | 2.870 | 229,358,053 | -181,949 | 19.77% | 658,159,587 |
| 2018-02-07 | 2018-02-05 | 3.012 | 229,540,002 | +8,314 | 19.79% | 691,433,832 |
| 2018-02-06 | 2018-02-02 | 3.092 | 229,531,688 | -723,389 | 19.79% | 709,603,756 |
| 2018-02-05 | 2018-02-01 | 3.028 | 230,255,077 | -1,065,681 | 19.85% | 697,238,285 |
| 2018-02-02 | 2018-01-31 | 3.076 | 231,320,758 | -440,773 | 19.94% | 711,467,360 |
| 2018-02-01 | 2018-01-30 | 3.123 | 231,761,531 | -346,285 | 19.98% | 723,846,071 |
| 2018-01-31 | 2018-01-29 | 3.139 | 232,107,816 | -181,027 | 20.01% | 728,607,436 |
| 2018-01-30 | 2018-01-26 | 3.203 | 232,288,843 | +11,082 | 20.03% | 743,906,518 |
| 2018-01-29 | 2018-01-25 | 3.187 | 232,277,761 | +11,353 | 20.02% | 740,188,498 |
| 2018-01-26 | 2018-01-24 | 3.203 | 232,266,408 | -55,914 | 20.02% | 743,834,670 |
| 2018-01-25 | 2018-01-23 | 3.123 | 232,322,322 | +153,936 | 20.03% | 725,597,554 |
| 2018-01-24 | 2018-01-22 | 3.218 | 232,168,386 | +69,383 | 20.02% | 747,201,550 |
| 2018-01-23 | 2018-01-19 | 3.234 | 232,099,003 | +20,184 | 20.01% | 750,657,946 |
| 2018-01-22 | 2018-01-18 | 3.282 | 232,078,819 | +88,936 | 20.01% | 761,630,794 |
| 2018-01-19 | 2018-01-17 | 3.298 | 231,989,883 | -133,089 | 20.00% | 765,016,892 |
| 2018-01-18 | 2018-01-16 | 3.345 | 232,122,972 | +123,628 | 20.01% | 776,495,998 |
| 2018-01-17 | 2018-01-15 | 3.282 | 231,999,344 | +40,369 | 20.00% | 761,369,975 |
| 2018-01-16 | 2018-01-12 | 3.298 | 231,958,975 | +102,182 | 20.00% | 764,914,969 |
| 2018-01-15 | 2018-01-11 | 3.282 | 231,856,793 | -626,971 | 19.99% | 760,902,155 |
| 2018-01-12 | 2018-01-10 | 3.234 | 232,483,764 | +181,657 | 20.04% | 751,902,346 |
| 2018-01-11 | 2018-01-09 | 3.377 | 232,302,107 | +524,789 | 20.03% | 784,461,071 |
| 2018-01-10 | 2018-01-08 | 3.409 | 231,777,318 | +728,523 | 19.98% | 790,038,102 |
| 2018-01-09 | 2018-01-05 | 3.282 | 231,048,795 | +162,735 | 19.92% | 758,250,486 |
| 2018-01-08 | 2018-01-04 | 3.361 | 230,886,060 | -107,859 | 19.90% | 776,018,755 |
| 2018-01-05 | 2018-01-03 | 3.345 | 230,993,919 | +81,368 | 19.91% | 772,719,098 |
| 2018-01-04 | 2018-01-02 | 3.313 | 230,912,551 | -742,400 | 19.91% | 765,125,135 |
| 2018-01-03 | 2017-12-29 | 3.282 | 231,654,951 | +68,122 | 19.97% | 760,239,754 |
| 2018-01-02 | 2017-12-28 | 3.266 | 231,586,829 | -379,085 | 19.97% | 756,344,617 |
| 2017-12-29 | 2017-12-27 | 3.282 | 231,965,914 | +444,683 | 20.00% | 761,260,265 |
| 2017-12-28 | 2017-12-22 | 3.171 | 231,521,231 | +605,526 | 19.96% | 734,107,164 |
| 2017-12-27 | 2017-12-21 | 3.155 | 230,915,705 | -159,581 | 19.91% | 728,526,228 |
| 2017-12-22 | 2017-12-20 | 3.028 | 231,075,286 | -186,073 | 19.92% | 699,721,970 |
| 2017-12-21 | 2017-12-19 | 3.092 | 231,261,359 | +53,614 | 19.94% | 714,951,084 |
| 2017-12-20 | 2017-12-18 | 3.044 | 231,207,745 | +9,461 | 19.93% | 703,788,637 |
| 2017-12-19 | 2017-12-15 | 3.107 | 231,198,284 | -456,417 | 19.93% | 718,421,501 |
| 2017-12-18 | 2017-12-14 | 3.107 | 231,654,701 | -85,136 | 19.97% | 719,839,764 |
| 2017-12-15 | 2017-12-13 | 2.965 | 231,739,837 | -1,800,808 | 19.98% | 687,038,299 |
| 2017-12-14 | 2017-12-12 | 2.981 | 233,540,645 | -89,410 | 20.13% | 696,079,700 |
| 2017-12-13 | 2017-12-11 | 2.949 | 233,630,055 | -189,569 | 20.14% | 688,938,253 |
| 2017-12-12 | 2017-12-08 | 2.933 | 233,819,624 | -45,194 | 20.16% | 685,790,288 |
| 2017-12-11 | 2017-12-07 | 2.806 | 233,864,818 | -501,308 | 20.16% | 656,261,313 |
| 2017-12-08 | 2017-12-06 | 2.917 | 234,366,126 | -302,132 | 20.20% | 683,677,533 |
| 2017-12-07 | 2017-12-05 | 2.917 | 234,668,258 | -351,962 | 20.23% | 684,558,893 |
| 2017-12-06 | 2017-12-04 | 3.028 | 235,020,220 | +216,980 | 20.26% | 711,667,675 |
| 2017-12-05 | 2017-12-01 | 3.076 | 234,803,240 | -3,154 | 20.24% | 722,178,341 |
| 2017-12-04 | 2017-11-30 | 3.060 | 234,806,394 | -924,057 | 20.24% | 718,465,423 |
| 2017-12-01 | 2017-11-29 | 3.139 | 235,730,451 | +141,920 | 20.32% | 739,979,215 |
| 2017-11-30 | 2017-11-28 | 3.092 | 235,588,531 | +12,615 | 20.31% | 728,328,659 |
| 2017-11-29 | 2017-11-27 | 3.139 | 235,575,916 | +784,029 | 20.31% | 739,494,116 |
| 2017-11-28 | 2017-11-24 | 3.250 | 234,791,887 | +3,785 | 20.24% | 763,089,699 |
| 2017-11-27 | 2017-11-23 | 3.203 | 234,788,102 | -49,199 | 20.24% | 751,910,412 |
| 2017-11-24 | 2017-11-22 | 3.139 | 234,837,301 | -278,163 | 20.25% | 737,175,537 |
| 2017-11-23 | 2017-11-21 | 3.092 | 235,115,464 | +98,398 | 20.27% | 726,866,159 |
| 2017-11-22 | 2017-11-20 | 3.076 | 235,017,066 | +354,484 | 20.26% | 722,836,000 |
| 2017-11-21 | 2017-11-17 | 3.139 | 234,662,582 | +52,984 | 20.23% | 736,627,078 |
| 2017-11-20 | 2017-11-16 | 3.218 | 234,609,598 | +32,799 | 20.23% | 755,058,250 |
| 2017-11-17 | 2017-11-15 | 3.060 | 234,576,799 | +583,143 | 20.22% | 717,762,903 |
| 2017-11-16 | 2017-11-14 | 3.218 | 233,993,656 | +671,755 | 20.17% | 753,075,927 |
| 2017-11-15 | 2017-11-13 | 3.218 | 233,321,901 | +502,713 | 20.11% | 750,913,977 |
| 2017-11-14 | 2017-11-10 | 3.187 | 232,819,188 | +251,040 | 20.07% | 741,913,838 |
| 2017-11-13 | 2017-11-09 | 3.377 | 232,568,148 | +23,969 | 20.05% | 785,359,465 |
| 2017-11-10 | 2017-11-08 | 3.361 | 232,544,179 | +73,799 | 20.05% | 781,591,770 |
| 2017-11-09 | 2017-11-07 | 3.345 | 232,470,380 | +167,150 | 20.04% | 777,658,144 |
| 2017-11-08 | 2017-11-06 | 3.377 | 232,303,230 | +286,363 | 20.03% | 784,464,863 |
| 2017-11-07 | 2017-11-03 | 3.472 | 232,016,867 | +1,347,926 | 20.00% | 805,568,205 |
| 2017-11-06 | 2017-11-02 | 3.313 | 230,668,941 | +616,879 | 19.89% | 764,317,937 |
| 2017-11-03 | 2017-11-01 | 3.345 | 230,052,062 | +1,155,885 | 19.83% | 769,568,406 |
| 2017-11-02 | 2017-10-31 | 3.504 | 228,896,177 | +96,505 | 19.73% | 801,990,930 |
| 2017-11-01 | 2017-10-30 | 3.520 | 228,799,672 | +47,307 | 19.72% | 805,280,191 |
| 2017-10-31 | 2017-10-27 | 3.615 | 228,752,365 | +143,182 | 19.72% | 826,873,519 |
| 2017-10-30 | 2017-10-26 | 3.726 | 228,609,183 | -32,800 | 19.71% | 851,726,535 |
| 2017-10-27 | 2017-10-25 | 3.789 | 228,641,983 | +1,580,713 | 19.71% | 866,348,291 |
| 2017-10-26 | 2017-10-24 | 3.742 | 227,061,270 | +2,184,308 | 19.57% | 849,559,322 |
| 2017-10-25 | 2017-10-23 | 3.837 | 224,876,962 | +1,050,703 | 19.39% | 862,777,827 |
| 2017-10-24 | 2017-10-20 | 3.694 | 223,826,259 | +7,859,850 | 19.30% | 826,809,772 |
| 2017-10-23 | 2017-10-19 | 3.488 | 215,966,409 | +1,270,973 | 18.62% | 753,264,555 |
| 2017-10-20 | 2017-10-18 | 3.631 | 214,695,436 | +2,152,139 | 18.51% | 779,465,574 |
| 2017-10-19 | 2017-10-17 | 3.520 | 212,543,297 | +2,588,623 | 18.32% | 748,064,476 |
| 2017-10-18 | 2017-10-16 | 3.488 | 209,954,674 | +2,572,222 | 18.10% | 732,296,354 |
| 2017-10-17 | 2017-10-13 | 3.329 | 207,382,452 | +1,131,488 | 17.88% | 690,446,359 |
| 2017-10-16 | 2017-10-12 | 3.313 | 206,250,964 | +821,875 | 17.78% | 683,409,351 |
| 2017-10-13 | 2017-10-11 | 3.282 | 205,429,089 | +2,633,406 | 17.71% | 674,172,339 |
| 2017-10-12 | 2017-10-10 | 3.282 | 202,795,683 | +1,498,676 | 17.48% | 665,530,089 |
| 2017-10-11 | 2017-10-09 | 3.203 | 201,297,007 | +1,838,023 | 17.35% | 644,654,964 |
| 2017-10-10 | 2017-10-06 | 3.123 | 199,458,984 | +1,792,608 | 17.20% | 622,957,577 |
| 2017-10-09 | 2017-10-04 | 3.107 | 197,666,376 | +1,002,271 | 17.04% | 614,225,037 |
| 2017-10-06 | 2017-10-03 | 3.123 | 196,664,105 | +1,072,916 | 16.95% | 614,228,509 |
| 2017-10-04 | 2017-09-29 | 3.076 | 195,591,189 | +1,696,734 | 16.86% | 601,574,835 |
| 2017-10-03 | 2017-09-28 | 3.012 | 193,894,455 | +1,275,388 | 16.72% | 584,060,229 |
| 2017-09-29 | 2017-09-27 | 3.092 | 192,619,067 | +2,565,285 | 16.61% | 595,487,336 |
| 2017-09-28 | 2017-09-26 | 3.107 | 190,053,782 | +642,740 | 16.38% | 590,569,796 |
| 2017-09-27 | 2017-09-25 | 2.996 | 189,411,042 | +8,830 | 16.33% | 567,552,108 |
| 2017-09-26 | 2017-09-22 | 3.123 | 189,402,212 | +114,167 | 16.33% | 591,547,900 |
| 2017-09-25 | 2017-09-21 | 3.203 | 189,288,045 | -251,671 | 16.32% | 606,196,185 |
| 2017-09-22 | 2017-09-20 | 3.107 | 189,539,716 | +706,471 | 16.34% | 588,972,396 |
| 2017-09-21 | 2017-09-19 | 3.012 | 188,833,245 | -102,183 | 16.28% | 568,814,556 |
| 2017-09-20 | 2017-09-18 | 2.996 | 188,935,428 | -220,764 | 16.29% | 566,126,976 |
| 2017-09-19 | 2017-09-15 | 3.044 | 189,156,192 | +144,443 | 16.31% | 575,785,117 |
| 2017-09-18 | 2017-09-14 | 3.092 | 189,011,749 | +874,228 | 16.29% | 584,335,210 |
| 2017-09-15 | 2017-09-13 | 3.060 | 188,137,521 | +769,522 | 16.22% | 575,667,048 |
| 2017-09-14 | 2017-09-12 | 3.012 | 187,367,999 | -5,828,816 | 16.15% | 564,400,856 |
| 2017-09-13 | 2017-09-11 | 2.885 | 193,196,815 | +1,444,407 | 16.66% | 557,455,230 |
| 2017-09-12 | 2017-09-08 | 2.854 | 191,752,408 | +164,627 | 16.53% | 547,207,417 |
| 2017-09-11 | 2017-09-07 | 2.790 | 191,587,781 | +5,309,338 | 16.52% | 534,587,893 |
| 2017-09-08 | 2017-09-06 | 2.727 | 186,278,443 | +550,019 | 16.06% | 507,960,205 |
| 2017-09-07 | 2017-09-05 | 2.632 | 185,728,424 | +46,045 | 16.01% | 488,793,144 |
| 2017-09-06 | 2017-09-04 | 2.679 | 185,682,379 | -1,262,709 | 16.01% | 497,503,385 |
| 2017-09-05 | 2017-09-01 | 2.695 | 186,945,088 | +1,096,885 | 16.12% | 503,850,419 |
| 2017-09-04 | 2017-08-31 | 2.695 | 185,848,203 | +42,891 | 16.02% | 500,894,118 |
| 2017-09-01 | 2017-08-30 | 2.663 | 185,805,312 | -32,168 | 16.02% | 494,887,007 |
| 2017-08-31 | 2017-08-29 | 2.663 | 185,837,480 | -141,290 | 16.02% | 494,972,685 |
| 2017-08-30 | 2017-08-28 | 2.648 | 185,978,770 | -88,306 | 16.03% | 492,400,501 |
| 2017-08-29 | 2017-08-25 | 2.679 | 186,067,076 | +222,027 | 16.04% | 498,534,114 |
| 2017-08-28 | 2017-08-24 | 2.759 | 185,845,049 | +204,364 | 16.02% | 512,671,161 |
| 2017-08-25 | 2017-08-22 | 2.806 | 185,640,685 | +12,297 | 16.00% | 520,936,842 |
| 2017-08-24 | 2017-08-21 | 2.822 | 185,628,388 | +322,541 | 16.00% | 523,845,285 |
| 2017-08-22 | 2017-08-18 | 2.822 | 185,305,847 | +27,435 | 15.98% | 522,935,071 |
| 2017-08-21 | 2017-08-17 | 2.790 | 185,278,412 | +76,322 | 15.97% | 516,982,844 |
| 2017-08-18 | 2017-08-16 | 2.806 | 185,202,090 | +89,567 | 15.97% | 519,706,075 |
| 2017-08-17 | 2017-08-15 | 2.901 | 185,112,523 | -635,802 | 15.96% | 537,063,371 |
| 2017-08-16 | 2017-08-14 | 2.679 | 185,748,325 | +365,834 | 16.01% | 497,680,076 |
| 2017-08-15 | 2017-08-11 | 2.632 | 185,382,491 | +329,890 | 15.98% | 487,882,730 |
| 2017-08-14 | 2017-08-10 | 2.616 | 185,052,601 | -518,481 | 15.95% | 484,080,716 |
| 2017-08-11 | 2017-08-09 | 2.648 | 185,571,082 | -121,106 | 16.00% | 491,321,100 |
| 2017-08-10 | 2017-08-08 | 2.727 | 185,692,188 | +74,454 | 16.01% | 506,361,554 |
| 2017-08-09 | 2017-08-07 | 2.679 | 185,617,734 | +107,204 | 16.00% | 497,330,180 |
| 2017-08-08 | 2017-08-04 | 2.727 | 185,510,530 | -176,351 | 15.99% | 505,866,194 |
| 2017-08-07 | 2017-08-03 | 2.711 | 185,686,881 | +380,737 | 16.01% | 503,403,204 |
| 2017-08-04 | 2017-08-02 | 2.663 | 185,306,144 | +123,408 | 15.98% | 493,557,487 |
| 2017-08-03 | 2017-08-01 | 2.632 | 185,182,736 | +170,304 | 15.96% | 487,357,022 |
| 2017-08-02 | 2017-07-31 | 2.616 | 185,012,432 | +43,206 | 15.95% | 483,975,637 |
| 2017-08-01 | 2017-07-28 | 2.648 | 184,969,226 | -71,906 | 15.95% | 489,727,616 |
| 2017-07-31 | 2017-07-27 | 2.616 | 185,041,132 | -194,273 | 15.95% | 484,050,714 |
| 2017-07-28 | 2017-07-26 | 2.616 | 185,235,405 | +97,512 | 15.97% | 484,558,914 |
| 2017-07-27 | 2017-07-25 | 2.648 | 185,137,893 | -59,921 | 15.96% | 490,174,181 |
| 2017-07-26 | 2017-07-24 | 2.648 | 185,197,814 | -781,593 | 15.97% | 490,332,829 |
| 2017-07-25 | 2017-07-21 | 2.695 | 185,979,407 | -342,819 | 16.03% | 501,247,736 |
| 2017-07-24 | 2017-07-20 | 2.727 | 186,322,226 | +72,846 | 16.06% | 508,079,597 |
| 2017-07-21 | 2017-07-19 | 2.759 | 186,249,380 | +496,106 | 16.06% | 513,786,546 |
| 2017-07-20 | 2017-07-18 | 2.632 | 185,753,274 | +684,035 | 16.01% | 488,858,543 |
| 2017-07-19 | 2017-07-17 | 2.663 | 185,069,239 | +833,631 | 15.95% | 492,926,498 |
| 2017-07-18 | 2017-07-14 | 2.632 | 184,235,608 | +585,972 | 15.88% | 484,864,406 |
| 2017-07-17 | 2017-07-13 | 2.600 | 183,649,636 | +87,379 | 15.83% | 477,499,107 |
| 2017-07-14 | 2017-07-12 | 2.600 | 183,562,257 | +31,524 | 15.82% | 477,271,917 |
| 2017-07-13 | 2017-07-11 | 2.473 | 183,530,733 | -321,582 | 15.82% | 453,912,394 |
| 2017-07-12 | 2017-07-10 | 2.410 | 183,852,315 | +82,241 | 15.85% | 443,048,565 |
| 2017-07-11 | 2017-07-07 | 2.204 | 183,770,074 | -34,061 | 15.84% | 404,975,019 |
| 2017-07-10 | 2017-07-06 | 2.220 | 183,804,135 | -398,923 | 15.85% | 407,964,109 |
| 2017-07-07 | 2017-07-05 | 2.251 | 184,203,058 | -307,178 | 15.88% | 414,690,250 |
| 2017-07-06 | 2017-07-04 | 2.235 | 184,510,236 | -371,845 | 15.91% | 412,456,565 |
| 2017-07-05 | 2017-07-03 | 2.315 | 184,882,081 | -537,404 | 15.94% | 427,943,388 |
| 2017-07-04 | 2017-06-30 | 2.235 | 185,419,485 | -1,083,008 | 15.98% | 414,489,112 |
| 2017-07-03 | 2017-06-29 | 2.220 | 186,502,493 | -295,361 | 16.08% | 413,953,273 |
| 2017-06-30 | 2017-06-28 | 2.204 | 186,797,854 | -783,359 | 16.10% | 411,647,353 |
| 2017-06-29 | 2017-06-27 | 2.220 | 187,581,213 | -307,178 | 16.17% | 416,347,556 |
| 2017-06-28 | 2017-06-26 | 2.267 | 187,888,391 | +38,476 | 16.20% | 425,965,699 |
| 2017-06-27 | 2017-06-23 | 2.220 | 187,849,915 | +27,753 | 16.19% | 416,943,956 |
| 2017-06-26 | 2017-06-22 | 2.283 | 187,822,162 | -22,076 | 16.19% | 428,793,281 |
| 2017-06-23 | 2017-06-21 | 2.283 | 187,844,238 | -264,918 | 16.19% | 428,843,680 |
| 2017-06-22 | 2017-06-20 | 2.251 | 188,109,156 | +13,246 | 16.22% | 423,483,919 |
| 2017-06-21 | 2017-06-19 | 2.283 | 188,095,910 | -630 | 16.22% | 429,418,241 |
| 2017-06-20 | 2017-06-16 | 2.267 | 188,096,540 | -113,207 | 16.22% | 426,437,598 |
| 2017-06-19 | 2017-06-15 | 2.172 | 188,209,747 | -112,984 | 16.23% | 408,790,996 |
| 2017-06-16 | 2017-06-14 | 2.251 | 188,322,731 | +54,245 | 16.24% | 423,964,733 |
| 2017-06-15 | 2017-06-13 | 2.530 | 188,268,486 | +17,030 | 16.23% | 476,320,420 |
| 2017-06-14 | 2017-06-12 | 2.530 | 188,251,456 | +8,929,310 | 16.23% | 476,277,334 |
| 2017-06-13 | 2017-06-09 | 2.547 | 179,322,146 | -4,030,392 | 16.23% | 456,670,902 |
| 2017-06-12 | 2017-06-08 | 2.580 | 183,352,538 | +117,755 | 16.60% | 473,038,628 |
| 2017-06-09 | 2017-06-07 | 2.513 | 183,234,783 | -294,266 | 16.58% | 460,535,219 |
| 2017-06-08 | 2017-06-06 | 2.530 | 183,529,049 | +448,188 | 16.61% | 464,329,615 |
| 2017-06-07 | 2017-06-05 | 2.513 | 183,080,861 | +315,513 | 16.57% | 460,148,357 |
| 2017-06-06 | 2017-06-02 | 2.497 | 182,765,348 | +80,048 | 16.54% | 456,313,270 |
| 2017-06-05 | 2017-06-01 | 2.497 | 182,685,300 | +437,975 | 16.53% | 456,113,413 |
| 2017-06-02 | 2017-05-31 | 2.497 | 182,247,325 | -56,414 | 16.50% | 455,019,914 |
| 2017-06-01 | 2017-05-29 | 2.513 | 182,303,739 | -312,410 | 16.50% | 458,195,169 |
| 2017-05-31 | 2017-05-26 | 2.530 | 182,616,149 | +106,339 | 16.53% | 462,019,973 |
| 2017-05-29 | 2017-05-25 | 2.497 | 182,509,810 | +38,451 | 16.52% | 455,675,264 |
| 2017-05-26 | 2017-05-24 | 2.513 | 182,471,359 | +101,533 | 16.52% | 458,616,458 |
| 2017-05-25 | 2017-05-23 | 2.547 | 182,369,826 | -337,643 | 16.51% | 464,432,279 |
| 2017-05-24 | 2017-05-22 | 2.530 | 182,707,469 | -54,653 | 16.54% | 462,251,013 |
| 2017-05-23 | 2017-05-19 | 2.547 | 182,762,122 | +13,818 | 16.54% | 465,431,320 |
| 2017-05-22 | 2017-05-18 | 2.530 | 182,748,304 | -133,375 | 16.54% | 462,354,326 |
| 2017-05-19 | 2017-05-17 | 2.547 | 182,881,679 | +82,308 | 16.55% | 465,735,790 |
| 2017-05-18 | 2017-05-16 | 2.563 | 182,799,371 | -1,077,815 | 16.55% | 468,568,835 |
| 2017-05-17 | 2017-05-15 | 2.530 | 183,877,186 | -1,912,312 | 16.64% | 465,210,404 |
| 2017-05-16 | 2017-05-12 | 2.647 | 185,789,498 | -511,271 | 16.82% | 491,695,539 |
| 2017-05-15 | 2017-05-11 | 2.680 | 186,300,769 | -91,921 | 16.86% | 499,250,497 |
| 2017-05-12 | 2017-05-10 | 2.630 | 186,392,690 | -431,367 | 16.87% | 490,189,433 |
| 2017-05-11 | 2017-05-09 | 2.696 | 186,824,057 | -105,138 | 16.91% | 503,762,454 |
| 2017-05-10 | 2017-05-08 | 2.563 | 186,929,195 | +240,316 | 16.92% | 479,154,795 |
| 2017-05-09 | 2017-05-05 | 2.563 | 186,688,879 | -1,781,941 | 16.90% | 478,538,794 |
| 2017-05-08 | 2017-05-04 | 2.663 | 188,470,820 | -248,726 | 17.06% | 501,928,765 |
| 2017-05-05 | 2017-05-02 | 2.746 | 188,719,546 | +714,228 | 17.08% | 518,297,137 |
| 2017-05-04 | 2017-04-28 | 2.746 | 188,005,318 | +270,956 | 17.02% | 516,335,589 |
| 2017-05-02 | 2017-04-27 | 2.746 | 187,734,362 | +414,544 | 16.99% | 515,591,439 |
| 2017-04-28 | 2017-04-26 | 2.713 | 187,319,818 | -307,604 | 16.95% | 508,217,147 |
| 2017-04-27 | 2017-04-25 | 2.746 | 187,627,422 | -1,118,669 | 16.98% | 515,297,740 |
| 2017-04-26 | 2017-04-24 | 2.730 | 188,746,091 | -573,153 | 17.08% | 515,228,403 |
| 2017-04-25 | 2017-04-21 | 2.746 | 189,319,244 | -794,243 | 17.14% | 519,944,140 |
| 2017-04-24 | 2017-04-20 | 2.763 | 190,113,487 | -505,864 | 17.21% | 525,289,836 |
| 2017-04-21 | 2017-04-19 | 2.763 | 190,619,351 | +448,789 | 17.25% | 526,687,555 |
| 2017-04-20 | 2017-04-18 | 2.780 | 190,170,562 | -2,386,334 | 17.21% | 528,612,883 |
| 2017-04-19 | 2017-04-13 | 2.813 | 192,556,896 | +136,379 | 17.43% | 541,656,256 |
| 2017-04-18 | 2017-04-12 | 2.863 | 192,420,517 | +924,615 | 17.42% | 550,881,016 |
| 2017-04-13 | 2017-04-11 | 2.796 | 191,495,902 | +707,128 | 17.33% | 535,484,308 |
| 2017-04-12 | 2017-04-10 | 2.713 | 190,788,774 | -137,580 | 17.27% | 517,628,767 |
| 2017-04-11 | 2017-04-07 | 2.796 | 190,926,354 | -229,502 | 17.28% | 533,891,668 |
| 2017-04-10 | 2017-04-06 | 2.680 | 191,155,856 | +362,276 | 17.30% | 512,261,203 |
| 2017-04-07 | 2017-04-05 | 2.830 | 190,793,580 | -9,166,839 | 17.27% | 539,871,822 |
| 2017-04-06 | 2017-04-03 | 2.796 | 199,960,419 | -4,874,202 | 18.10% | 559,153,827 |
| 2017-04-05 | 2017-03-31 | 2.497 | 204,834,621 | -569,548 | 18.54% | 511,413,990 |
| 2017-04-03 | 2017-03-30 | 2.497 | 205,404,169 | +1,939,347 | 18.59% | 512,835,990 |
| 2017-03-31 | 2017-03-29 | 2.447 | 203,464,822 | +1,248,440 | 18.42% | 497,834,110 |
| 2017-03-30 | 2017-03-28 | 2.397 | 202,216,382 | +1,124,677 | 18.30% | 484,681,909 |
| 2017-03-29 | 2017-03-27 | 2.397 | 201,091,705 | +362,876 | 18.20% | 481,986,230 |
| 2017-03-28 | 2017-03-24 | 2.380 | 200,728,829 | -3,083,249 | 18.17% | 477,775,385 |
| 2017-03-27 | 2017-03-23 | 2.397 | 203,812,078 | +12,616 | 18.45% | 488,506,550 |
| 2017-03-24 | 2017-03-22 | 2.530 | 203,799,462 | -997,309 | 18.45% | 515,613,884 |
| 2017-03-23 | 2017-03-21 | 2.563 | 204,796,771 | -84,712 | 18.54% | 524,954,675 |
| 2017-03-22 | 2017-03-20 | 2.530 | 204,881,483 | -588,172 | 18.54% | 518,351,404 |
| 2017-03-21 | 2017-03-17 | 2.513 | 205,469,655 | -33,644 | 18.60% | 516,419,486 |
| 2017-03-20 | 2017-03-16 | 2.547 | 205,503,299 | +430,165 | 18.60% | 523,345,159 |
| 2017-03-17 | 2017-03-15 | 2.480 | 205,073,134 | +419,951 | 18.56% | 508,596,092 |
| 2017-03-16 | 2017-03-14 | 2.530 | 204,653,183 | +340,047 | 18.52% | 517,773,804 |
| 2017-03-15 | 2017-03-13 | 2.563 | 204,313,136 | +375,493 | 18.49% | 523,714,976 |
| 2017-03-14 | 2017-03-10 | 2.413 | 203,937,643 | +99,731 | 18.46% | 492,202,007 |
| 2017-03-13 | 2017-03-09 | 2.413 | 203,837,912 | +1,595,095 | 18.45% | 491,961,307 |
| 2017-03-10 | 2017-03-08 | 2.413 | 202,242,817 | +131,573 | 18.30% | 488,111,557 |
| 2017-03-09 | 2017-03-07 | 2.397 | 202,111,244 | +85,913 | 18.29% | 484,429,910 |
| 2017-03-08 | 2017-03-06 | 2.430 | 202,025,331 | +248,726 | 18.29% | 490,949,322 |
| 2017-03-07 | 2017-03-03 | 2.413 | 201,776,605 | +1,456,914 | 18.26% | 486,986,357 |
| 2017-03-06 | 2017-03-02 | 2.314 | 200,319,691 | +356,868 | 18.13% | 463,464,447 |
| 2017-03-03 | 2017-03-01 | 2.247 | 199,962,823 | +931,223 | 18.10% | 449,325,442 |
| 2017-03-02 | 2017-02-28 | 2.197 | 199,031,600 | +204,269 | 18.01% | 437,294,432 |
| 2017-03-01 | 2017-02-27 | 2.180 | 198,827,331 | +324,426 | 18.00% | 433,536,194 |
| 2017-02-28 | 2017-02-24 | 2.197 | 198,502,905 | +859,128 | 17.97% | 436,132,831 |
| 2017-02-27 | 2017-02-23 | 2.197 | 197,643,777 | +197,660 | 17.89% | 434,245,232 |
| 2017-02-24 | 2017-02-22 | 2.230 | 197,446,117 | +297,991 | 17.87% | 440,383,844 |
| 2017-02-23 | 2017-02-21 | 2.180 | 197,148,126 | +362,877 | 17.84% | 429,874,745 |
| 2017-02-22 | 2017-02-20 | 2.214 | 196,785,249 | +24,031 | 17.81% | 435,634,397 |
| 2017-02-21 | 2017-02-17 | 2.214 | 196,761,218 | +105,138 | 17.81% | 435,581,198 |
| 2017-02-20 | 2017-02-16 | 2.214 | 196,656,080 | -150,197 | 17.80% | 435,348,449 |
| 2017-02-17 | 2017-02-15 | 2.230 | 196,806,277 | +508,268 | 17.81% | 438,956,745 |
| 2017-02-16 | 2017-02-14 | 2.264 | 196,298,009 | +746,780 | 17.77% | 444,357,777 |
| 2017-02-15 | 2017-02-13 | 2.280 | 195,551,229 | +724,552 | 17.70% | 445,922,205 |
| 2017-02-14 | 2017-02-10 | 2.147 | 194,826,677 | +66,087 | 17.63% | 418,327,212 |
| 2017-02-13 | 2017-02-09 | 2.097 | 194,760,590 | +54,672 | 17.63% | 408,460,071 |
| 2017-02-10 | 2017-02-08 | 2.097 | 194,705,918 | -2,404 | 17.62% | 408,345,411 |
| 2017-02-09 | 2017-02-07 | 2.097 | 194,708,322 | +36,649 | 17.62% | 408,350,453 |
| 2017-02-08 | 2017-02-06 | 2.097 | 194,671,673 | +509,559 | 17.62% | 408,273,591 |
| 2017-02-07 | 2017-02-03 | 2.064 | 194,162,114 | +598,386 | 17.57% | 400,741,352 |
| 2017-02-06 | 2017-02-02 | 2.014 | 193,563,728 | +257,138 | 17.52% | 389,840,837 |
| 2017-02-03 | 2017-02-01 | 2.014 | 193,306,590 | +89,518 | 17.50% | 389,322,956 |
| 2017-02-02 | 2017-01-27 | 1.997 | 193,217,072 | +50,466 | 17.49% | 385,926,610 |
| 2017-01-26 | 2017-01-24 | 2.031 | 193,166,606 | +73,897 | 17.48% | 392,256,241 |
| 2017-01-25 | 2017-01-23 | 2.031 | 193,092,709 | +21,628 | 17.48% | 392,106,181 |
| 2017-01-24 | 2017-01-20 | 2.031 | 193,071,081 | -207,272 | 17.47% | 392,062,262 |
| 2017-01-23 | 2017-01-19 | 2.031 | 193,278,353 | +8,411 | 17.49% | 392,483,161 |
| 2017-01-20 | 2017-01-18 | 2.064 | 193,269,942 | +10,814 | 17.49% | 398,899,952 |
| 2017-01-19 | 2017-01-17 | 2.047 | 193,259,128 | -69,691 | 17.49% | 395,660,877 |
| 2017-01-18 | 2017-01-16 | 1.914 | 193,328,819 | +32,443 | 17.50% | 370,060,235 |
| 2017-01-17 | 2017-01-13 | 1.947 | 193,296,376 | -15,020 | 17.50% | 376,432,885 |
| 2017-01-16 | 2017-01-12 | 1.931 | 193,311,396 | +21,027 | 17.50% | 373,244,510 |
| 2017-01-13 | 2017-01-11 | 1.947 | 193,290,369 | +36,649 | 17.49% | 376,421,186 |
| 2017-01-12 | 2017-01-10 | 1.931 | 193,253,720 | -196,458 | 17.49% | 373,133,150 |
| 2017-01-11 | 2017-01-09 | 1.947 | 193,450,178 | +487,749 | 17.51% | 376,732,405 |
| 2017-01-10 | 2017-01-06 | 1.881 | 192,962,429 | -294,988 | 17.46% | 362,935,277 |
| 2017-01-09 | 2017-01-05 | 1.848 | 193,257,417 | -347,256 | 17.49% | 357,056,655 |
| 2017-01-06 | 2017-01-04 | 1.714 | 193,604,673 | -11,415 | 17.52% | 331,918,182 |
| 2017-01-05 | 2017-01-03 | 1.714 | 193,616,088 | -39,051 | 17.52% | 331,937,752 |
| 2017-01-04 | 2016-12-30 | 1.664 | 193,655,139 | +31,842 | 17.53% | 322,334,661 |
| 2017-01-03 | 2016-12-29 | 1.648 | 193,623,297 | -248,727 | 17.52% | 319,058,844 |
| 2016-12-30 | 2016-12-28 | 1.698 | 193,872,024 | -4,806 | 17.55% | 329,149,575 |
| 2016-12-29 | 2016-12-23 | 1.714 | 193,876,830 | -109,944 | 17.55% | 332,384,771 |
| 2016-12-28 | 2016-12-22 | 1.698 | 193,986,774 | -22,830 | 17.56% | 329,344,393 |
| 2016-12-23 | 2016-12-21 | 1.714 | 194,009,604 | -57,676 | 17.56% | 332,612,400 |
| 2016-12-22 | 2016-12-20 | 1.714 | 194,067,280 | -61,281 | 17.56% | 332,711,281 |
| 2016-12-21 | 2016-12-19 | 1.731 | 194,128,561 | -2,057,101 | 17.57% | 336,047,568 |
| 2016-12-20 | 2016-12-16 | 1.664 | 196,185,662 | -562,339 | 17.76% | 326,546,660 |
| 2016-12-19 | 2016-12-15 | 1.681 | 196,748,001 | -654,860 | 17.81% | 330,757,488 |
| 2016-12-16 | 2016-12-14 | 1.731 | 197,402,861 | +147,193 | 17.87% | 341,715,567 |
| 2016-12-15 | 2016-12-13 | 1.731 | 197,255,668 | -1,861,845 | 17.85% | 341,460,768 |
| 2016-12-14 | 2016-12-12 | 1.714 | 199,117,513 | -244,521 | 18.02% | 341,369,461 |
| 2016-12-13 | 2016-12-09 | 1.731 | 199,362,034 | -557,532 | 18.04% | 345,107,007 |
| 2016-12-12 | 2016-12-08 | 1.731 | 199,919,566 | +101,533 | 18.09% | 346,072,127 |
| 2016-12-09 | 2016-12-07 | 1.731 | 199,818,033 | -191,652 | 18.09% | 345,896,367 |
| 2016-12-08 | 2016-12-06 | 1.731 | 200,009,685 | -183,841 | 18.10% | 346,228,128 |
| 2016-12-07 | 2016-12-05 | 1.714 | 200,193,526 | -633,232 | 18.12% | 343,214,190 |
| 2016-12-06 | 2016-12-02 | 1.731 | 200,826,758 | -288,979 | 18.18% | 347,642,528 |
| 2016-12-05 | 2016-12-01 | 1.731 | 201,115,737 | -282,972 | 18.20% | 348,142,767 |
| 2016-12-02 | 2016-11-30 | 1.731 | 201,398,709 | -965,468 | 18.23% | 348,632,607 |
| 2016-12-01 | 2016-11-29 | 1.731 | 202,364,177 | -346,055 | 18.32% | 350,303,887 |
| 2016-11-30 | 2016-11-28 | 1.764 | 202,710,232 | -810,464 | 18.35% | 357,651,061 |
| 2016-11-29 | 2016-11-25 | 1.764 | 203,520,696 | -61,881 | 18.42% | 359,081,001 |
| 2016-11-28 | 2016-11-24 | 1.764 | 203,582,577 | -637,438 | 18.43% | 359,190,180 |
| 2016-11-25 | 2016-11-23 | 1.781 | 204,220,015 | +23,431 | 18.48% | 363,714,038 |
| 2016-11-24 | 2016-11-22 | 1.781 | 204,196,584 | -26,434 | 18.48% | 363,672,308 |
| 2016-11-23 | 2016-11-21 | 1.781 | 204,223,018 | +111,145 | 18.48% | 363,719,386 |
| 2016-11-22 | 2016-11-18 | 1.764 | 204,111,873 | +61,882 | 18.47% | 360,124,042 |
| 2016-11-21 | 2016-11-17 | 1.764 | 204,049,991 | +10,814 | 18.47% | 360,014,860 |
| 2016-11-18 | 2016-11-16 | 1.764 | 204,039,177 | +118,355 | 18.47% | 359,995,781 |
| 2016-11-17 | 2016-11-15 | 1.764 | 203,920,822 | +116,553 | 18.46% | 359,786,961 |
| 2016-11-16 | 2016-11-14 | 1.748 | 203,804,269 | +5,408 | 18.45% | 356,189,045 |
| 2016-11-15 | 2016-11-11 | 1.781 | 203,798,861 | -34,245 | 18.45% | 362,963,967 |
| 2016-11-14 | 2016-11-10 | 1.798 | 203,833,106 | -1,202 | 18.45% | 366,417,713 |
| 2016-11-11 | 2016-11-09 | 1.731 | 203,834,308 | +321,422 | 18.45% | 352,848,767 |
| 2016-11-10 | 2016-11-08 | 1.798 | 203,512,886 | -1,802 | 18.42% | 365,842,074 |
| 2016-11-09 | 2016-11-07 | 1.764 | 203,514,688 | +782,227 | 18.42% | 359,070,400 |
| 2016-11-08 | 2016-11-04 | 1.714 | 202,732,461 | +14,419 | 18.35% | 347,566,971 |
| 2016-11-07 | 2016-11-03 | 1.714 | 202,718,042 | -10,213 | 18.35% | 347,542,251 |
| 2016-11-04 | 2016-11-02 | 1.714 | 202,728,255 | +55,873 | 18.35% | 347,559,760 |
| 2016-11-03 | 2016-11-01 | 1.764 | 202,672,382 | +32,443 | 18.34% | 357,584,281 |
| 2016-11-02 | 2016-10-31 | 1.731 | 202,639,939 | -2,403 | 18.34% | 350,781,247 |
| 2016-11-01 | 2016-10-28 | 1.781 | 202,642,342 | -28,238 | 18.34% | 360,904,216 |
| 2016-10-31 | 2016-10-27 | 1.764 | 202,670,580 | +156,806 | 18.34% | 357,581,101 |
| 2016-10-28 | 2016-10-26 | 1.814 | 202,513,774 | -92,521 | 18.33% | 367,416,831 |
| 2016-10-27 | 2016-10-25 | 1.798 | 202,606,295 | +3,004 | 18.34% | 364,212,354 |
| 2016-10-26 | 2016-10-24 | 1.831 | 202,603,291 | -912,599 | 18.34% | 370,951,527 |
| 2016-10-25 | 2016-10-20 | 1.814 | 203,515,890 | +28,237 | 18.42% | 369,234,951 |
| 2016-10-24 | 2016-10-19 | 1.781 | 203,487,653 | -516,077 | 18.42% | 362,409,708 |
| 2016-10-20 | 2016-10-18 | 1.798 | 204,003,730 | -279,367 | 18.46% | 366,724,433 |
| 2016-10-19 | 2016-10-17 | 1.764 | 204,283,097 | -672,283 | 18.49% | 360,426,140 |
| 2016-10-18 | 2016-10-14 | 1.798 | 204,955,380 | -278,766 | 18.55% | 368,435,153 |
| 2016-10-17 | 2016-10-13 | 1.814 | 205,234,146 | -18,024 | 18.58% | 372,352,350 |
| 2016-10-14 | 2016-10-12 | 1.781 | 205,252,170 | +406,133 | 18.58% | 365,552,297 |
| 2016-10-13 | 2016-10-11 | 1.814 | 204,846,037 | +150,798 | 18.54% | 371,648,211 |
| 2016-10-12 | 2016-10-07 | 1.831 | 204,695,239 | +47,463 | 18.53% | 374,781,728 |
| 2016-10-11 | 2016-10-06 | 1.831 | 204,647,776 | +44,458 | 18.52% | 374,694,826 |
| 2016-10-07 | 2016-10-05 | 1.814 | 204,603,318 | +105,138 | 18.52% | 371,207,851 |
| 2016-10-06 | 2016-10-04 | 1.814 | 204,498,180 | +36,047 | 18.51% | 371,017,101 |
| 2016-10-05 | 2016-10-03 | 1.764 | 204,462,133 | +100,933 | 18.51% | 360,742,021 |
| 2016-10-04 | 2016-09-30 | 1.781 | 204,361,200 | -159,209 | 18.50% | 363,965,487 |
| 2016-10-03 | 2016-09-29 | 1.881 | 204,520,409 | -25,233 | 18.51% | 384,674,217 |
| 2016-09-30 | 2016-09-28 | 1.881 | 204,545,642 | -64,285 | 18.51% | 384,721,677 |
| 2016-09-29 | 2016-09-27 | 1.864 | 204,609,927 | -171,225 | 18.52% | 381,436,901 |
| 2016-09-28 | 2016-09-26 | 1.864 | 204,781,152 | +278,166 | 18.53% | 381,756,101 |
| 2016-09-27 | 2016-09-23 | 1.898 | 204,502,986 | -75,700 | 18.51% | 388,045,353 |
| 2016-09-26 | 2016-09-22 | 1.881 | 204,578,686 | +45,660 | 18.52% | 384,783,828 |
| 2016-09-23 | 2016-09-21 | 1.864 | 204,533,026 | -23,430 | 18.51% | 381,293,541 |
| 2016-09-22 | 2016-09-20 | 1.831 | 204,556,456 | -137,505 | 18.51% | 374,527,626 |
| 2016-09-20 | 2016-09-15 | 1.864 | 204,693,961 | +573,753 | 18.53% | 381,593,558 |
| 2016-09-19 | 2016-09-14 | 1.831 | 204,120,208 | -1,280,882 | 18.47% | 373,728,889 |
| 2016-09-15 | 2016-09-13 | 1.831 | 205,401,090 | -3,120,499 | 18.59% | 376,074,088 |
| 2016-09-14 | 2016-09-12 | 1.831 | 208,521,589 | -638,038 | 18.87% | 381,787,489 |
| 2016-09-13 | 2016-09-09 | 1.881 | 209,159,627 | -1,010,527 | 18.93% | 393,399,935 |
| 2016-09-12 | 2016-09-08 | 1.881 | 210,170,154 | -1,153,669 | 19.02% | 395,300,595 |
| 2016-09-09 | 2016-09-07 | 1.881 | 211,323,823 | -624,219 | 19.13% | 397,470,485 |
| 2016-09-08 | 2016-09-06 | 1.898 | 211,948,042 | -799,050 | 19.18% | 402,172,381 |
| 2016-09-07 | 2016-09-05 | 1.881 | 212,747,092 | +111,747 | 19.26% | 400,147,454 |
| 2016-09-06 | 2016-09-02 | 1.831 | 212,635,345 | -6,609 | 19.25% | 389,319,470 |
| 2016-09-05 | 2016-09-01 | 1.831 | 212,641,954 | +290,782 | 19.25% | 389,331,571 |
| 2016-09-02 | 2016-08-31 | 1.814 | 212,351,172 | -6,609 | 19.22% | 385,264,633 |
| 2016-09-01 | 2016-08-30 | 1.831 | 212,357,781 | +34,245 | 19.22% | 388,811,271 |
| 2016-08-31 | 2016-08-29 | 1.831 | 212,323,536 | -2,403 | 19.22% | 388,748,571 |
| 2016-08-30 | 2016-08-26 | 1.831 | 212,325,939 | +47,463 | 19.22% | 388,752,971 |
| 2016-08-29 | 2016-08-25 | 1.864 | 212,278,476 | -71,494 | 19.21% | 395,732,725 |
| 2016-08-26 | 2016-08-24 | 1.947 | 212,349,970 | +91,252 | 19.22% | 413,538,595 |
| 2016-08-25 | 2016-08-23 | 1.947 | 212,258,718 | -44,003 | 19.21% | 413,360,887 |
| 2016-08-24 | 2016-08-22 | 1.931 | 212,302,721 | +22,832 | 19.22% | 409,912,849 |
| 2016-08-23 | 2016-08-19 | 1.931 | 212,279,889 | +3,816 | 19.21% | 409,868,765 |
| 2016-08-22 | 2016-08-18 | 1.914 | 212,276,073 | -50,466 | 19.21% | 406,328,109 |
| 2016-08-19 | 2016-08-17 | 1.864 | 212,326,539 | -71,719 | 19.22% | 395,822,325 |
| 2016-08-18 | 2016-08-16 | 1.748 | 212,398,258 | -275,762 | 19.22% | 371,208,773 |
| 2016-08-17 | 2016-08-15 | 1.664 | 212,674,020 | -64,285 | 19.25% | 353,991,165 |
| 2016-08-16 | 2016-08-12 | 1.615 | 212,738,305 | +13,818 | 19.25% | 343,475,221 |
| 2016-08-15 | 2016-08-11 | 1.581 | 212,724,487 | +156,206 | 19.25% | 336,371,408 |
| 2016-08-12 | 2016-08-10 | 1.531 | 212,568,281 | -18,625 | 19.24% | 325,509,951 |
| 2016-08-11 | 2016-08-09 | 1.515 | 212,586,906 | -1,570,462 | 19.24% | 322,000,010 |
| 2016-08-10 | 2016-08-08 | 1.515 | 214,157,368 | -93,122 | 19.38% | 324,378,749 |
| 2016-08-09 | 2016-08-05 | 1.498 | 214,250,490 | -68,490 | 19.39% | 320,953,647 |
| 2016-08-08 | 2016-08-04 | 1.465 | 214,318,980 | +201,865 | 19.40% | 313,921,664 |
| 2016-08-05 | 2016-08-03 | 1.481 | 214,117,115 | +33,043 | 19.38% | 317,189,916 |
| 2016-08-04 | 2016-08-01 | 1.498 | 214,084,072 | +3,605 | 19.38% | 320,704,348 |
| 2016-08-03 | 2016-07-29 | 1.481 | 214,080,467 | +115,952 | 19.38% | 317,135,626 |
| 2016-08-01 | 2016-07-28 | 1.515 | 213,964,515 | +84,111 | 19.37% | 324,086,640 |
| 2016-07-29 | 2016-07-27 | 1.515 | 213,880,404 | -12,016 | 19.36% | 323,959,239 |
| 2016-07-28 | 2016-07-26 | 1.515 | 213,892,420 | -1,407,048 | 19.36% | 323,977,439 |
| 2016-07-27 | 2016-07-25 | 1.481 | 215,299,468 | -424,758 | 19.49% | 318,941,436 |
| 2016-07-26 | 2016-07-22 | 1.515 | 215,724,226 | -337,042 | 19.53% | 326,752,030 |
| 2016-07-25 | 2016-07-21 | 1.515 | 216,061,268 | -489,643 | 19.56% | 327,262,539 |
| 2016-07-22 | 2016-07-20 | 1.531 | 216,550,911 | -1,235,824 | 19.60% | 331,608,630 |
| 2016-07-21 | 2016-07-19 | 1.531 | 217,786,735 | -1,074,811 | 19.71% | 333,501,072 |
| 2016-07-20 | 2016-07-18 | 1.548 | 218,861,546 | +2,869,969 | 19.81% | 338,789,852 |
| 2016-07-19 | 2016-07-15 | 1.531 | 215,991,577 | +63,083 | 19.55% | 330,752,111 |
| 2016-07-18 | 2016-07-14 | 1.565 | 215,928,494 | +51,067 | 19.54% | 337,843,674 |
| 2016-07-15 | 2016-07-13 | 1.498 | 215,877,427 | -159,810 | 19.54% | 323,390,848 |
| 2016-07-14 | 2016-07-12 | 1.448 | 216,037,237 | -12,016 | 19.55% | 312,842,573 |
| 2016-07-13 | 2016-07-11 | 1.448 | 216,049,253 | +183,842 | 19.55% | 312,859,973 |
| 2016-07-12 | 2016-07-08 | 1.431 | 215,865,411 | +199,716 | 19.54% | 309,000,721 |
| 2016-07-11 | 2016-07-07 | 1.431 | 215,665,695 | -109,344 | 19.52% | 308,714,837 |
| 2016-07-08 | 2016-07-06 | 1.415 | 215,775,039 | -8,411 | 19.53% | 305,279,830 |
| 2016-07-07 | 2016-07-05 | 1.415 | 215,783,450 | +165,818 | 19.53% | 305,291,730 |
| 2016-07-06 | 2016-07-04 | 1.398 | 215,617,632 | -2,403 | 19.52% | 301,468,223 |
| 2016-07-05 | 2016-06-30 | 1.332 | 215,620,035 | +28,838 | 19.52% | 287,115,793 |
| 2016-07-04 | 2016-06-29 | 1.348 | 215,591,197 | -12,016 | 19.51% | 290,665,860 |
| 2016-06-30 | 2016-06-28 | 1.332 | 215,603,213 | -5,407 | 19.51% | 287,093,393 |
| 2016-06-29 | 2016-06-27 | 1.315 | 215,608,620 | -696,315 | 19.51% | 283,511,835 |
| 2016-06-28 | 2016-06-24 | 1.282 | 216,304,935 | +70,894 | 19.58% | 277,226,751 |
| 2016-06-27 | 2016-06-23 | 1.348 | 216,234,041 | +25,833 | 19.57% | 291,532,560 |
| 2016-06-24 | 2016-06-22 | 1.348 | 216,208,208 | +331,636 | 19.57% | 291,497,731 |
| 2016-06-23 | 2016-06-21 | 1.348 | 215,876,572 | +14,737 | 19.54% | 291,050,610 |
| 2016-06-22 | 2016-06-20 | 1.332 | 215,861,835 | +19,826 | 19.54% | 287,437,769 |
| 2016-06-21 | 2016-06-17 | 1.315 | 215,842,009 | +351,462 | 19.54% | 283,818,727 |
| 2016-06-20 | 2016-06-16 | 1.315 | 215,490,547 | +17,423 | 19.50% | 283,356,577 |
| 2016-06-17 | 2016-06-15 | 1.378 | 215,473,124 | +29,120 | 19.50% | 297,016,319 |
| 2016-06-16 | 2016-06-14 | 1.361 | 215,444,004 | +4,740,060 | 19.50% | 293,309,806 |
| 2016-06-15 | 2016-06-13 | 1.361 | 210,703,944 | +40,546 | 19.50% | 286,856,593 |
| 2016-06-14 | 2016-06-10 | 1.395 | 210,663,398 | -309,677 | 19.49% | 293,971,428 |
| 2016-06-13 | 2016-06-08 | 1.412 | 210,973,075 | -454,819 | 19.52% | 297,993,856 |
| 2016-06-10 | 2016-06-07 | 1.412 | 211,427,894 | -8,344,815 | 19.57% | 298,636,275 |
| 2016-06-08 | 2016-06-06 | 1.378 | 219,772,709 | -4,403,637 | 20.34% | 302,943,030 |
| 2016-06-07 | 2016-06-03 | 1.395 | 224,176,346 | -6,720,630 | 20.74% | 312,828,147 |
| 2016-06-06 | 2016-06-02 | 1.361 | 230,896,976 | -2,465,073 | 21.37% | 314,347,793 |
| 2016-06-03 | 2016-06-01 | 1.395 | 233,362,049 | -7,267,705 | 21.59% | 325,646,388 |
| 2016-06-02 | 2016-05-31 | 1.361 | 240,629,754 | -3,762,541 | 22.27% | 327,598,193 |
| 2016-06-01 | 2016-05-30 | 1.378 | 244,392,295 | -1,007,184 | 22.62% | 336,879,600 |
| 2016-05-31 | 2016-05-27 | 1.378 | 245,399,479 | -2,544,989 | 22.71% | 338,267,940 |
| 2016-05-30 | 2016-05-26 | 1.412 | 247,944,468 | -3,896 | 22.94% | 350,214,964 |
| 2016-05-27 | 2016-05-25 | 1.412 | 247,948,364 | +19,392 | 22.94% | 350,220,467 |
| 2016-05-25 | 2016-05-23 | 1.395 | 247,928,972 | +49,360 | 22.94% | 345,973,883 |
| 2016-05-24 | 2016-05-20 | 1.412 | 247,879,612 | +47,010 | 22.94% | 350,123,357 |
| 2016-05-23 | 2016-05-19 | 1.429 | 247,832,602 | +51,710 | 22.93% | 354,274,510 |
| 2016-05-19 | 2016-05-17 | 1.395 | 247,780,892 | +7,640 | 22.93% | 345,767,244 |
| 2016-05-18 | 2016-05-16 | 1.395 | 247,773,252 | -92,845 | 22.93% | 345,756,583 |
| 2016-05-17 | 2016-05-13 | 1.395 | 247,866,097 | -571,756 | 22.94% | 345,886,144 |
| 2016-05-16 | 2016-05-12 | 1.447 | 248,437,853 | +47,010 | 22.99% | 359,367,565 |
| 2016-05-13 | 2016-05-11 | 1.447 | 248,390,843 | -70,514 | 22.99% | 359,299,565 |
| 2016-05-12 | 2016-05-10 | 1.481 | 248,461,357 | -742,621 | 22.99% | 367,858,071 |
| 2016-05-11 | 2016-05-09 | 1.498 | 249,203,978 | +69,339 | 23.06% | 373,198,446 |
| 2016-05-10 | 2016-05-06 | 1.498 | 249,134,639 | -106,947 | 23.05% | 373,094,607 |
| 2016-05-09 | 2016-05-05 | 1.515 | 249,241,586 | -25,922 | 23.06% | 377,496,298 |
| 2016-05-06 | 2016-05-04 | 1.498 | 249,267,508 | +788,001 | 23.07% | 373,293,586 |
| 2016-05-05 | 2016-05-03 | 1.481 | 248,479,507 | +294,986 | 22.99% | 367,884,943 |
| 2016-05-04 | 2016-04-29 | 1.515 | 248,184,521 | +19,979 | 22.97% | 375,895,288 |
| 2016-05-03 | 2016-04-28 | 1.549 | 248,164,542 | +262,667 | 22.96% | 384,311,434 |
| 2016-04-29 | 2016-04-27 | 1.583 | 247,901,875 | -176,874 | 22.94% | 392,342,129 |
| 2016-04-28 | 2016-04-26 | 1.481 | 248,078,749 | +52,886 | 22.96% | 367,291,603 |
| 2016-04-27 | 2016-04-25 | 1.481 | 248,025,863 | +247,976 | 22.95% | 367,213,303 |
| 2016-04-26 | 2016-04-22 | 1.447 | 247,777,887 | +81,092 | 22.93% | 358,412,918 |
| 2016-04-25 | 2016-04-21 | 1.464 | 247,696,795 | +202,453 | 22.92% | 362,510,861 |
| 2016-04-22 | 2016-04-20 | 1.464 | 247,494,342 | +156,895 | 22.90% | 362,214,565 |
| 2016-04-21 | 2016-04-19 | 1.481 | 247,337,447 | +31,144 | 22.89% | 366,194,073 |
| 2016-04-20 | 2016-04-18 | 1.464 | 247,306,303 | +8,814 | 22.89% | 361,939,365 |
| 2016-04-19 | 2016-04-15 | 1.464 | 247,297,489 | +110,473 | 22.88% | 361,926,466 |
| 2016-04-18 | 2016-04-14 | 1.464 | 247,187,016 | +569,747 | 22.87% | 361,764,786 |
| 2016-04-15 | 2016-04-13 | 1.447 | 246,617,269 | +106,947 | 22.82% | 356,734,074 |
| 2016-04-14 | 2016-04-12 | 1.447 | 246,510,322 | -174,523 | 22.81% | 356,579,374 |
| 2016-04-13 | 2016-04-11 | 1.447 | 246,684,845 | +4,701 | 22.83% | 356,831,823 |
| 2016-04-12 | 2016-04-08 | 1.447 | 246,680,144 | +38,195 | 22.83% | 356,825,023 |
| 2016-04-11 | 2016-04-07 | 1.464 | 246,641,949 | -29,969 | 22.82% | 360,967,065 |
| 2016-04-08 | 2016-04-06 | 1.429 | 246,671,918 | +396,947 | 22.83% | 352,615,323 |
| 2016-04-07 | 2016-04-05 | 1.464 | 246,274,971 | -596,436 | 22.79% | 360,429,983 |
| 2016-04-06 | 2016-04-01 | 1.481 | 246,871,407 | -749,217 | 22.84% | 365,504,080 |
| 2016-04-05 | 2016-03-31 | 1.464 | 247,620,624 | -1,416,168 | 22.91% | 362,399,382 |
| 2016-04-01 | 2016-03-30 | 1.600 | 249,036,792 | +808,567 | 23.05% | 398,376,352 |
| 2016-03-31 | 2016-03-29 | 1.600 | 248,228,225 | +368,439 | 22.97% | 397,082,913 |
| 2016-03-30 | 2016-03-24 | 1.583 | 247,859,786 | -99,896 | 22.94% | 392,275,516 |
| 2016-03-29 | 2016-03-23 | 1.617 | 247,959,682 | -693,393 | 22.95% | 400,873,050 |
| 2016-03-24 | 2016-03-22 | 1.600 | 248,653,075 | -224,472 | 23.01% | 397,762,532 |
| 2016-03-23 | 2016-03-21 | 1.617 | 248,877,547 | -386,067 | 23.03% | 402,356,949 |
| 2016-03-22 | 2016-03-18 | 1.600 | 249,263,614 | -2,447,445 | 23.07% | 398,739,192 |
| 2016-03-21 | 2016-03-17 | 1.583 | 251,711,059 | -807,392 | 23.29% | 398,370,737 |
| 2016-03-18 | 2016-03-16 | 1.549 | 252,518,451 | -235,049 | 23.37% | 391,053,964 |
| 2016-03-17 | 2016-03-15 | 1.583 | 252,753,500 | -394,294 | 23.39% | 400,020,557 |
| 2016-03-16 | 2016-03-14 | 1.651 | 253,147,794 | -18,804 | 23.43% | 417,876,612 |
| 2016-03-15 | 2016-03-11 | 1.634 | 253,166,598 | -5,876 | 23.43% | 413,599,326 |
| 2016-03-14 | 2016-03-10 | 1.617 | 253,172,474 | -15,866 | 23.43% | 409,300,500 |
| 2016-03-11 | 2016-03-09 | 1.651 | 253,188,340 | -58,174 | 23.43% | 417,943,543 |
| 2016-03-10 | 2016-03-08 | 1.685 | 253,246,514 | +280,295 | 23.43% | 426,658,944 |
| 2016-03-09 | 2016-03-07 | 1.702 | 252,966,219 | +135,153 | 23.41% | 430,491,632 |
| 2016-03-08 | 2016-03-04 | 1.736 | 252,831,066 | +30,832,471 | 23.40% | 438,866,864 |
| 2016-03-07 | 2016-03-03 | 1.668 | 221,998,595 | -452,468 | 20.54% | 370,235,864 |
| 2016-03-04 | 2016-03-02 | 1.702 | 222,451,063 | -125,164 | 20.59% | 378,561,697 |
| 2016-03-03 | 2016-03-01 | 1.583 | 222,576,227 | +736,290 | 20.60% | 352,260,469 |
| 2016-03-02 | 2016-02-29 | 1.566 | 221,839,937 | +532,973 | 20.53% | 347,319,962 |
| 2016-03-01 | 2016-02-26 | 1.566 | 221,306,964 | +717,486 | 20.48% | 346,485,522 |
| 2016-02-29 | 2016-02-25 | 1.532 | 220,589,478 | +541,787 | 20.41% | 337,854,328 |
| 2016-02-26 | 2016-02-24 | 1.532 | 220,047,691 | +4,114 | 20.36% | 337,024,528 |
| 2016-02-25 | 2016-02-23 | 1.532 | 220,043,577 | +30,556 | 20.36% | 337,018,227 |
| 2016-02-24 | 2016-02-22 | 1.634 | 220,013,021 | +1,726,610 | 20.36% | 359,436,189 |
| 2016-02-23 | 2016-02-19 | 1.583 | 218,286,411 | +1,240,469 | 20.20% | 345,471,188 |
| 2016-02-22 | 2016-02-18 | 1.532 | 217,045,942 | +1,631,799 | 20.08% | 332,427,056 |
| 2016-02-19 | 2016-02-17 | 1.464 | 215,414,143 | +339,794 | 19.93% | 315,264,339 |
| 2016-02-18 | 2016-02-16 | 1.429 | 215,074,349 | -5,852,667 | 19.90% | 307,446,878 |
| 2016-02-17 | 2016-02-15 | 1.361 | 220,927,016 | -1,408,530 | 20.44% | 300,774,489 |
| 2016-02-16 | 2016-02-12 | 1.310 | 222,335,546 | -182,750 | 20.57% | 291,341,137 |
| 2016-02-15 | 2016-02-11 | 1.378 | 222,518,296 | -396,057 | 20.59% | 306,727,651 |
| 2016-02-12 | 2016-02-05 | 1.498 | 222,914,353 | +15,278 | 20.63% | 333,828,099 |
| 2016-02-11 | 2016-02-04 | 1.549 | 222,899,075 | +295,198 | 20.63% | 345,184,942 |
| 2016-02-05 | 2016-02-03 | 1.549 | 222,603,877 | +318,279 | 20.60% | 344,727,794 |
| 2016-02-04 | 2016-02-02 | 1.515 | 222,285,598 | -50,351 | 20.57% | 336,669,300 |
| 2016-02-03 | 2016-02-01 | 1.464 | 222,335,949 | +958,411 | 20.57% | 325,394,587 |
| 2016-02-02 | 2016-01-29 | 1.481 | 221,377,538 | -661,446 | 20.49% | 327,759,275 |
| 2016-02-01 | 2016-01-28 | 1.378 | 222,038,984 | -20,567 | 20.55% | 306,066,949 |
| 2016-01-29 | 2016-01-27 | 1.412 | 222,059,551 | -68,164 | 20.55% | 313,653,208 |
| 2016-01-28 | 2016-01-26 | 1.412 | 222,127,715 | -8,227 | 20.56% | 313,749,488 |
| 2016-01-27 | 2016-01-25 | 1.532 | 222,135,942 | -486,550 | 20.56% | 340,222,888 |
| 2016-01-26 | 2016-01-22 | 1.702 | 222,622,492 | -527,097 | 20.60% | 378,853,430 |
| 2016-01-25 | 2016-01-21 | 1.634 | 223,149,589 | -210,368 | 20.65% | 364,560,414 |
| 2016-01-22 | 2016-01-20 | 1.702 | 223,359,957 | -547,076 | 20.67% | 380,108,430 |
| 2016-01-21 | 2016-01-19 | 1.821 | 223,907,033 | +21,742 | 20.72% | 407,712,190 |
| 2016-01-20 | 2016-01-18 | 1.821 | 223,885,291 | -20,567 | 20.72% | 407,672,600 |
| 2016-01-19 | 2016-01-15 | 1.855 | 223,905,858 | +1,763 | 20.72% | 415,330,799 |
| 2016-01-18 | 2016-01-14 | 1.855 | 223,904,095 | -129,277 | 20.72% | 415,327,529 |
| 2016-01-15 | 2016-01-13 | 1.872 | 224,033,372 | -361,387 | 20.73% | 419,379,874 |
| 2016-01-14 | 2016-01-12 | 1.906 | 224,394,759 | -503,004 | 20.77% | 427,693,762 |
| 2016-01-13 | 2016-01-11 | 1.906 | 224,897,763 | -72,865 | 20.81% | 428,652,482 |
| 2016-01-12 | 2016-01-08 | 2.025 | 224,970,628 | -43,484 | 20.82% | 455,590,821 |
| 2016-01-11 | 2016-01-07 | 1.991 | 225,014,112 | -14,691 | 20.82% | 448,020,413 |
| 2016-01-08 | 2016-01-06 | 2.110 | 225,028,803 | -25,267 | 20.82% | 474,856,054 |
| 2016-01-07 | 2016-01-05 | 2.076 | 225,054,070 | +1,762 | 20.83% | 467,249,544 |
| 2016-01-06 | 2016-01-04 | 2.042 | 225,052,308 | -226,234 | 20.83% | 459,586,117 |
| 2016-01-05 | 2015-12-31 | 2.110 | 225,278,542 | -131,627 | 20.85% | 475,383,053 |
| 2016-01-04 | 2015-12-29 | 2.076 | 225,410,169 | -57,587 | 20.86% | 467,988,864 |
| 2015-12-30 | 2015-12-28 | 2.025 | 225,467,756 | -591,147 | 20.86% | 456,597,562 |
| 2015-12-29 | 2015-12-24 | 2.042 | 226,058,903 | +29,381 | 20.92% | 461,641,715 |
| 2015-12-28 | 2015-12-22 | 1.957 | 226,029,522 | +113,998 | 20.92% | 442,349,144 |
| 2015-12-23 | 2015-12-21 | 1.957 | 225,915,524 | +8,815 | 20.91% | 442,126,045 |
| 2015-12-22 | 2015-12-18 | 1.957 | 225,906,709 | -786,238 | 20.90% | 442,108,794 |
| 2015-12-21 | 2015-12-17 | 2.008 | 226,692,947 | -2,349,899 | 20.98% | 455,220,907 |
| 2015-12-18 | 2015-12-16 | 2.008 | 229,042,846 | -5,606,499 | 21.20% | 459,939,727 |
| 2015-12-17 | 2015-12-15 | 1.957 | 234,649,345 | -1,523,115 | 21.71% | 459,218,495 |
| 2015-12-16 | 2015-12-14 | 1.923 | 236,172,460 | -3,288,205 | 21.85% | 454,161,045 |
| 2015-12-15 | 2015-12-11 | 1.855 | 239,460,665 | -847,350 | 22.16% | 444,183,954 |
| 2015-12-14 | 2015-12-10 | 2.008 | 240,308,015 | -491,252 | 22.24% | 482,561,253 |
| 2015-12-11 | 2015-12-09 | 2.076 | 240,799,267 | -648,735 | 22.28% | 499,939,182 |
| 2015-12-10 | 2015-12-08 | 2.076 | 241,448,002 | -357,274 | 22.34% | 501,286,063 |
| 2015-12-09 | 2015-12-07 | 2.127 | 241,805,276 | -235,636 | 22.38% | 514,372,770 |
| 2015-12-08 | 2015-12-04 | 2.161 | 242,040,912 | -1,806,349 | 22.40% | 523,112,003 |
| 2015-12-07 | 2015-12-03 | 2.161 | 243,847,261 | -715,723 | 22.57% | 527,015,983 |
| 2015-12-04 | 2015-12-02 | 2.161 | 244,562,984 | -1,053,018 | 22.63% | 528,562,843 |
| 2015-12-03 | 2015-12-01 | 2.195 | 245,616,002 | +122,813 | 22.73% | 539,198,347 |
| 2015-12-02 | 2015-11-30 | 2.161 | 245,493,189 | -595,849 | 22.72% | 530,573,253 |
| 2015-12-01 | 2015-11-27 | 2.127 | 246,089,038 | -559,415 | 22.77% | 523,485,270 |
| 2015-11-30 | 2015-11-26 | 2.161 | 246,648,453 | -1,342,128 | 22.82% | 533,070,072 |
| 2015-11-27 | 2015-11-25 | 2.195 | 247,990,581 | -340,233 | 22.95% | 544,411,236 |
| 2015-11-26 | 2015-11-24 | 2.263 | 248,330,814 | -92,845 | 22.98% | 562,062,275 |
| 2015-11-25 | 2015-11-23 | 2.229 | 248,423,659 | -193,327 | 22.99% | 553,817,193 |
| 2015-11-24 | 2015-11-20 | 2.314 | 248,616,986 | +20,567 | 23.01% | 575,402,692 |
| 2015-11-23 | 2015-11-19 | 2.246 | 248,596,419 | +37,607 | 23.00% | 558,432,883 |
| 2015-11-20 | 2015-11-18 | 2.212 | 248,558,812 | -3,525 | 23.00% | 549,888,580 |
| 2015-11-19 | 2015-11-17 | 2.195 | 248,562,337 | +1,175 | 23.00% | 545,666,407 |
| 2015-11-18 | 2015-11-16 | 2.178 | 248,561,162 | -875,252 | 23.00% | 541,433,875 |
| 2015-11-17 | 2015-11-13 | 2.195 | 249,436,414 | -55,824 | 23.08% | 547,585,259 |
| 2015-11-16 | 2015-11-12 | 2.280 | 249,492,238 | -199,791 | 23.09% | 568,936,794 |
| 2015-11-13 | 2015-11-11 | 2.246 | 249,692,029 | -16,454 | 23.11% | 560,893,999 |
| 2015-11-12 | 2015-11-10 | 2.263 | 249,708,483 | -179,224 | 23.11% | 565,180,437 |
| 2015-11-11 | 2015-11-09 | 2.314 | 249,887,707 | -62,876 | 23.12% | 578,343,667 |
| 2015-11-10 | 2015-11-06 | 2.314 | 249,950,583 | +98,133 | 23.13% | 578,489,188 |
| 2015-11-09 | 2015-11-05 | 2.331 | 249,852,450 | +233,873 | 23.12% | 582,513,995 |
| 2015-11-06 | 2015-11-04 | 2.297 | 249,618,577 | +59,938 | 23.10% | 573,472,842 |
| 2015-11-05 | 2015-11-03 | 2.263 | 249,558,639 | -244,809 | 23.09% | 564,841,286 |
| 2015-11-04 | 2015-11-02 | 2.263 | 249,803,448 | -383,195 | 23.12% | 565,395,377 |
| 2015-11-03 | 2015-10-30 | 2.365 | 250,186,643 | -561,048 | 23.15% | 591,808,371 |
| 2015-11-02 | 2015-10-29 | 2.553 | 250,747,691 | -752,156 | 23.20% | 640,074,294 |
| 2015-10-30 | 2015-10-28 | 2.604 | 251,499,847 | -336,707 | 23.27% | 654,834,180 |
| 2015-10-29 | 2015-10-27 | 2.604 | 251,836,554 | +155,132 | 23.30% | 655,710,869 |
| 2015-10-28 | 2015-10-26 | 2.604 | 251,681,422 | -416,036 | 23.29% | 655,306,950 |
| 2015-10-27 | 2015-10-23 | 2.604 | 252,097,458 | +483,081 | 23.33% | 656,390,189 |
| 2015-10-26 | 2015-10-22 | 2.604 | 251,614,377 | +136,668 | 23.28% | 655,132,384 |
| 2015-10-23 | 2015-10-20 | 2.655 | 251,477,709 | -62,288 | 23.27% | 667,615,295 |
| 2015-10-22 | 2015-10-19 | 2.655 | 251,539,997 | +233,285 | 23.28% | 667,780,655 |
| 2015-10-20 | 2015-10-16 | 2.587 | 251,306,712 | -5,131,135 | 23.26% | 650,054,636 |
| 2015-10-19 | 2015-10-15 | 2.638 | 256,437,847 | -903,762 | 23.73% | 676,419,321 |
| 2015-10-16 | 2015-10-14 | 2.655 | 257,341,609 | +800,906 | 23.81% | 683,182,596 |
| 2015-10-15 | 2015-10-13 | 2.604 | 256,540,703 | -194,907 | 23.74% | 667,959,138 |
| 2015-10-14 | 2015-10-12 | 2.638 | 256,735,610 | -555,890 | 23.76% | 677,204,746 |
| 2015-10-13 | 2015-10-09 | 2.570 | 257,291,500 | -234,461 | 23.81% | 661,156,954 |
| 2015-10-12 | 2015-10-08 | 2.638 | 257,525,961 | -1,326,107 | 23.83% | 679,289,495 |
| 2015-10-09 | 2015-10-07 | 2.519 | 258,852,068 | +764,740 | 23.95% | 651,951,874 |
| 2015-10-08 | 2015-10-06 | 2.400 | 258,087,328 | +206,029 | 23.88% | 619,281,317 |
| 2015-10-07 | 2015-10-05 | 2.400 | 257,881,299 | +644,621 | 23.86% | 618,786,950 |
| 2015-10-06 | 2015-10-02 | 2.417 | 257,236,678 | +714,527 | 23.80% | 621,617,770 |
| 2015-10-05 | 2015-09-30 | 2.331 | 256,522,151 | +1,298,056 | 23.74% | 598,063,949 |
| 2015-10-02 | 2015-09-29 | 2.246 | 255,224,095 | -420,737 | 23.62% | 573,320,918 |
| 2015-09-30 | 2015-09-25 | 2.280 | 255,644,832 | -1,326,850 | 23.66% | 582,967,038 |
| 2015-09-29 | 2015-09-24 | 2.229 | 256,971,682 | -194,622 | 23.78% | 572,873,518 |
| 2015-09-25 | 2015-09-23 | 2.263 | 257,166,304 | +147,493 | 23.80% | 582,060,178 |
| 2015-09-24 | 2015-09-22 | 2.382 | 257,018,811 | -220,358 | 23.78% | 612,343,525 |
| 2015-09-23 | 2015-09-21 | 2.365 | 257,239,169 | -57,587 | 23.80% | 608,490,892 |
| 2015-09-22 | 2015-09-18 | 2.400 | 257,296,756 | -1,719,709 | 23.81% | 617,384,337 |
| 2015-09-21 | 2015-09-17 | 2.297 | 259,016,465 | -1,120,047 | 23.97% | 595,063,516 |
| 2015-09-18 | 2015-09-16 | 2.280 | 260,136,512 | +202,870 | 24.07% | 593,209,770 |
| 2015-09-17 | 2015-09-15 | 2.195 | 259,933,642 | -288,522 | 24.05% | 570,629,719 |
| 2015-09-16 | 2015-09-14 | 2.195 | 260,222,164 | -59,936 | 24.08% | 571,263,108 |
| 2015-09-15 | 2015-09-11 | 2.212 | 260,282,100 | -356,687 | 24.09% | 575,824,101 |
| 2015-09-14 | 2015-09-10 | 2.195 | 260,638,787 | +163,330 | 24.12% | 572,177,716 |
| 2015-09-11 | 2015-09-09 | 2.246 | 260,475,457 | -2,254,080 | 24.10% | 585,117,280 |
| 2015-09-10 | 2015-09-08 | 2.161 | 262,729,537 | -1,552,243 | 24.31% | 567,825,387 |
| 2015-09-09 | 2015-09-07 | 2.110 | 264,281,780 | -1,013,633 | 24.46% | 557,687,734 |
| 2015-09-08 | 2015-09-04 | 2.076 | 265,295,413 | -1,040,693 | 24.55% | 550,797,240 |
| 2015-09-07 | 2015-09-02 | 2.093 | 266,336,106 | -412,511 | 24.65% | 557,490,333 |
| 2015-09-04 | 2015-09-01 | 2.110 | 266,748,617 | -255,142 | 24.68% | 562,893,256 |
| 2015-09-02 | 2015-08-31 | 2.127 | 267,003,759 | +5,729,396 | 24.71% | 567,975,461 |
| 2015-09-01 | 2015-08-28 | 2.246 | 261,274,363 | -4,123,304 | 24.18% | 586,911,897 |
| 2015-08-31 | 2015-08-27 | 2.246 | 265,397,667 | -460,578 | 24.56% | 596,174,253 |
| 2015-08-28 | 2015-08-26 | 2.110 | 265,858,245 | -568,216 | 24.60% | 561,014,392 |
| 2015-08-27 | 2015-08-25 | 2.059 | 266,426,461 | -1,225,039 | 24.65% | 548,611,504 |
| 2015-08-26 | 2015-08-24 | 2.110 | 267,651,500 | +298,213 | 24.77% | 564,798,521 |
| 2015-08-25 | 2015-08-21 | 2.297 | 267,353,287 | -1,524,456 | 24.74% | 614,216,502 |
| 2015-08-24 | 2015-08-20 | 2.382 | 268,877,743 | -3,741,015 | 24.88% | 640,597,255 |
| 2015-08-21 | 2015-08-19 | 2.365 | 272,618,758 | -755,144 | 25.23% | 644,870,810 |
| 2015-08-20 | 2015-08-18 | 2.212 | 273,373,902 | -110,053 | 25.30% | 604,787,196 |
| 2015-08-19 | 2015-08-17 | 2.246 | 273,483,955 | -155,133 | 25.31% | 614,338,831 |
| 2015-08-18 | 2015-08-14 | 2.331 | 273,639,088 | +249,740 | 25.32% | 637,970,923 |
| 2015-08-17 | 2015-08-13 | 2.331 | 273,389,348 | +732,764 | 25.30% | 637,388,671 |
| 2015-08-14 | 2015-08-12 | 2.382 | 272,656,584 | +1,061,245 | 25.23% | 649,600,288 |
| 2015-08-13 | 2015-08-11 | 2.382 | 271,595,339 | -691,631 | 25.13% | 647,071,888 |
| 2015-08-12 | 2015-08-10 | 2.382 | 272,286,970 | -856,752 | 25.20% | 648,719,688 |
| 2015-08-11 | 2015-08-07 | 2.297 | 273,143,722 | -409,573 | 25.28% | 627,519,427 |
| 2015-08-10 | 2015-08-06 | 2.280 | 273,553,295 | -398,995 | 25.31% | 623,805,117 |
| 2015-08-07 | 2015-08-05 | 2.314 | 273,952,290 | +88,870 | 25.35% | 634,039,080 |
| 2015-08-06 | 2015-08-04 | 2.348 | 273,863,420 | -375,998 | 25.34% | 643,154,478 |
| 2015-08-05 | 2015-08-03 | 2.348 | 274,239,418 | +445,338 | 25.38% | 644,037,490 |
| 2015-08-04 | 2015-07-31 | 2.331 | 273,794,080 | -887,897 | 25.34% | 638,332,277 |
| 2015-08-03 | 2015-07-30 | 2.331 | 274,681,977 | -1,157,535 | 25.42% | 640,402,348 |
| 2015-07-31 | 2015-07-29 | 2.382 | 275,839,512 | -6,218,316 | 25.53% | 657,183,567 |
| 2015-07-30 | 2015-07-28 | 2.348 | 282,057,828 | -571,169 | 26.10% | 662,398,633 |
| 2015-07-29 | 2015-07-27 | 2.417 | 282,628,997 | -227,364 | 26.15% | 682,978,835 |
| 2015-07-28 | 2015-07-24 | 2.604 | 282,856,361 | -75,451 | 26.17% | 736,477,638 |
| 2015-07-27 | 2015-07-23 | 2.672 | 282,931,812 | +2,922,830 | 26.18% | 755,933,544 |
| 2015-07-24 | 2015-07-22 | 2.672 | 280,008,982 | -192,740 | 25.91% | 748,124,365 |
| 2015-07-23 | 2015-07-21 | 2.689 | 280,201,722 | +560,591 | 25.93% | 753,407,728 |
| 2015-07-22 | 2015-07-20 | 2.791 | 279,641,131 | +76,154 | 25.88% | 780,453,589 |
| 2015-07-21 | 2015-07-17 | 2.876 | 279,564,977 | +248,418 | 25.87% | 804,028,887 |
| 2015-07-20 | 2015-07-16 | 2.723 | 279,316,559 | +217,420 | 25.85% | 760,534,378 |
| 2015-07-17 | 2015-07-15 | 2.706 | 279,099,139 | +816,794 | 25.83% | 755,192,738 |
| 2015-07-16 | 2015-07-14 | 2.740 | 278,282,345 | +99,308 | 25.75% | 762,454,118 |
| 2015-07-15 | 2015-07-13 | 2.808 | 278,183,037 | +1,223,634 | 25.74% | 781,118,228 |
| 2015-07-14 | 2015-07-10 | 2.621 | 276,959,403 | +636,282 | 25.63% | 725,836,860 |
| 2015-07-13 | 2015-07-09 | 2.348 | 276,323,121 | -2,663,357 | 25.57% | 648,930,962 |
| 2015-07-10 | 2015-07-08 | 2.110 | 278,986,478 | -1,117,876 | 25.82% | 588,717,605 |
| 2015-07-09 | 2015-07-07 | 2.382 | 280,104,354 | -4,375,174 | 25.92% | 667,344,490 |
| 2015-07-08 | 2015-07-06 | 2.570 | 284,479,528 | -1,528,991 | 26.33% | 731,021,500 |
| 2015-07-07 | 2015-07-03 | 2.638 | 286,008,519 | -1,662,382 | 26.47% | 754,419,406 |
| 2015-07-06 | 2015-07-02 | 2.791 | 287,670,901 | -5,876 | 26.62% | 802,863,964 |
| 2015-07-03 | 2015-06-30 | 2.825 | 287,676,777 | -946,071 | 26.62% | 812,671,588 |
| 2015-07-02 | 2015-06-29 | 2.825 | 288,622,848 | -644,856 | 26.71% | 815,344,188 |
| 2015-06-30 | 2015-06-26 | 2.995 | 289,267,704 | -328,046 | 26.77% | 866,392,732 |
| 2015-06-29 | 2015-06-25 | 3.046 | 289,595,750 | -12,340 | 26.80% | 882,160,076 |
| 2015-06-26 | 2015-06-24 | 3.063 | 289,608,090 | -1,282,778 | 26.80% | 887,126,144 |
| 2015-06-25 | 2015-06-23 | 3.029 | 290,890,868 | -1,717,031 | 26.92% | 881,154,927 |
| 2015-06-24 | 2015-06-22 | 3.046 | 292,607,899 | -785,650 | 27.08% | 891,335,617 |
| 2015-06-23 | 2015-06-19 | 3.131 | 293,393,549 | -360,800 | 27.15% | 918,693,339 |
| 2015-06-22 | 2015-06-18 | 3.029 | 293,754,349 | -542,374 | 27.18% | 889,828,868 |
| 2015-06-19 | 2015-06-17 | 3.097 | 294,296,723 | -448,356 | 27.23% | 911,504,880 |
| 2015-06-18 | 2015-06-16 | 3.029 | 294,745,079 | -575,281 | 27.28% | 892,829,948 |
| 2015-06-17 | 2015-06-15 | 3.046 | 295,320,360 | -421,913 | 27.33% | 899,598,254 |
| 2015-06-16 | 2015-06-12 | 3.080 | 295,742,273 | -1,034,214 | 27.37% | 910,949,214 |
| 2015-06-15 | 2015-06-11 | 3.012 | 296,776,487 | -594,673 | 27.46% | 893,932,939 |
| 2015-06-12 | 2015-06-10 | 3.029 | 297,371,160 | -489,213 | 27.52% | 900,784,767 |
| 2015-06-11 | 2015-06-09 | 2.995 | 297,860,373 | -182,163 | 27.56% | 892,128,843 |
| 2015-06-10 | 2015-06-08 | 3.251 | 298,042,536 | -56,999 | 27.58% | 968,817,293 |
| 2015-06-09 | 2015-06-05 | 3.268 | 298,099,535 | +6,425,747 | 27.59% | 974,184,406 |
| 2015-06-08 | 2015-06-04 | 3.285 | 291,673,788 | -99,012 | 27.57% | 958,255,304 |
| 2015-06-05 | 2015-06-03 | 3.303 | 291,772,800 | -1,042,401 | 27.58% | 963,652,450 |
| 2015-06-04 | 2015-06-02 | 3.251 | 292,815,201 | +267,504 | 27.68% | 951,825,314 |
| 2015-06-03 | 2015-06-01 | 3.320 | 292,547,697 | +254,273 | 27.65% | 971,297,065 |
| 2015-06-02 | 2015-05-29 | 3.268 | 292,293,424 | -9,204 | 27.63% | 955,210,130 |
| 2015-06-01 | 2015-05-28 | 3.320 | 292,302,628 | +195,846 | 27.63% | 970,483,404 |
| 2015-05-29 | 2015-05-27 | 3.477 | 292,106,782 | -104,125 | 27.61% | 1,015,532,114 |
| 2015-05-28 | 2015-05-26 | 3.494 | 292,210,907 | -1,947,566 | 27.62% | 1,020,973,584 |
| 2015-05-27 | 2015-05-22 | 3.424 | 294,158,473 | -349,769 | 27.80% | 1,007,325,004 |
| 2015-05-26 | 2015-05-21 | 3.424 | 294,508,242 | +88,504 | 27.84% | 1,008,522,763 |
| 2015-05-22 | 2015-05-20 | 3.459 | 294,419,738 | +1,654,501 | 27.83% | 1,018,455,421 |
| 2015-05-21 | 2015-05-19 | 3.511 | 292,765,237 | -1,468,111 | 27.67% | 1,027,999,498 |
| 2015-05-20 | 2015-05-18 | 3.372 | 294,233,348 | +434,302 | 27.81% | 992,237,529 |
| 2015-05-19 | 2015-05-15 | 3.338 | 293,799,046 | +1,716,803 | 27.77% | 980,558,787 |
| 2015-05-18 | 2015-05-14 | 3.338 | 292,082,243 | +608,644 | 27.61% | 974,828,930 |
| 2015-05-15 | 2015-05-13 | 3.285 | 291,473,599 | -222,633 | 27.55% | 957,597,610 |
| 2015-05-14 | 2015-05-12 | 3.338 | 291,696,232 | -583,332 | 27.57% | 973,540,613 |
| 2015-05-13 | 2015-05-11 | 3.372 | 292,279,564 | -1,944,700 | 27.63% | 985,648,820 |
| 2015-05-12 | 2015-05-08 | 3.268 | 294,224,264 | -733,480 | 27.81% | 961,520,084 |
| 2015-05-11 | 2015-05-07 | 3.198 | 294,957,744 | -3,834,977 | 27.88% | 943,408,211 |
| 2015-05-08 | 2015-05-06 | 3.372 | 298,792,721 | -496,899 | 28.24% | 1,007,613,016 |
| 2015-05-07 | 2015-05-05 | 3.546 | 299,289,620 | -1,186,681 | 28.29% | 1,061,313,890 |
| 2015-05-06 | 2015-05-04 | 3.685 | 300,476,301 | -32,001 | 28.40% | 1,107,307,167 |
| 2015-05-05 | 2015-04-30 | 3.633 | 300,508,302 | -2,526,910 | 28.41% | 1,091,753,986 |
| 2015-05-04 | 2015-04-29 | 3.720 | 303,035,212 | +261,728 | 28.64% | 1,127,272,453 |
| 2015-04-30 | 2015-04-28 | 3.668 | 302,773,484 | -2,018,612 | 28.62% | 1,110,509,605 |
| 2015-04-29 | 2015-04-27 | 3.598 | 304,792,096 | -909,515 | 28.81% | 1,096,720,778 |
| 2015-04-28 | 2015-04-24 | 3.563 | 305,701,611 | -1,419,326 | 28.90% | 1,089,365,493 |
| 2015-04-27 | 2015-04-23 | 3.581 | 307,120,937 | -683,842 | 29.03% | 1,099,761,901 |
| 2015-04-24 | 2015-04-22 | 3.633 | 307,804,779 | +396,942 | 29.09% | 1,118,262,265 |
| 2015-04-23 | 2015-04-21 | 3.529 | 307,407,837 | -1,232,821 | 29.06% | 1,084,758,342 |
| 2015-04-22 | 2015-04-20 | 3.494 | 308,640,658 | -1,442,931 | 29.17% | 1,078,378,497 |
| 2015-04-21 | 2015-04-17 | 3.703 | 310,083,589 | -213,716 | 29.31% | 1,148,101,835 |
| 2015-04-20 | 2015-04-16 | 3.720 | 310,297,305 | +218,030 | 29.33% | 1,154,286,995 |
| 2015-04-17 | 2015-04-15 | 3.581 | 310,079,275 | +326,355 | 29.31% | 1,110,355,341 |
| 2015-04-16 | 2015-04-14 | 3.633 | 309,752,920 | -576,805 | 29.28% | 1,125,339,909 |
| 2015-04-15 | 2015-04-13 | 3.789 | 310,329,725 | -2,102,066 | 29.33% | 1,175,985,308 |
| 2015-04-14 | 2015-04-10 | 3.616 | 312,431,791 | +58,678 | 29.53% | 1,129,641,345 |
| 2015-04-13 | 2015-04-09 | 3.842 | 312,373,113 | -5,872,441 | 29.53% | 1,200,018,510 |
| 2015-04-10 | 2015-04-08 | 3.737 | 318,245,554 | -8,077,712 | 30.08% | 1,189,386,023 |
| 2015-04-09 | 2015-04-02 | 3.598 | 326,323,266 | -3,145,392 | 30.85% | 1,174,195,496 |
| 2015-04-08 | 2015-04-01 | 3.442 | 329,468,658 | -2,123,007 | 31.14% | 1,133,969,367 |
| 2015-04-02 | 2015-03-31 | 3.268 | 331,591,665 | -1,889,789 | 31.34% | 1,083,636,139 |
| 2015-04-01 | 2015-03-30 | 3.025 | 333,481,454 | +1,039,650 | 31.52% | 1,008,655,731 |
| 2015-03-31 | 2015-03-27 | 3.025 | 332,441,804 | -654,667 | 31.42% | 1,005,511,181 |
| 2015-03-30 | 2015-03-26 | 3.077 | 333,096,471 | -2,526,802 | 31.49% | 1,024,861,842 |
| 2015-03-27 | 2015-03-25 | 3.042 | 335,623,273 | -954,962 | 31.72% | 1,020,968,029 |
| 2015-03-26 | 2015-03-24 | 2.816 | 336,578,235 | -1,026,871 | 31.81% | 947,813,890 |
| 2015-03-25 | 2015-03-23 | 2.833 | 337,605,106 | +258,875 | 31.91% | 956,574,141 |
| 2015-03-24 | 2015-03-20 | 2.886 | 337,346,231 | +242,192 | 31.89% | 973,432,801 |
| 2015-03-23 | 2015-03-19 | 2.903 | 337,104,039 | -713,345 | 31.86% | 978,593,784 |
| 2015-03-20 | 2015-03-18 | 3.007 | 337,817,384 | -497,903 | 31.93% | 1,015,898,042 |
| 2015-03-19 | 2015-03-17 | 2.938 | 338,315,287 | -481,508 | 31.98% | 993,871,764 |
| 2015-03-18 | 2015-03-16 | 2.781 | 338,796,795 | -2,257,392 | 32.02% | 942,282,882 |
| 2015-03-17 | 2015-03-13 | 2.816 | 341,054,187 | -1,171,267 | 32.24% | 960,418,298 |
| 2015-03-16 | 2015-03-12 | 2.816 | 342,225,454 | -324,457 | 32.35% | 963,716,620 |
| 2015-03-13 | 2015-03-11 | 2.938 | 342,549,911 | +189,842 | 32.38% | 1,006,311,856 |
| 2015-03-12 | 2015-03-10 | 2.990 | 342,360,069 | -97,797 | 32.36% | 1,023,607,779 |
| 2015-03-11 | 2015-03-09 | 3.042 | 342,457,866 | +68,752 | 32.37% | 1,041,758,902 |
| 2015-03-10 | 2015-03-06 | 3.077 | 342,389,114 | +241,617 | 32.36% | 1,053,453,184 |
| 2015-03-09 | 2015-03-05 | 2.990 | 342,147,497 | +70,759 | 32.34% | 1,022,972,219 |
| 2015-03-06 | 2015-03-04 | 3.007 | 342,076,738 | +92,554 | 32.33% | 1,028,706,943 |
| 2015-03-05 | 2015-03-03 | 3.112 | 341,984,184 | -632,904 | 32.33% | 1,064,096,655 |
| 2015-03-04 | 2015-03-02 | 2.868 | 342,617,088 | -5,702,000 | 32.39% | 982,686,499 |
| 2015-03-03 | 2015-02-27 | 2.625 | 348,319,088 | +8,881,605 | 32.92% | 914,273,743 |
| 2015-03-02 | 2015-02-26 | 2.607 | 339,437,483 | +386,587 | 32.08% | 885,060,754 |
| 2015-02-27 | 2015-02-25 | 2.590 | 339,050,896 | +176,487 | 32.05% | 878,159,069 |
| 2015-02-26 | 2015-02-24 | 2.642 | 338,874,409 | +234,138 | 32.03% | 895,373,810 |
| 2015-02-25 | 2015-02-23 | 2.625 | 338,640,271 | +1,297,598 | 32.01% | 888,868,623 |
| 2015-02-24 | 2015-02-18 | 2.660 | 337,342,673 | -59,532 | 31.89% | 897,190,649 |
| 2015-02-23 | 2015-02-16 | 2.642 | 337,402,205 | +585,328 | 31.89% | 891,483,953 |
| 2015-02-17 | 2015-02-13 | 2.694 | 336,816,877 | +471,246 | 31.84% | 907,501,954 |
| 2015-02-16 | 2015-02-12 | 2.677 | 336,345,631 | +56,377 | 31.79% | 900,385,593 |
| 2015-02-13 | 2015-02-11 | 2.781 | 336,289,254 | +1,252,381 | 31.79% | 935,308,752 |
| 2015-02-12 | 2015-02-10 | 2.764 | 335,036,873 | +194,173 | 31.67% | 926,001,642 |
| 2015-02-11 | 2015-02-09 | 2.781 | 334,842,700 | -75,361 | 31.65% | 931,285,505 |
| 2015-02-10 | 2015-02-06 | 2.851 | 334,918,061 | -444,690 | 31.66% | 954,782,482 |
| 2015-02-09 | 2015-02-05 | 2.833 | 335,362,751 | +165,105 | 31.70% | 950,220,627 |
| 2015-02-06 | 2015-02-04 | 2.903 | 335,197,646 | -280,431 | 31.68% | 973,059,634 |
| 2015-02-05 | 2015-02-03 | 2.851 | 335,478,077 | +271,351 | 31.71% | 956,378,972 |
| 2015-02-04 | 2015-02-02 | 2.972 | 335,206,726 | +1,235,697 | 31.68% | 996,393,442 |
| 2015-02-03 | 2015-01-30 | 3.025 | 333,971,029 | -44,296 | 31.57% | 1,010,136,511 |
| 2015-02-02 | 2015-01-29 | 3.042 | 334,015,325 | -19,071 | 31.57% | 1,016,076,642 |
| 2015-01-30 | 2015-01-28 | 3.164 | 334,034,396 | +784,680 | 31.57% | 1,056,780,042 |
| 2015-01-29 | 2015-01-27 | 3.094 | 333,249,716 | -507,395 | 31.50% | 1,031,126,186 |
| 2015-01-28 | 2015-01-26 | 3.094 | 333,757,111 | -115,056 | 31.55% | 1,032,696,144 |
| 2015-01-27 | 2015-01-23 | 3.094 | 333,872,167 | -1,545,572 | 31.56% | 1,033,052,145 |
| 2015-01-26 | 2015-01-22 | 3.164 | 335,417,739 | -482,176 | 31.70% | 1,061,156,505 |
| 2015-01-23 | 2015-01-21 | 3.233 | 335,899,915 | +36,243 | 31.75% | 1,086,037,606 |
| 2015-01-22 | 2015-01-20 | 3.181 | 335,863,672 | -707,593 | 31.75% | 1,068,405,579 |
| 2015-01-21 | 2015-01-19 | 3.146 | 336,571,265 | -318,382 | 31.81% | 1,058,955,318 |
| 2015-01-20 | 2015-01-16 | 3.129 | 336,889,647 | -243,341 | 31.84% | 1,054,100,928 |
| 2015-01-19 | 2015-01-15 | 3.112 | 337,132,988 | -551,691 | 31.87% | 1,049,001,976 |
| 2015-01-16 | 2015-01-14 | 3.129 | 337,684,679 | -254,005 | 31.92% | 1,056,588,520 |
| 2015-01-15 | 2015-01-13 | 3.216 | 337,938,684 | +880,176 | 31.94% | 1,086,755,039 |
| 2015-01-14 | 2015-01-12 | 3.338 | 337,058,508 | -247,945 | 31.86% | 1,124,937,899 |
| 2015-01-13 | 2015-01-09 | 3.338 | 337,306,453 | +654,091 | 31.88% | 1,125,765,419 |
| 2015-01-12 | 2015-01-08 | 3.285 | 336,652,362 | +413,548 | 31.82% | 1,106,026,406 |
| 2015-01-09 | 2015-01-07 | 3.112 | 336,238,814 | -200,116 | 31.78% | 1,046,219,720 |
| 2015-01-08 | 2015-01-06 | 3.129 | 336,438,930 | -1,581,135 | 31.80% | 1,052,690,670 |
| 2015-01-07 | 2015-01-05 | 3.077 | 338,020,065 | -788,074 | 31.95% | 1,040,010,617 |
| 2015-01-06 | 2015-01-02 | 2.868 | 338,808,139 | -776,612 | 32.03% | 971,761,759 |
| 2015-01-05 | 2014-12-31 | 2.816 | 339,584,751 | +77,088 | 32.10% | 956,280,325 |
| 2015-01-02 | 2014-12-29 | 2.781 | 339,507,663 | -188,692 | 32.09% | 944,259,993 |
| 2014-12-30 | 2014-12-24 | 2.729 | 339,696,355 | -90,663 | 32.11% | 927,070,080 |
| 2014-12-29 | 2014-12-22 | 2.764 | 339,787,018 | +24,756 | 32.12% | 939,130,471 |
| 2014-12-23 | 2014-12-19 | 2.781 | 339,762,262 | +238,146 | 32.12% | 944,968,099 |
| 2014-12-22 | 2014-12-18 | 2.799 | 339,524,116 | +1,178,331 | 32.09% | 950,207,664 |
| 2014-12-19 | 2014-12-17 | 2.746 | 338,345,785 | +113,070 | 31.98% | 929,265,649 |
| 2014-12-18 | 2014-12-16 | 2.764 | 338,232,715 | -150,615 | 31.97% | 934,834,565 |
| 2014-12-17 | 2014-12-15 | 2.816 | 338,383,330 | +81,114 | 31.99% | 952,897,089 |
| 2014-12-16 | 2014-12-12 | 2.781 | 338,302,216 | -133,465 | 31.98% | 940,907,328 |
| 2014-12-15 | 2014-12-11 | 2.746 | 338,435,681 | -6,532 | 31.99% | 929,512,548 |
| 2014-12-12 | 2014-12-10 | 2.781 | 338,442,213 | +187,541 | 31.99% | 941,296,696 |
| 2014-12-11 | 2014-12-09 | 2.764 | 338,254,672 | +5,385,332 | 31.97% | 934,895,251 |
| 2014-12-10 | 2014-12-08 | 2.833 | 332,869,340 | -5,238,331 | 31.46% | 943,155,768 |
| 2014-12-09 | 2014-12-05 | 2.851 | 338,107,671 | +234,017 | 31.96% | 963,875,403 |
| 2014-12-08 | 2014-12-04 | 2.903 | 337,873,654 | -1,099,506 | 31.94% | 980,827,933 |
| 2014-12-05 | 2014-12-03 | 2.833 | 338,973,160 | +357,126 | 32.04% | 960,450,401 |
| 2014-12-04 | 2014-12-02 | 3.077 | 338,616,034 | -2,864,886 | 32.01% | 1,041,844,278 |
| 2014-12-03 | 2014-12-01 | 3.042 | 341,480,920 | -667,906 | 32.28% | 1,038,787,027 |
| 2014-12-02 | 2014-11-28 | 3.198 | 342,148,826 | +3,977,474 | 32.34% | 1,094,346,625 |
| 2014-12-01 | 2014-11-27 | 3.355 | 338,171,352 | +643,420 | 31.97% | 1,134,530,429 |
| 2014-11-28 | 2014-11-26 | 3.424 | 337,527,932 | -88,022 | 31.90% | 1,155,840,667 |
| 2014-11-27 | 2014-11-25 | 3.477 | 337,615,954 | +540,461 | 31.91% | 1,173,748,316 |
| 2014-11-26 | 2014-11-24 | 3.442 | 337,075,493 | -46,293 | 31.86% | 1,160,150,668 |
| 2014-11-25 | 2014-11-21 | 3.251 | 337,121,786 | +77,663 | 31.87% | 1,095,848,333 |
| 2014-11-24 | 2014-11-20 | 3.146 | 337,044,123 | -413,930 | 31.86% | 1,060,443,073 |
| 2014-11-21 | 2014-11-19 | 3.251 | 337,458,053 | -346,893 | 31.90% | 1,096,941,403 |
| 2014-11-20 | 2014-11-18 | 3.355 | 337,804,946 | -322,731 | 31.93% | 1,133,301,174 |
| 2014-11-19 | 2014-11-17 | 3.442 | 338,127,677 | +4,896,481 | 31.96% | 1,163,772,088 |
| 2014-11-18 | 2014-11-14 | 3.477 | 333,231,196 | -511,693 | 31.50% | 1,158,504,362 |
| 2014-11-17 | 2014-11-13 | 3.546 | 333,742,889 | -135,766 | 31.55% | 1,183,488,969 |
| 2014-11-14 | 2014-11-12 | 3.407 | 333,878,655 | +577,867 | 31.56% | 1,137,540,198 |
| 2014-11-13 | 2014-11-11 | 3.424 | 333,300,788 | +392,916 | 31.50% | 1,141,365,109 |
| 2014-11-12 | 2014-11-10 | 3.459 | 332,907,872 | +1,144,228 | 31.47% | 1,151,593,399 |
| 2014-11-11 | 2014-11-07 | 3.494 | 331,763,644 | +826,100 | 31.36% | 1,159,169,314 |
| 2014-11-10 | 2014-11-06 | 3.494 | 330,937,544 | +398,668 | 31.28% | 1,156,282,952 |
| 2014-11-07 | 2014-11-05 | 3.529 | 330,538,876 | +423,164 | 31.24% | 1,166,381,465 |
| 2014-11-06 | 2014-11-04 | 3.546 | 330,115,712 | +713,921 | 31.20% | 1,170,626,600 |
| 2014-11-05 | 2014-11-03 | 3.616 | 329,401,791 | -779,632 | 31.14% | 1,190,998,781 |
| 2014-11-04 | 2014-10-31 | 3.581 | 330,181,423 | -63,856 | 31.21% | 1,182,338,635 |
| 2014-11-03 | 2014-10-30 | 3.511 | 330,245,279 | +212,613 | 31.22% | 1,159,604,823 |
| 2014-10-31 | 2014-10-29 | 3.529 | 330,032,666 | +258,875 | 31.20% | 1,164,595,188 |
| 2014-10-30 | 2014-10-28 | 3.459 | 329,773,791 | -367,027 | 31.17% | 1,140,752,000 |
| 2014-10-29 | 2014-10-27 | 3.459 | 330,140,818 | -1,052,760 | 31.21% | 1,142,021,618 |
| 2014-10-28 | 2014-10-24 | 3.477 | 331,193,578 | +673,076 | 31.31% | 1,151,420,423 |
| 2014-10-27 | 2014-10-23 | 3.511 | 330,520,502 | +357,363 | 31.24% | 1,160,571,226 |
| 2014-10-24 | 2014-10-22 | 3.477 | 330,163,139 | +2,466,218 | 31.21% | 1,147,838,021 |
| 2014-10-23 | 2014-10-21 | 3.407 | 327,696,921 | +1,433,018 | 30.98% | 1,116,478,741 |
| 2014-10-22 | 2014-10-20 | 3.355 | 326,263,903 | +1,791,116 | 30.84% | 1,094,582,151 |
| 2014-10-21 | 2014-10-17 | 3.390 | 324,472,787 | +2,858,788 | 30.67% | 1,099,853,690 |
| 2014-10-20 | 2014-10-16 | 3.320 | 321,613,999 | +3,102,522 | 30.40% | 1,067,801,034 |
| 2014-10-17 | 2014-10-15 | 3.355 | 318,511,477 | +929,649 | 30.11% | 1,068,573,552 |
| 2014-10-16 | 2014-10-14 | 3.338 | 317,581,828 | -136,592 | 30.02% | 1,059,934,183 |
| 2014-10-15 | 2014-10-13 | 3.390 | 317,718,420 | +48,898 | 30.03% | 1,076,958,656 |
| 2014-10-14 | 2014-10-10 | 3.390 | 317,669,522 | +572,691 | 30.03% | 1,076,792,908 |
| 2014-10-13 | 2014-10-09 | 3.442 | 317,096,831 | +413,050 | 29.97% | 1,091,387,858 |
| 2014-10-10 | 2014-10-08 | 3.407 | 316,683,781 | +271,531 | 29.93% | 1,078,956,457 |
| 2014-10-09 | 2014-10-07 | 3.424 | 316,412,250 | +1,439,738 | 29.91% | 1,083,531,498 |
| 2014-10-08 | 2014-10-06 | 3.372 | 314,972,512 | +1,186,253 | 29.77% | 1,062,175,818 |
| 2014-10-07 | 2014-10-03 | 3.372 | 313,786,259 | +3,299,796 | 29.66% | 1,058,175,439 |
| 2014-10-06 | 2014-09-30 | 3.372 | 310,486,463 | +6,649,236 | 29.35% | 1,047,047,600 |
| 2014-10-03 | 2014-09-29 | 3.355 | 303,837,227 | +1,044,313 | 28.72% | 1,019,342,938 |
| 2014-09-30 | 2014-09-26 | 3.494 | 302,792,914 | -2,650,882 | 28.62% | 1,057,946,706 |
| 2014-09-29 | 2014-09-25 | 3.633 | 305,443,796 | -89,168 | 28.87% | 1,109,684,756 |
| 2014-09-26 | 2014-09-24 | 3.807 | 305,532,964 | -609,220 | 28.88% | 1,163,119,170 |
| 2014-09-25 | 2014-09-23 | 3.876 | 306,142,184 | +588,473 | 28.94% | 1,186,724,927 |
| 2014-09-24 | 2014-09-22 | 3.894 | 305,553,711 | +3,519,552 | 28.88% | 1,189,755,187 |
| 2014-09-23 | 2014-09-19 | 3.911 | 302,034,159 | +277,284 | 28.55% | 1,181,301,096 |
| 2014-09-22 | 2014-09-18 | 3.894 | 301,756,875 | -1,587,874 | 28.52% | 1,174,971,189 |
| 2014-09-19 | 2014-09-17 | 3.894 | 303,344,749 | -610,371 | 28.67% | 1,181,154,002 |
| 2014-09-18 | 2014-09-16 | 3.911 | 303,955,120 | +1,431,868 | 28.73% | 1,188,814,263 |
| 2014-09-17 | 2014-09-15 | 3.824 | 302,523,252 | +3,339,309 | 28.60% | 1,156,920,367 |
| 2014-09-16 | 2014-09-12 | 3.929 | 299,183,943 | +390,595 | 28.28% | 1,175,354,153 |
| 2014-09-15 | 2014-09-11 | 3.911 | 298,793,348 | +1,579,714 | 28.24% | 1,168,625,796 |
| 2014-09-12 | 2014-09-10 | 3.929 | 297,213,634 | +3,851,678 | 28.09% | 1,167,613,729 |
| 2014-09-11 | 2014-09-08 | 3.946 | 293,361,956 | +3,305,549 | 27.73% | 1,157,581,761 |
| 2014-09-10 | 2014-09-05 | 3.981 | 290,056,407 | +2,202,307 | 27.42% | 1,154,622,380 |
| 2014-09-08 | 2014-09-04 | 3.963 | 287,854,100 | +2,400,061 | 27.21% | 1,140,851,959 |
| 2014-09-05 | 2014-09-03 | 3.998 | 285,454,039 | +2,092,226 | 26.98% | 1,141,263,832 |
| 2014-09-04 | 2014-09-02 | 4.050 | 283,361,813 | +1,402,117 | 26.78% | 1,147,675,919 |
| 2014-09-03 | 2014-09-01 | 4.050 | 281,959,696 | -105,621 | 26.65% | 1,141,997,046 |
| 2014-09-02 | 2014-08-29 | 4.068 | 282,065,317 | -1,043,153 | 26.66% | 1,147,327,944 |
| 2014-09-01 | 2014-08-28 | 4.137 | 283,108,470 | +206,525 | 26.76% | 1,171,256,045 |
| 2014-08-29 | 2014-08-27 | 4.172 | 282,901,945 | -354,169 | 26.74% | 1,180,236,933 |
| 2014-08-28 | 2014-08-26 | 4.085 | 283,256,114 | -726,576 | 26.77% | 1,157,095,436 |
| 2014-08-27 | 2014-08-25 | 4.068 | 283,982,690 | +28,189 | 26.84% | 1,155,127,044 |
| 2014-08-26 | 2014-08-22 | 4.102 | 283,954,501 | +33,308 | 26.84% | 1,164,884,283 |
| 2014-08-25 | 2014-08-21 | 4.085 | 283,921,193 | -800,212 | 26.84% | 1,159,812,271 |
| 2014-08-22 | 2014-08-20 | 4.102 | 284,721,405 | -373,236 | 26.91% | 1,168,030,402 |
| 2014-08-21 | 2014-08-19 | 4.137 | 285,094,641 | +291,666 | 26.95% | 1,179,473,089 |
| 2014-08-20 | 2014-08-18 | 4.155 | 284,802,975 | -143,820 | 26.92% | 1,183,217,129 |
| 2014-08-19 | 2014-08-15 | 4.120 | 284,946,795 | +82,265 | 26.93% | 1,173,908,232 |
| 2014-08-18 | 2014-08-14 | 4.137 | 284,864,530 | +1,236,273 | 26.93% | 1,178,521,091 |
| 2014-08-15 | 2014-08-13 | 4.102 | 283,628,257 | -164,497 | 26.81% | 1,163,545,912 |
| 2014-08-14 | 2014-08-12 | 4.015 | 283,792,754 | +413,239 | 26.83% | 1,139,555,045 |
| 2014-08-13 | 2014-08-11 | 3.998 | 283,379,515 | +543,638 | 26.79% | 1,132,969,750 |
| 2014-08-12 | 2014-08-08 | 4.033 | 282,835,877 | -244,494 | 26.73% | 1,140,629,261 |
| 2014-08-11 | 2014-08-07 | 3.911 | 283,080,371 | +343,441 | 26.76% | 1,107,169,975 |
| 2014-08-08 | 2014-08-06 | 3.911 | 282,736,930 | -1,024,570 | 26.73% | 1,105,826,726 |
| 2014-08-07 | 2014-08-05 | 3.929 | 283,761,500 | +685,156 | 26.82% | 1,114,766,569 |
| 2014-08-06 | 2014-08-04 | 3.929 | 283,076,344 | +3,654,168 | 26.76% | 1,112,074,911 |
| 2014-08-05 | 2014-08-01 | 3.929 | 279,422,176 | +19,559 | 26.41% | 1,097,719,389 |
| 2014-08-04 | 2014-07-31 | 4.207 | 279,402,617 | +367,784 | 26.41% | 1,175,351,758 |
| 2014-08-01 | 2014-07-30 | 4.224 | 279,034,833 | +903,187 | 26.38% | 1,178,655,048 |
| 2014-07-31 | 2014-07-29 | 4.155 | 278,131,646 | +54,076 | 26.29% | 1,155,501,019 |
| 2014-07-30 | 2014-07-28 | 4.155 | 278,077,570 | -140,367 | 26.28% | 1,155,276,359 |
| 2014-07-29 | 2014-07-25 | 4.120 | 278,217,937 | -1,020,544 | 26.30% | 1,146,187,051 |
| 2014-07-28 | 2014-07-24 | 4.137 | 279,238,481 | +2,047,739 | 26.39% | 1,155,245,405 |
| 2014-07-25 | 2014-07-23 | 4.207 | 277,190,742 | -308,450 | 26.20% | 1,166,047,152 |
| 2014-07-24 | 2014-07-22 | 4.172 | 277,499,192 | +546,514 | 26.23% | 1,157,697,220 |
| 2014-07-23 | 2014-07-21 | 4.155 | 276,952,678 | +131,153 | 26.18% | 1,150,602,983 |
| 2014-07-22 | 2014-07-18 | 4.102 | 276,821,525 | -1,110,287 | 26.17% | 1,135,622,230 |
| 2014-07-21 | 2014-07-17 | 4.172 | 277,931,812 | +210,551 | 26.27% | 1,159,502,065 |
| 2014-07-18 | 2014-07-16 | 4.241 | 277,721,261 | -409,278 | 26.25% | 1,177,934,063 |
| 2014-07-17 | 2014-07-15 | 4.259 | 278,130,539 | -429,733 | 26.29% | 1,184,504,698 |
| 2014-07-16 | 2014-07-14 | 4.241 | 278,560,272 | +1,446,825 | 26.33% | 1,181,492,665 |
| 2014-07-15 | 2014-07-11 | 4.155 | 277,113,447 | +23,586 | 26.19% | 1,151,270,899 |
| 2014-07-14 | 2014-07-10 | 4.207 | 277,089,861 | -631,080 | 26.19% | 1,165,622,780 |
| 2014-07-11 | 2014-07-09 | 4.224 | 277,720,941 | -282,462 | 26.25% | 1,173,105,112 |
| 2014-07-10 | 2014-07-08 | 4.294 | 278,003,403 | +1,055,060 | 26.28% | 1,193,628,256 |
| 2014-07-09 | 2014-07-07 | 4.450 | 276,948,343 | +132,314 | 26.18% | 1,232,425,745 |
| 2014-07-08 | 2014-07-04 | 4.380 | 276,816,029 | +196,746 | 26.17% | 1,212,589,493 |
| 2014-07-07 | 2014-07-03 | 4.520 | 276,619,283 | -185,239 | 26.15% | 1,250,195,194 |
| 2014-07-04 | 2014-07-02 | 4.450 | 276,804,522 | +169,132 | 26.16% | 1,231,785,739 |
| 2014-07-03 | 2014-06-30 | 4.380 | 276,635,390 | +656,392 | 26.15% | 1,211,798,206 |
| 2014-07-02 | 2014-06-27 | 4.363 | 275,978,998 | +916,370 | 26.09% | 1,204,125,575 |
| 2014-06-30 | 2014-06-26 | 4.363 | 275,062,628 | +136,338 | 26.00% | 1,200,127,356 |
| 2014-06-27 | 2014-06-25 | 4.363 | 274,926,290 | +3,021,937 | 25.99% | 1,199,532,499 |
| 2014-06-26 | 2014-06-24 | 4.311 | 271,904,353 | -6,328 | 25.70% | 1,172,168,016 |
| 2014-06-25 | 2014-06-23 | 4.294 | 271,910,681 | +903,129 | 25.70% | 1,167,468,702 |
| 2014-06-24 | 2014-06-20 | 4.398 | 271,007,552 | -3,783,890 | 25.62% | 1,191,856,420 |
| 2014-06-23 | 2014-06-19 | 4.363 | 274,791,442 | +234,208 | 25.97% | 1,198,944,143 |
| 2014-06-20 | 2014-06-18 | 4.502 | 274,557,234 | -430,308 | 25.95% | 1,236,103,058 |
| 2014-06-19 | 2014-06-17 | 4.572 | 274,987,542 | -392,915 | 25.99% | 1,257,160,692 |
| 2014-06-18 | 2014-06-16 | 4.693 | 275,380,457 | +46,887 | 26.03% | 1,292,465,342 |
| 2014-06-17 | 2014-06-13 | 4.711 | 275,333,570 | +306,785 | 26.03% | 1,297,031,377 |
| 2014-06-16 | 2014-06-12 | 4.711 | 275,026,785 | +1,571,085 | 26.00% | 1,295,586,186 |
| 2014-06-13 | 2014-06-11 | 4.659 | 273,455,700 | -277,284 | 25.85% | 1,273,924,823 |
| 2014-06-12 | 2014-06-10 | 4.572 | 273,732,984 | -6,903 | 25.87% | 1,251,425,228 |
| 2014-06-11 | 2014-06-09 | 4.866 | 273,739,887 | +689,758 | 25.87% | 1,331,895,479 |
| 2014-06-10 | 2014-06-06 | 4.866 | 273,050,129 | +6,265,707 | 25.81% | 1,328,539,426 |
| 2014-06-09 | 2014-06-05 | 4.617 | 266,784,422 | +218,990 | 25.76% | 1,231,729,415 |
| 2014-06-06 | 2014-06-04 | 4.635 | 266,565,432 | +35,478 | 25.74% | 1,235,451,882 |
| 2014-06-05 | 2014-06-03 | 4.688 | 266,529,954 | -82,218 | 25.74% | 1,249,486,159 |
| 2014-06-04 | 2014-05-30 | 4.688 | 266,612,172 | +631,782 | 25.74% | 1,249,871,595 |
| 2014-06-03 | 2014-05-29 | 4.528 | 265,980,390 | +489,923 | 25.68% | 1,204,401,526 |
| 2014-05-30 | 2014-05-28 | 4.670 | 265,490,467 | -1,558,932 | 25.64% | 1,239,898,625 |
| 2014-05-29 | 2014-05-27 | 4.830 | 267,049,399 | +539,547 | 25.79% | 1,289,858,314 |
| 2014-05-28 | 2014-05-26 | 5.061 | 266,509,852 | +79,419 | 25.73% | 1,348,775,369 |
| 2014-05-27 | 2014-05-23 | 5.221 | 266,430,433 | +917,097 | 25.73% | 1,390,953,653 |
| 2014-05-26 | 2014-05-22 | 5.167 | 265,513,336 | +1,621,851 | 25.64% | 1,372,021,215 |
| 2014-05-23 | 2014-05-21 | 5.025 | 263,891,485 | +2,619,726 | 25.48% | 1,326,152,019 |
| 2014-05-22 | 2014-05-20 | 4.990 | 261,271,759 | +1,781,412 | 25.23% | 1,303,707,871 |
| 2014-05-21 | 2014-05-19 | 4.795 | 259,490,347 | +2,483,308 | 25.06% | 1,244,132,025 |
| 2014-05-20 | 2014-05-16 | 4.777 | 257,007,039 | +1,725,875 | 24.82% | 1,227,661,952 |
| 2014-05-19 | 2014-05-15 | 4.812 | 255,281,164 | +1,032,956 | 24.65% | 1,228,484,159 |
| 2014-05-16 | 2014-05-14 | 4.848 | 254,248,208 | +2,217,656 | 24.55% | 1,232,542,905 |
| 2014-05-15 | 2014-05-13 | 4.670 | 252,030,552 | +1,092,091 | 24.34% | 1,177,037,874 |
| 2014-05-14 | 2014-05-12 | 4.422 | 250,938,461 | +602,563 | 24.23% | 1,109,553,060 |
| 2014-05-13 | 2014-05-09 | 4.333 | 250,335,898 | -7,884 | 24.17% | 1,084,662,077 |
| 2014-05-12 | 2014-05-08 | 4.333 | 250,343,782 | +768,127 | 24.17% | 1,084,696,237 |
| 2014-05-09 | 2014-05-07 | 4.510 | 249,575,655 | -464,399 | 24.10% | 1,125,686,440 |
| 2014-05-08 | 2014-05-05 | 4.599 | 250,040,054 | -780,147 | 24.14% | 1,149,981,481 |
| 2014-05-07 | 2014-05-02 | 4.688 | 250,820,201 | -198,226 | 24.22% | 1,175,839,206 |
| 2014-05-05 | 2014-04-30 | 4.652 | 251,018,427 | -1,702,944 | 24.24% | 1,167,853,572 |
| 2014-05-02 | 2014-04-29 | 4.723 | 252,721,371 | -1,027,172 | 24.40% | 1,193,727,239 |
| 2014-04-30 | 2014-04-28 | 4.883 | 253,748,543 | -1,390,963 | 24.50% | 1,239,132,505 |
| 2014-04-29 | 2014-04-25 | 5.043 | 255,139,506 | -194,284 | 24.64% | 1,286,700,734 |
| 2014-04-28 | 2014-04-24 | 5.150 | 255,333,790 | +1,245,356 | 24.66% | 1,314,885,051 |
| 2014-04-25 | 2014-04-23 | 5.292 | 254,088,434 | +4,828,385 | 24.53% | 1,344,567,653 |
| 2014-04-24 | 2014-04-22 | 5.238 | 249,260,049 | +4,928,942 | 24.07% | 1,305,738,442 |
| 2014-04-23 | 2014-04-17 | 4.848 | 244,331,107 | -355,906 | 23.59% | 1,184,466,843 |
| 2014-04-22 | 2014-04-16 | 4.830 | 244,687,013 | -986,063 | 23.63% | 1,181,847,176 |
| 2014-04-17 | 2014-04-15 | 4.706 | 245,673,076 | +875,088 | 23.72% | 1,156,072,141 |
| 2014-04-16 | 2014-04-14 | 4.741 | 244,797,988 | -3,179,158 | 23.64% | 1,160,648,204 |
| 2014-04-15 | 2014-04-11 | 4.812 | 247,977,146 | +2,762,491 | 23.94% | 1,193,335,187 |
| 2014-04-14 | 2014-04-10 | 4.866 | 245,214,655 | -183,689 | 23.68% | 1,193,104,498 |
| 2014-04-11 | 2014-04-09 | 4.759 | 245,398,344 | +545,685 | 23.70% | 1,167,852,299 |
| 2014-04-10 | 2014-04-08 | 4.528 | 244,852,659 | +447,136 | 23.64% | 1,108,731,799 |
| 2014-04-09 | 2014-04-07 | 4.599 | 244,405,523 | +3,358,692 | 23.60% | 1,124,067,207 |
| 2014-04-08 | 2014-04-04 | 4.812 | 241,046,831 | +1,233,482 | 23.28% | 1,159,984,578 |
| 2014-04-07 | 2014-04-03 | 4.741 | 239,813,349 | +2,257,639 | 23.16% | 1,137,014,790 |
| 2014-04-04 | 2014-04-02 | 4.830 | 237,555,710 | -2,166,345 | 22.94% | 1,147,402,723 |
| 2014-04-03 | 2014-04-01 | 4.883 | 239,722,055 | +6,647,829 | 23.15% | 1,170,636,832 |
| 2014-04-02 | 2014-03-31 | 4.564 | 233,074,226 | +1,682,425 | 22.51% | 1,063,674,805 |
| 2014-04-01 | 2014-03-28 | 4.706 | 231,391,801 | -4,468,996 | 22.34% | 1,088,868,260 |
| 2014-03-31 | 2014-03-27 | 4.581 | 235,860,797 | +236,906 | 22.77% | 1,080,580,102 |
| 2014-03-28 | 2014-03-26 | 4.883 | 235,623,891 | +4,178,855 | 22.75% | 1,150,624,231 |
| 2014-03-27 | 2014-03-25 | 4.883 | 231,445,036 | -73,542 | 22.35% | 1,130,217,592 |
| 2014-03-26 | 2014-03-24 | 5.079 | 231,518,578 | -102,205 | 22.36% | 1,175,799,789 |
| 2014-03-25 | 2014-03-21 | 5.132 | 231,620,783 | +1,165,883 | 22.37% | 1,188,657,860 |
| 2014-03-24 | 2014-03-20 | 5.309 | 230,454,900 | +531,148 | 22.25% | 1,223,597,648 |
| 2014-03-21 | 2014-03-19 | 5.594 | 229,923,752 | -342,954 | 22.20% | 1,286,103,411 |
| 2014-03-20 | 2014-03-18 | 5.434 | 230,266,706 | -2,165,847 | 22.23% | 1,251,221,139 |
| 2014-03-19 | 2014-03-17 | 6.002 | 232,432,553 | +283,824 | 22.44% | 1,395,067,274 |
| 2014-03-18 | 2014-03-14 | 5.860 | 232,148,729 | -534,422 | 22.42% | 1,360,384,730 |
| 2014-03-17 | 2014-03-13 | 6.002 | 232,683,151 | +11,262 | 22.47% | 1,396,571,371 |
| 2014-03-14 | 2014-03-12 | 6.215 | 232,671,889 | +1,155,623 | 22.47% | 1,446,083,792 |
| 2014-03-13 | 2014-03-11 | 6.481 | 231,516,266 | +630,261 | 22.36% | 1,500,568,661 |
| 2014-03-12 | 2014-03-10 | 6.162 | 230,886,005 | +1,894,289 | 22.29% | 1,422,684,443 |
| 2014-03-11 | 2014-03-07 | 6.038 | 228,991,716 | +562,579 | 22.11% | 1,382,547,900 |
| 2014-03-10 | 2014-03-06 | 6.233 | 228,429,137 | +675,715 | 22.06% | 1,423,770,905 |
| 2014-03-07 | 2014-03-05 | 6.126 | 227,753,422 | -451,640 | 21.99% | 1,395,293,286 |
| 2014-03-06 | 2014-03-04 | 6.197 | 228,205,062 | +541,611 | 22.04% | 1,414,269,576 |
| 2014-03-05 | 2014-03-03 | 6.197 | 227,663,451 | -449,782 | 21.98% | 1,410,913,016 |
| 2014-03-04 | 2014-02-28 | 5.842 | 228,113,233 | +206,110 | 22.03% | 1,332,686,125 |
| 2014-03-03 | 2014-02-27 | 5.665 | 227,907,123 | +32,100 | 22.01% | 1,291,011,409 |
| 2014-02-28 | 2014-02-26 | 5.665 | 227,875,023 | +85,034 | 22.00% | 1,290,829,574 |
| 2014-02-27 | 2014-02-25 | 5.221 | 227,789,989 | +42,295 | 22.00% | 1,189,223,445 |
| 2014-02-26 | 2014-02-24 | 5.434 | 227,747,694 | +540,504 | 21.99% | 1,237,533,355 |
| 2014-02-25 | 2014-02-21 | 5.452 | 227,207,190 | +108,124 | 21.94% | 1,238,630,998 |
| 2014-02-24 | 2014-02-20 | 5.274 | 227,099,066 | +455,019 | 21.93% | 1,197,714,468 |
| 2014-02-21 | 2014-02-19 | 5.416 | 226,644,047 | +271,998 | 21.88% | 1,227,511,739 |
| 2014-02-20 | 2014-02-18 | 5.540 | 226,372,049 | -360,866 | 21.86% | 1,254,177,179 |
| 2014-02-19 | 2014-02-17 | 5.594 | 226,732,915 | +440,378 | 21.89% | 1,268,255,118 |
| 2014-02-18 | 2014-02-14 | 5.682 | 226,292,537 | -75,461 | 21.85% | 1,285,883,750 |
| 2014-02-17 | 2014-02-13 | 5.753 | 226,367,998 | +475,292 | 21.86% | 1,302,391,456 |
| 2014-02-14 | 2014-02-12 | 5.718 | 225,892,706 | +372,801 | 21.81% | 1,291,634,325 |
| 2014-02-13 | 2014-02-11 | 5.842 | 225,519,905 | +969,168 | 21.78% | 1,317,535,350 |
| 2014-02-12 | 2014-02-10 | 5.913 | 224,550,737 | +194,848 | 21.68% | 1,327,823,091 |
| 2014-02-11 | 2014-02-07 | 5.736 | 224,355,889 | +5,320,321 | 21.66% | 1,286,830,940 |
| 2014-02-10 | 2014-02-06 | 5.682 | 219,035,568 | -378,432 | 21.15% | 1,244,646,780 |
| 2014-02-07 | 2014-02-05 | 5.718 | 219,414,000 | +87,625 | 21.19% | 1,254,589,663 |
| 2014-02-06 | 2014-02-04 | 5.700 | 219,326,375 | +6,786,903 | 21.18% | 1,250,193,946 |
| 2014-02-05 | 2014-01-30 | 5.949 | 212,539,472 | +5,496,273 | 20.52% | 1,264,345,895 |
| 2014-02-04 | 2014-01-28 | 5.913 | 207,043,199 | +2,100,129 | 19.99% | 1,224,296,763 |
| 2014-01-29 | 2014-01-27 | 5.753 | 204,943,070 | -27,827 | 19.79% | 1,179,124,725 |
| 2014-01-28 | 2014-01-24 | 5.931 | 204,970,897 | +64,453,775 | 19.79% | 1,215,682,505 |
| 2014-01-27 | 2014-01-23 | 6.233 | 140,517,122 | -509,927 | 18.32% | 875,826,055 |
| 2014-01-24 | 2014-01-22 | 6.268 | 141,027,049 | -19,588,921 | 18.38% | 884,012,940 |
| 2014-01-23 | 2014-01-21 | 6.339 | 160,615,970 | +228,073 | 20.94% | 1,018,212,535 |
| 2014-01-22 | 2014-01-20 | 6.481 | 160,387,897 | -576,737 | 20.91% | 1,039,551,372 |
| 2014-01-21 | 2014-01-17 | 6.375 | 160,964,634 | -98,660 | 20.98% | 1,026,139,518 |
| 2014-01-20 | 2014-01-16 | 6.535 | 161,063,294 | -874,561 | 20.99% | 1,052,509,183 |
| 2014-01-17 | 2014-01-15 | 6.304 | 161,937,855 | -137,808 | 21.11% | 1,020,841,304 |
| 2014-01-16 | 2014-01-14 | 6.375 | 162,075,663 | +398,137 | 21.13% | 1,033,222,259 |
| 2014-01-15 | 2014-01-13 | 6.499 | 161,677,526 | -983,390 | 21.07% | 1,050,781,066 |
| 2014-01-14 | 2014-01-10 | 5.807 | 162,660,916 | +439,773 | 21.20% | 944,522,841 |
| 2014-01-13 | 2014-01-09 | 5.895 | 162,221,143 | +1,748,558 | 21.15% | 956,372,411 |
| 2014-01-10 | 2014-01-08 | 5.878 | 160,472,585 | +915,951 | 20.92% | 943,214,222 |
| 2014-01-09 | 2014-01-07 | 5.807 | 159,556,634 | -66,618 | 20.80% | 926,497,212 |
| 2014-01-08 | 2014-01-06 | 5.842 | 159,623,252 | -148,160 | 20.81% | 932,553,058 |
| 2014-01-07 | 2014-01-03 | 5.789 | 159,771,412 | -904,970 | 20.83% | 924,907,225 |
| 2014-01-06 | 2014-01-02 | 5.594 | 160,676,382 | -425,820 | 20.94% | 898,760,746 |
| 2014-01-03 | 2013-12-31 | 5.167 | 161,102,202 | -233,576 | 21.00% | 832,484,131 |
| 2014-01-02 | 2013-12-27 | 5.132 | 161,335,778 | +309,729 | 21.03% | 827,961,283 |
| 2013-12-30 | 2013-12-24 | 5.025 | 161,026,049 | +707,870 | 20.99% | 809,215,273 |
| 2013-12-27 | 2013-12-20 | 4.848 | 160,318,179 | +388,524 | 20.90% | 777,189,486 |
| 2013-12-23 | 2013-12-19 | 5.114 | 159,929,655 | +1,358,863 | 20.85% | 817,905,232 |
| 2013-12-20 | 2013-12-18 | 5.150 | 158,570,792 | +121,076 | 20.67% | 816,587,432 |
| 2013-12-19 | 2013-12-17 | 5.114 | 158,449,716 | +1,185,978 | 20.65% | 810,336,593 |
| 2013-12-18 | 2013-12-16 | 5.114 | 157,263,738 | +367,170 | 20.50% | 804,271,316 |
| 2013-12-17 | 2013-12-13 | 4.990 | 156,896,568 | +902,717 | 20.45% | 782,890,931 |
| 2013-12-16 | 2013-12-12 | 4.848 | 155,993,851 | +378,432 | 20.33% | 756,226,035 |
| 2013-12-13 | 2013-12-11 | 4.954 | 155,615,419 | +3,211,656 | 20.28% | 770,971,507 |
| 2013-12-12 | 2013-12-10 | 5.079 | 152,403,763 | -662,202 | 19.87% | 774,004,030 |
| 2013-12-11 | 2013-12-09 | 5.079 | 153,065,965 | +238,209 | 19.95% | 777,367,116 |
| 2013-12-10 | 2013-12-06 | 5.096 | 152,827,756 | +518,092 | 19.92% | 778,871,175 |
| 2013-12-09 | 2013-12-05 | 4.990 | 152,309,664 | +8,664,514 | 19.85% | 760,002,951 |
| 2013-12-06 | 2013-12-04 | 5.274 | 143,645,150 | -450,514 | 18.72% | 757,580,722 |
| 2013-12-05 | 2013-12-03 | 5.381 | 144,095,664 | +338,085 | 18.78% | 775,309,382 |
| 2013-12-04 | 2013-12-02 | 5.381 | 143,757,579 | -495,002 | 18.74% | 773,490,310 |
| 2013-12-03 | 2013-11-29 | 5.274 | 144,252,581 | +71,519 | 18.80% | 760,784,297 |
| 2013-12-02 | 2013-11-28 | 5.381 | 144,181,062 | -207,236 | 18.79% | 775,768,868 |
| 2013-11-29 | 2013-11-27 | 5.381 | 144,388,298 | +838,519 | 18.82% | 776,883,905 |
| 2013-11-28 | 2013-11-26 | 5.150 | 143,549,779 | +605,759 | 18.71% | 739,234,155 |
| 2013-11-27 | 2013-11-25 | 5.114 | 142,944,020 | +44,541 | 18.63% | 731,038,042 |
| 2013-11-26 | 2013-11-22 | 5.061 | 142,899,479 | +158,806 | 18.63% | 723,197,646 |
| 2013-11-25 | 2013-11-21 | 4.954 | 142,740,673 | +78,844 | 18.61% | 707,185,654 |
| 2013-11-22 | 2013-11-20 | 5.079 | 142,661,829 | -62,509 | 18.60% | 724,528,242 |
| 2013-11-21 | 2013-11-19 | 5.008 | 142,724,338 | +42,799 | 18.60% | 714,708,001 |
| 2013-11-20 | 2013-11-18 | 5.167 | 142,681,539 | +32,662 | 18.60% | 737,296,670 |
| 2013-11-19 | 2013-11-15 | 5.043 | 142,648,877 | +8,447 | 18.59% | 719,396,293 |
| 2013-11-18 | 2013-11-14 | 4.972 | 142,640,430 | +99,676 | 18.59% | 709,221,951 |
| 2013-11-15 | 2013-11-13 | 4.937 | 142,540,754 | +28,670 | 18.58% | 703,664,022 |
| 2013-11-14 | 2013-11-12 | 5.025 | 142,512,084 | +126,144 | 18.58% | 716,175,772 |
| 2013-11-13 | 2013-11-11 | 4.883 | 142,385,940 | +923,554 | 18.56% | 695,314,520 |
| 2013-11-12 | 2013-11-08 | 4.812 | 141,462,386 | +126,707 | 18.44% | 680,756,455 |
| 2013-11-11 | 2013-11-07 | 5.008 | 141,335,679 | -748,980 | 18.42% | 707,754,137 |
| 2013-11-08 | 2013-11-06 | 4.972 | 142,084,659 | +6,758 | 18.52% | 706,458,604 |
| 2013-11-07 | 2013-11-05 | 4.990 | 142,077,901 | -671,266 | 18.52% | 708,947,949 |
| 2013-11-06 | 2013-11-04 | 4.795 | 142,749,167 | +705,618 | 18.61% | 684,413,938 |
| 2013-11-05 | 2013-11-01 | 4.759 | 142,043,549 | +92,918 | 18.52% | 675,986,164 |
| 2013-11-04 | 2013-10-31 | 4.812 | 141,950,631 | +1,262,400 | 18.50% | 683,106,026 |
| 2013-11-01 | 2013-10-30 | 4.581 | 140,688,231 | +478,108 | 18.34% | 644,553,503 |
| 2013-10-31 | 2013-10-29 | 4.475 | 140,210,123 | -260,503 | 18.28% | 627,424,408 |
| 2013-10-30 | 2013-10-28 | 4.652 | 140,470,626 | +81,768 | 18.31% | 653,534,182 |
| 2013-10-29 | 2013-10-25 | 4.706 | 140,388,858 | -1,126 | 18.30% | 660,632,619 |
| 2013-10-28 | 2013-10-24 | 4.741 | 140,389,984 | -81,093 | 18.30% | 665,623,865 |
| 2013-10-25 | 2013-10-23 | 4.812 | 140,471,077 | +801,309 | 18.31% | 675,986,000 |
| 2013-10-24 | 2013-10-22 | 4.830 | 139,669,768 | -124,455 | 18.21% | 674,610,061 |
| 2013-10-23 | 2013-10-21 | 4.830 | 139,794,223 | +7,090,910 | 18.22% | 675,211,184 |
| 2013-10-22 | 2013-10-18 | 4.795 | 132,703,313 | +2,357,879 | 17.30% | 636,248,876 |
| 2013-10-21 | 2013-10-17 | 4.528 | 130,345,434 | +624,525 | 16.99% | 590,224,865 |
| 2013-10-18 | 2013-10-16 | 4.386 | 129,720,909 | -1,115,023 | 16.91% | 568,968,777 |
| 2013-10-17 | 2013-10-15 | 4.528 | 130,835,932 | -1,259,637 | 17.05% | 592,445,918 |
| 2013-10-16 | 2013-10-11 | 4.581 | 132,095,569 | +612,900 | 17.22% | 605,186,810 |
| 2013-10-15 | 2013-10-10 | 4.528 | 131,482,669 | -341,940 | 17.14% | 595,374,446 |
| 2013-10-11 | 2013-10-09 | 4.368 | 131,824,609 | +196,536 | 17.18% | 575,854,941 |
| 2013-10-10 | 2013-10-08 | 4.226 | 131,628,073 | +207,800 | 17.16% | 556,297,334 |
| 2013-10-09 | 2013-10-07 | 4.191 | 131,420,273 | -336,146 | 17.13% | 550,751,725 |
| 2013-10-08 | 2013-10-04 | 4.102 | 131,756,419 | +245,530 | 17.17% | 540,462,121 |
| 2013-10-07 | 2013-10-03 | 4.120 | 131,510,889 | +215,121 | 17.14% | 541,790,264 |
| 2013-10-04 | 2013-10-02 | 4.102 | 131,295,768 | +849,782 | 17.11% | 538,572,540 |
| 2013-10-03 | 2013-09-30 | 4.173 | 130,445,986 | +123,385 | 17.00% | 544,352,323 |
| 2013-10-02 | 2013-09-27 | 4.280 | 130,322,601 | +79,516 | 16.99% | 557,722,647 |
| 2013-09-30 | 2013-09-26 | 4.226 | 130,243,085 | -1,113,129 | 16.98% | 550,443,985 |
| 2013-09-27 | 2013-09-25 | 4.137 | 131,356,214 | +1,091,934 | 17.12% | 543,485,600 |
| 2013-09-26 | 2013-09-24 | 4.084 | 130,264,280 | +794,031 | 16.98% | 532,028,231 |
| 2013-09-25 | 2013-09-23 | 4.137 | 129,470,249 | +3,367,593 | 16.88% | 535,682,431 |
| 2013-09-24 | 2013-09-19 | 4.084 | 126,102,656 | +1,510,526 | 16.44% | 515,031,235 |
| 2013-09-23 | 2013-09-18 | 4.013 | 124,592,130 | +3,472,338 | 16.24% | 500,012,139 |
| 2013-09-19 | 2013-09-17 | 3.907 | 121,119,792 | -2,535,140 | 15.79% | 473,172,281 |
| 2013-09-18 | 2013-09-16 | 3.924 | 123,654,932 | -2,757,147 | 16.12% | 485,271,979 |
| 2013-09-17 | 2013-09-13 | 3.960 | 126,412,079 | +15,768 | 16.48% | 500,581,661 |
| 2013-09-16 | 2013-09-12 | 3.889 | 126,396,311 | +184,710 | 16.48% | 491,541,298 |
| 2013-09-13 | 2013-09-11 | 4.084 | 126,211,601 | +853,725 | 16.45% | 515,476,190 |
| 2013-09-12 | 2013-09-10 | 4.155 | 125,357,876 | +478,036 | 16.34% | 520,893,551 |
| 2013-09-11 | 2013-09-09 | 4.066 | 124,879,840 | -34,358 | 16.28% | 507,819,431 |
| 2013-09-10 | 2013-09-06 | 4.049 | 124,914,198 | -26,411 | 16.28% | 505,740,984 |
| 2013-09-09 | 2013-09-05 | 4.084 | 124,940,609 | -324,426 | 16.29% | 510,285,177 |
| 2013-09-06 | 2013-09-04 | 4.120 | 125,265,035 | +602,020 | 16.33% | 516,058,989 |
| 2013-09-05 | 2013-09-03 | 4.209 | 124,663,015 | +1,513,260 | 16.25% | 524,647,334 |
| 2013-09-04 | 2013-09-02 | 4.102 | 123,149,755 | +832,310 | 16.05% | 505,157,762 |
| 2013-09-03 | 2013-08-30 | 4.102 | 122,317,445 | -88,016 | 15.94% | 501,743,643 |
| 2013-09-02 | 2013-08-29 | 3.978 | 122,405,461 | +66,630 | 15.96% | 486,889,390 |
| 2013-08-30 | 2013-08-28 | 3.836 | 122,338,831 | -212,304 | 15.95% | 469,244,916 |
| 2013-08-29 | 2013-08-27 | 3.942 | 122,551,135 | +35,478 | 15.97% | 483,116,434 |
| 2013-08-28 | 2013-08-26 | 3.978 | 122,515,657 | +39,082 | 15.97% | 487,327,714 |
| 2013-08-27 | 2013-08-23 | 3.942 | 122,476,575 | -405,786 | 15.96% | 482,822,506 |
| 2013-08-26 | 2013-08-22 | 3.978 | 122,882,361 | +1,660,575 | 16.02% | 488,786,344 |
| 2013-08-23 | 2013-08-21 | 3.889 | 121,221,786 | -991,132 | 15.80% | 471,418,142 |
| 2013-08-22 | 2013-08-20 | 4.013 | 122,212,918 | +1,145,433 | 15.93% | 490,463,904 |
| 2013-08-21 | 2013-08-19 | 3.907 | 121,067,485 | -4,593,927 | 15.78% | 472,967,936 |
| 2013-08-20 | 2013-08-16 | 4.333 | 125,661,412 | -287,525 | 16.38% | 544,469,128 |
| 2013-08-19 | 2013-08-15 | 4.315 | 125,948,937 | +1,059,271 | 16.42% | 543,478,388 |
| 2013-08-16 | 2013-08-13 | 4.493 | 124,889,666 | +2,851,793 | 16.28% | 561,084,826 |
| 2013-08-15 | 2013-08-12 | 4.635 | 122,037,873 | +3,143,688 | 15.91% | 565,609,422 |
| 2013-08-13 | 2013-08-09 | 4.528 | 118,894,185 | -1,298,186 | 15.50% | 538,371,787 |
| 2013-08-12 | 2013-08-08 | 4.422 | 120,192,371 | +1,637,048 | 15.67% | 531,444,293 |
| 2013-08-09 | 2013-08-07 | 4.635 | 118,555,323 | +595,805 | 15.45% | 549,468,833 |
| 2013-08-08 | 2013-08-06 | 4.972 | 117,959,518 | +326,631 | 15.38% | 586,506,081 |
| 2013-08-07 | 2013-08-05 | 5.079 | 117,632,887 | +1,018,725 | 15.33% | 597,415,226 |
| 2013-08-06 | 2013-08-02 | 5.043 | 116,614,162 | +744,475 | 15.20% | 588,099,939 |
| 2013-08-05 | 2013-08-01 | 5.008 | 115,869,687 | +1,684,548 | 15.10% | 580,230,348 |
| 2013-08-02 | 2013-07-31 | 4.990 | 114,185,139 | +308,603 | 14.88% | 569,767,146 |
| 2013-08-01 | 2013-07-30 | 5.043 | 113,876,536 | -513,586 | 14.84% | 574,293,745 |
| 2013-07-31 | 2013-07-29 | 5.008 | 114,390,122 | -92,470 | 14.91% | 572,821,262 |
| 2013-07-30 | 2013-07-26 | 5.061 | 114,482,592 | +2,384,910 | 14.92% | 579,383,085 |
| 2013-07-29 | 2013-07-25 | 5.274 | 112,097,682 | +1,531,748 | 14.61% | 591,200,210 |
| 2013-07-26 | 2013-07-24 | 5.274 | 110,565,934 | +1,512,602 | 14.41% | 583,121,812 |
| 2013-07-25 | 2013-07-23 | 5.238 | 109,053,332 | +2,429,172 | 14.22% | 571,271,363 |
| 2013-07-24 | 2013-07-22 | 5.167 | 106,624,160 | +571,027 | 13.90% | 550,972,737 |
| 2013-07-23 | 2013-07-19 | 5.096 | 106,053,133 | +2,152,219 | 13.82% | 540,489,048 |
| 2013-07-22 | 2013-07-18 | 5.132 | 103,900,914 | +2,028,046 | 13.54% | 533,210,520 |
| 2013-07-19 | 2013-07-17 | 5.167 | 101,872,868 | +2,535,269 | 13.28% | 526,420,775 |
| 2013-07-18 | 2013-07-16 | 5.096 | 99,337,599 | +2,163,031 | 12.95% | 506,264,009 |
| 2013-07-17 | 2013-07-15 | 4.919 | 97,174,568 | +735,457 | 12.67% | 477,984,580 |
| 2013-07-16 | 2013-07-12 | 4.848 | 96,439,111 | +309,728 | 12.57% | 467,516,931 |
| 2013-07-15 | 2013-07-11 | 4.901 | 96,129,383 | +662,819 | 12.53% | 471,136,483 |
| 2013-07-12 | 2013-07-10 | 4.848 | 95,466,564 | +614,389 | 12.44% | 462,802,224 |
| 2013-07-11 | 2013-07-09 | 4.972 | 94,852,175 | -23,684 | 12.36% | 471,614,146 |
| 2013-07-10 | 2013-07-08 | 4.830 | 94,875,859 | -216,810 | 12.37% | 458,253,851 |
| 2013-07-09 | 2013-07-05 | 4.759 | 95,092,669 | -167,253 | 12.40% | 452,546,624 |
| 2013-07-08 | 2013-07-04 | 4.688 | 95,259,922 | +65,888 | 12.42% | 446,576,275 |
| 2013-07-05 | 2013-07-03 | 4.830 | 95,194,034 | +1,261,158 | 12.41% | 459,790,648 |
| 2013-07-04 | 2013-07-02 | 4.954 | 93,932,876 | +4,749,461 | 12.24% | 465,375,291 |
| 2013-07-03 | 2013-06-28 | 5.043 | 89,183,415 | +1,750,811 | 11.63% | 449,763,219 |
| 2013-07-02 | 2013-06-27 | 4.830 | 87,432,604 | +2,070,937 | 11.40% | 422,302,659 |
| 2013-06-28 | 2013-06-26 | 4.723 | 85,361,667 | -591,863 | 11.13% | 403,205,106 |
| 2013-06-27 | 2013-06-25 | 4.528 | 85,953,530 | -667,324 | 11.20% | 389,211,260 |
| 2013-06-26 | 2013-06-24 | 4.812 | 86,620,854 | -2,173,356 | 11.29% | 416,843,708 |
| 2013-06-25 | 2013-06-21 | 4.990 | 88,794,210 | +3,101,120 | 11.57% | 443,070,123 |
| 2013-06-24 | 2013-06-20 | 4.652 | 85,693,090 | -97,018 | 11.17% | 398,683,804 |
| 2013-06-21 | 2013-06-19 | 4.759 | 85,790,108 | -210,308 | 11.18% | 408,275,676 |
| 2013-06-20 | 2013-06-18 | 4.812 | 86,000,416 | +105,396 | 11.21% | 413,857,987 |
| 2013-06-19 | 2013-06-17 | 5.132 | 85,895,020 | -3,145,153 | 11.20% | 440,805,826 |
| 2013-06-18 | 2013-06-14 | 4.954 | 89,040,173 | +1,267,635 | 11.61% | 441,135,183 |
| 2013-06-17 | 2013-06-13 | 4.830 | 87,772,538 | +2,187,809 | 11.44% | 423,944,552 |
| 2013-06-14 | 2013-06-11 | 5.114 | 85,584,729 | +1,975,505 | 11.16% | 437,693,670 |
| 2013-06-13 | 2013-06-10 | 5.203 | 83,609,224 | +621,147 | 10.90% | 435,014,077 |
| 2013-06-11 | 2013-06-07 | 5.230 | 82,988,077 | +781,079 | 10.82% | 434,043,993 |
| 2013-06-10 | 2013-06-06 | 5.087 | 82,206,998 | +2,615,169 | 10.72% | 418,179,103 |
| 2013-06-07 | 2013-06-05 | 4.944 | 79,591,829 | +841,278 | 10.46% | 393,471,032 |
| 2013-06-06 | 2013-06-04 | 4.890 | 78,750,551 | -120,145 | 10.35% | 385,080,428 |
| 2013-06-05 | 2013-06-03 | 4.962 | 78,870,696 | -1,073,046 | 10.37% | 391,318,734 |
| 2013-06-04 | 2013-05-31 | 5.087 | 79,943,742 | +453,917 | 10.51% | 406,666,137 |
| 2013-06-03 | 2013-05-30 | 5.123 | 79,489,825 | +1,458,568 | 10.45% | 407,204,690 |
| 2013-05-31 | 2013-05-29 | 4.782 | 78,031,257 | -643,716 | 10.26% | 373,177,165 |
| 2013-05-30 | 2013-05-28 | 4.782 | 78,674,973 | +193,699 | 10.34% | 376,255,677 |
| 2013-05-29 | 2013-05-27 | 4.908 | 78,481,274 | +1,179,780 | 10.32% | 385,169,424 |
| 2013-05-28 | 2013-05-24 | 4.550 | 77,301,494 | -58,946 | 10.16% | 351,687,394 |
| 2013-05-27 | 2013-05-23 | 4.335 | 77,360,440 | +1,089,043 | 10.17% | 335,327,750 |
| 2013-05-24 | 2013-05-22 | 4.406 | 76,271,397 | +154,504 | 10.03% | 336,071,748 |
| 2013-05-23 | 2013-05-21 | 4.532 | 76,116,893 | +60,091 | 10.01% | 344,934,609 |
| 2013-05-22 | 2013-05-20 | 4.657 | 76,056,802 | -708,478 | 10.00% | 354,198,409 |
| 2013-05-21 | 2013-05-16 | 4.675 | 76,765,280 | -182,390 | 10.09% | 358,872,800 |
| 2013-05-20 | 2013-05-15 | 4.532 | 76,947,670 | +2,505,634 | 10.12% | 348,699,394 |
| 2013-05-16 | 2013-05-14 | 4.263 | 74,442,036 | -369,388 | 9.79% | 317,344,077 |
| 2013-05-15 | 2013-05-13 | 4.048 | 74,811,424 | +594,028 | 9.84% | 302,838,829 |
| 2013-05-14 | 2013-05-10 | 4.048 | 74,217,396 | -2,626,996 | 9.76% | 300,434,186 |
| 2013-05-13 | 2013-05-09 | 3.976 | 76,844,392 | +206,011 | 10.10% | 305,562,708 |
| 2013-05-10 | 2013-05-08 | 3.958 | 76,638,381 | +991,534 | 10.08% | 303,370,811 |
| 2013-05-09 | 2013-05-07 | 4.173 | 75,646,847 | -194,845 | 9.95% | 315,705,356 |
| 2013-05-08 | 2013-05-06 | 4.155 | 75,841,692 | -697,247 | 9.97% | 315,160,075 |
| 2013-05-07 | 2013-05-03 | 4.030 | 76,538,939 | +570,003 | 10.06% | 308,460,922 |
| 2013-05-06 | 2013-05-02 | 3.976 | 75,968,936 | -786,137 | 9.99% | 302,081,560 |
| 2013-05-03 | 2013-04-30 | 4.030 | 76,755,073 | -89,885 | 10.09% | 309,331,968 |
| 2013-05-02 | 2013-04-29 | 3.851 | 76,844,958 | +166,595 | 10.10% | 295,930,028 |
| 2013-04-30 | 2013-04-26 | 3.869 | 76,678,363 | +175,864 | 10.08% | 296,661,905 |
| 2013-04-29 | 2013-04-25 | 3.869 | 76,502,499 | +394,007 | 10.06% | 295,981,502 |
| 2013-04-26 | 2013-04-24 | 3.905 | 76,108,492 | +205,453 | 10.01% | 297,183,578 |
| 2013-04-25 | 2013-04-23 | 3.887 | 75,903,039 | -93,236 | 9.98% | 295,021,791 |
| 2013-04-24 | 2013-04-22 | 3.976 | 75,996,275 | -597,935 | 9.99% | 302,190,270 |
| 2013-04-23 | 2013-04-19 | 4.030 | 76,594,210 | +61,924 | 10.07% | 308,683,671 |
| 2013-04-22 | 2013-04-18 | 3.869 | 76,532,286 | -126,789 | 10.06% | 296,096,746 |
| 2013-04-19 | 2013-04-17 | 3.744 | 76,659,075 | +245,651 | 10.08% | 286,975,656 |
| 2013-04-18 | 2013-04-16 | 3.690 | 76,413,424 | -216,619 | 10.05% | 281,949,986 |
| 2013-04-17 | 2013-04-15 | 3.690 | 76,630,043 | +221,643 | 10.08% | 282,749,266 |
| 2013-04-16 | 2013-04-12 | 3.761 | 76,408,400 | -173,051 | 10.05% | 287,405,846 |
| 2013-04-15 | 2013-04-11 | 3.779 | 76,581,451 | +956,372 | 10.07% | 289,428,466 |
| 2013-04-12 | 2013-04-10 | 3.618 | 75,625,079 | +484,602 | 9.94% | 273,622,879 |
| 2013-04-11 | 2013-04-09 | 3.600 | 75,140,477 | +493,605 | 9.88% | 270,523,627 |
| 2013-04-10 | 2013-04-08 | 3.475 | 74,646,872 | +434,354 | 9.81% | 259,387,200 |
| 2013-04-09 | 2013-04-05 | 3.296 | 74,212,518 | +324,370 | 9.76% | 244,585,208 |
| 2013-04-08 | 2013-04-03 | 3.385 | 73,888,148 | -377,484 | 9.72% | 250,133,455 |
| 2013-04-05 | 2013-04-02 | 3.564 | 74,265,632 | -44,105 | 9.76% | 264,713,539 |
| 2013-04-03 | 2013-03-28 | 3.797 | 74,309,737 | -573,436 | 9.77% | 282,173,862 |
| 2013-04-02 | 2013-03-27 | 3.941 | 74,883,173 | -730,252 | 9.85% | 295,081,591 |
| 2013-03-28 | 2013-03-26 | 3.994 | 75,613,425 | -83,744 | 9.94% | 302,022,272 |
| 2013-03-27 | 2013-03-25 | 4.120 | 75,697,169 | +739,184 | 9.95% | 311,847,790 |
| 2013-03-26 | 2013-03-22 | 4.012 | 74,957,985 | +338,369 | 9.86% | 300,746,872 |
| 2013-03-25 | 2013-03-21 | 3.779 | 74,619,616 | -94,911 | 9.81% | 282,013,996 |
| 2013-03-22 | 2013-03-20 | 3.797 | 74,714,527 | -209,361 | 9.82% | 283,710,958 |
| 2013-03-21 | 2013-03-19 | 3.582 | 74,923,888 | -13,957 | 9.85% | 268,401,846 |
| 2013-03-20 | 2013-03-18 | 3.618 | 74,937,845 | -33,519 | 9.85% | 271,136,363 |
| 2013-03-19 | 2013-03-15 | 3.690 | 74,971,364 | -49,688 | 9.86% | 276,629,078 |
| 2013-03-18 | 2013-03-14 | 3.690 | 75,021,052 | +359,040 | 9.86% | 276,812,417 |
| 2013-03-15 | 2013-03-13 | 3.529 | 74,662,012 | -368,989 | 9.82% | 263,451,765 |
| 2013-03-14 | 2013-03-12 | 3.511 | 75,031,001 | +333,861 | 9.87% | 263,409,849 |
| 2013-03-13 | 2013-03-11 | 3.672 | 74,697,140 | +210,478 | 9.82% | 274,279,300 |
| 2013-03-12 | 2013-03-08 | 3.797 | 74,486,662 | -438,370 | 9.79% | 282,845,693 |
| 2013-03-11 | 2013-03-07 | 3.654 | 74,925,032 | -1,581,444 | 9.85% | 273,774,063 |
| 2013-03-08 | 2013-03-06 | 3.797 | 76,506,476 | +1,602,087 | 10.06% | 290,515,465 |
| 2013-03-07 | 2013-03-05 | 3.851 | 74,904,389 | +1,345,701 | 9.85% | 288,456,894 |
| 2013-03-06 | 2013-03-04 | 3.726 | 73,558,688 | +131,758 | 9.67% | 274,051,704 |
| 2013-03-05 | 2013-03-01 | 3.511 | 73,426,930 | +473,344 | 9.65% | 257,778,468 |
| 2013-03-04 | 2013-02-28 | 3.349 | 72,953,586 | +107,193 | 9.59% | 244,356,248 |
| 2013-03-01 | 2013-02-27 | 3.260 | 72,846,393 | -312,605 | 9.58% | 237,473,218 |
| 2013-02-28 | 2013-02-26 | 3.188 | 73,158,998 | -453,433 | 9.62% | 233,250,696 |
| 2013-02-27 | 2013-02-25 | 3.349 | 73,612,431 | -212,711 | 9.68% | 246,563,033 |
| 2013-02-26 | 2013-02-22 | 3.475 | 73,825,142 | -304,272 | 9.71% | 256,531,806 |
| 2013-02-25 | 2013-02-21 | 3.511 | 74,129,414 | -139,574 | 9.75% | 260,244,665 |
| 2013-02-22 | 2013-02-20 | 3.582 | 74,268,988 | +123,942 | 9.77% | 266,055,780 |
| 2013-02-21 | 2013-02-19 | 3.403 | 74,145,046 | -12,283 | 9.75% | 252,331,191 |
| 2013-02-20 | 2013-02-18 | 3.582 | 74,157,329 | -7,816 | 9.75% | 265,655,781 |
| 2013-02-19 | 2013-02-15 | 3.600 | 74,165,145 | -207,686 | 9.75% | 267,012,200 |
| 2013-02-18 | 2013-02-14 | 3.511 | 74,372,831 | -98,372 | 9.78% | 261,099,224 |
| 2013-02-15 | 2013-02-08 | 3.493 | 74,471,203 | -341,286 | 9.79% | 260,110,676 |
| 2013-02-14 | 2013-02-07 | 3.296 | 74,812,489 | -99,935 | 9.84% | 246,562,556 |
| 2013-02-08 | 2013-02-06 | 3.224 | 74,912,424 | -366,243 | 9.85% | 241,524,701 |
| 2013-02-07 | 2013-02-05 | 3.135 | 75,278,667 | +26,798 | 9.90% | 235,963,683 |
| 2013-02-06 | 2013-02-04 | 3.135 | 75,251,869 | -11,166 | 9.89% | 235,879,684 |
| 2013-02-05 | 2013-02-01 | 3.081 | 75,263,035 | -43,770 | 9.90% | 231,870,432 |
| 2013-02-04 | 2013-01-31 | 3.081 | 75,306,805 | +20,657 | 9.90% | 232,005,279 |
| 2013-02-01 | 2013-01-30 | 3.152 | 75,286,148 | +58,621 | 9.90% | 237,335,630 |
| 2013-01-31 | 2013-01-29 | 3.027 | 75,227,527 | -17,865 | 9.89% | 227,718,695 |
| 2013-01-30 | 2013-01-28 | 3.045 | 75,245,392 | +132,316 | 9.89% | 229,120,542 |
| 2013-01-29 | 2013-01-25 | 3.009 | 75,113,076 | +40,197 | 9.88% | 226,026,847 |
| 2013-01-28 | 2013-01-24 | 3.117 | 75,072,879 | +288,081 | 9.87% | 233,973,955 |
| 2013-01-25 | 2013-01-23 | 3.224 | 74,784,798 | -165,814 | 9.83% | 241,113,222 |
| 2013-01-24 | 2013-01-22 | 3.296 | 74,950,612 | -79,836 | 9.85% | 247,017,774 |
| 2013-01-23 | 2013-01-21 | 3.152 | 75,030,448 | +130,697 | 9.87% | 236,529,549 |
| 2013-01-22 | 2013-01-18 | 3.188 | 74,899,751 | -44,664 | 9.85% | 238,800,688 |
| 2013-01-21 | 2013-01-17 | 3.170 | 74,944,415 | +42,487 | 9.85% | 237,600,712 |
| 2013-01-18 | 2013-01-16 | 3.206 | 74,901,928 | +136,056 | 9.85% | 240,149,245 |
| 2013-01-17 | 2013-01-15 | 3.224 | 74,765,872 | -131,702 | 9.83% | 241,052,203 |
| 2013-01-16 | 2013-01-14 | 3.170 | 74,897,574 | +116,684 | 9.85% | 237,452,209 |
| 2013-01-15 | 2013-01-11 | 3.117 | 74,780,890 | -516,424 | 9.83% | 233,063,935 |
| 2013-01-14 | 2013-01-10 | 3.170 | 75,297,314 | -40,197 | 9.90% | 238,719,528 |
| 2013-01-11 | 2013-01-09 | 3.206 | 75,337,511 | -121,709 | 9.91% | 241,545,803 |
| 2013-01-10 | 2013-01-08 | 2.991 | 75,459,220 | +244,534 | 9.92% | 225,716,850 |
| 2013-01-09 | 2013-01-07 | 2.991 | 75,214,686 | +189,821 | 9.89% | 224,985,389 |
| 2013-01-08 | 2013-01-04 | 3.027 | 75,024,865 | -199,312 | 9.86% | 227,105,224 |
| 2013-01-07 | 2013-01-03 | 2.973 | 75,224,177 | +271,332 | 9.89% | 223,666,391 |
| 2013-01-04 | 2013-01-02 | 2.938 | 74,952,845 | -2,564,646 | 9.86% | 220,174,575 |
| 2013-01-03 | 2012-12-31 | 3.027 | 77,517,491 | -72,579 | 10.19% | 234,650,568 |
| 2013-01-02 | 2012-12-27 | 2.902 | 77,590,070 | +2,035,032 | 10.20% | 225,141,915 |
| 2012-12-28 | 2012-12-24 | 2.830 | 75,555,038 | +90,444 | 9.93% | 213,823,637 |
| 2012-12-27 | 2012-12-20 | 2.902 | 75,464,594 | +174,747 | 9.92% | 218,974,454 |
| 2012-12-21 | 2012-12-19 | 2.902 | 75,289,847 | +781,615 | 9.90% | 218,467,393 |
| 2012-12-20 | 2012-12-18 | 2.776 | 74,508,232 | +83,186 | 9.80% | 206,857,444 |
| 2012-12-19 | 2012-12-17 | 2.758 | 74,425,046 | +256,258 | 9.79% | 205,293,420 |
| 2012-12-18 | 2012-12-14 | 2.758 | 74,168,788 | -1,023,566 | 9.75% | 204,586,560 |
| 2012-12-17 | 2012-12-13 | 2.723 | 75,192,354 | +333,303 | 9.89% | 204,716,320 |
| 2012-12-14 | 2012-12-12 | 2.812 | 74,859,051 | +208,244 | 9.84% | 210,513,119 |
| 2012-12-13 | 2012-12-11 | 2.723 | 74,650,807 | +742,534 | 9.82% | 203,241,921 |
| 2012-12-12 | 2012-12-10 | 2.758 | 73,908,273 | +26,799 | 9.72% | 203,867,958 |
| 2012-12-11 | 2012-12-07 | 2.740 | 73,881,474 | +54,713 | 9.71% | 202,470,698 |
| 2012-12-10 | 2012-12-06 | 2.705 | 73,826,761 | +7,816 | 9.71% | 199,676,042 |
| 2012-12-07 | 2012-12-05 | 2.723 | 73,818,945 | -45,222 | 9.71% | 200,977,120 |
| 2012-12-06 | 2012-12-04 | 2.651 | 73,864,167 | -42,989 | 9.71% | 195,808,129 |
| 2012-12-05 | 2012-12-03 | 2.687 | 73,907,156 | +4,956,555 | 9.72% | 198,569,685 |
| 2012-12-04 | 2012-11-30 | 2.723 | 68,950,601 | -21,773 | 9.07% | 187,722,721 |
| 2012-12-03 | 2012-11-29 | 2.687 | 68,972,374 | +12,840 | 9.07% | 185,311,184 |
| 2012-11-30 | 2012-11-28 | 2.705 | 68,959,534 | +23,449 | 9.07% | 186,511,864 |
| 2012-11-29 | 2012-11-27 | 2.723 | 68,936,085 | +2,233 | 9.06% | 187,683,200 |
| 2012-11-28 | 2012-11-26 | 2.705 | 68,933,852 | +111,659 | 9.06% | 186,442,403 |
| 2012-11-27 | 2012-11-23 | 2.740 | 68,822,193 | +28,473 | 9.05% | 188,605,840 |
| 2012-11-26 | 2012-11-22 | 2.740 | 68,793,720 | +46,339 | 9.05% | 188,527,810 |
| 2012-11-23 | 2012-11-21 | 2.776 | 68,747,381 | +26,746 | 9.04% | 190,863,575 |
| 2012-11-22 | 2012-11-20 | 2.794 | 68,720,635 | +101,051 | 9.04% | 192,020,218 |
| 2012-11-21 | 2012-11-19 | 2.794 | 68,619,584 | -10,049 | 9.02% | 191,737,860 |
| 2012-11-20 | 2012-11-16 | 2.794 | 68,629,633 | +265,051 | 9.02% | 191,765,939 |
| 2012-11-19 | 2012-11-15 | 2.776 | 68,364,582 | -79,278 | 8.99% | 189,800,809 |
| 2012-11-16 | 2012-11-14 | 2.830 | 68,443,860 | -37,406 | 9.00% | 193,698,732 |
| 2012-11-15 | 2012-11-13 | 2.776 | 68,481,266 | -351,726 | 9.00% | 190,124,759 |
| 2012-11-14 | 2012-11-12 | 2.830 | 68,832,992 | -736,393 | 9.05% | 194,799,991 |
| 2012-11-13 | 2012-11-09 | 2.848 | 69,569,385 | +30,148 | 9.15% | 198,130,112 |
| 2012-11-12 | 2012-11-08 | 2.920 | 69,539,237 | -395,832 | 9.14% | 203,026,498 |
| 2012-11-09 | 2012-11-07 | 2.866 | 69,935,069 | +73,136 | 9.20% | 200,424,213 |
| 2012-11-08 | 2012-11-06 | 2.866 | 69,861,933 | +21,774 | 9.19% | 200,214,616 |
| 2012-11-07 | 2012-11-05 | 2.902 | 69,840,159 | +17,865 | 9.18% | 202,654,117 |
| 2012-11-06 | 2012-11-02 | 2.884 | 69,822,294 | +53,039 | 9.18% | 201,351,647 |
| 2012-11-05 | 2012-11-01 | 2.830 | 69,769,255 | +262,957 | 9.17% | 197,449,651 |
| 2012-11-02 | 2012-10-31 | 2.830 | 69,506,298 | +73,137 | 9.14% | 196,705,472 |
| 2012-11-01 | 2012-10-30 | 2.740 | 69,433,161 | -558 | 9.13% | 190,280,185 |
| 2012-10-31 | 2012-10-29 | 2.669 | 69,433,719 | -8,375 | 9.13% | 185,307,029 |
| 2012-10-30 | 2012-10-26 | 2.669 | 69,442,094 | -32,939 | 9.13% | 185,329,380 |
| 2012-10-29 | 2012-10-25 | 2.687 | 69,475,033 | +24,565 | 9.13% | 186,661,700 |
| 2012-10-26 | 2012-10-24 | 2.776 | 69,450,468 | +228,901 | 9.13% | 192,815,557 |
| 2012-10-25 | 2012-10-22 | 2.758 | 69,221,567 | -145,715 | 9.10% | 190,940,187 |
| 2012-10-24 | 2012-10-19 | 2.651 | 69,367,282 | -316,973 | 9.12% | 183,887,238 |
| 2012-10-22 | 2012-10-18 | 2.723 | 69,684,255 | +132,875 | 9.16% | 189,720,144 |
| 2012-10-19 | 2012-10-17 | 2.776 | 69,551,380 | +50,805 | 9.14% | 193,095,720 |
| 2012-10-18 | 2012-10-16 | 2.543 | 69,500,575 | +64,762 | 9.14% | 176,771,375 |
| 2012-10-17 | 2012-10-15 | 2.579 | 69,435,813 | +59,180 | 9.13% | 179,094,073 |
| 2012-10-16 | 2012-10-12 | 2.579 | 69,376,633 | +60,296 | 9.12% | 178,941,432 |
| 2012-10-15 | 2012-10-11 | 2.543 | 69,316,337 | -32,940 | 9.11% | 176,302,774 |
| 2012-10-12 | 2012-10-10 | 2.579 | 69,349,277 | -50,752 | 9.12% | 178,870,873 |
| 2012-10-11 | 2012-10-09 | 2.508 | 69,400,029 | -91,561 | 9.12% | 174,029,505 |
| 2012-10-10 | 2012-10-08 | 2.490 | 69,491,590 | +179,771 | 9.14% | 173,014,398 |
| 2012-10-09 | 2012-10-05 | 2.579 | 69,311,819 | +149,066 | 9.11% | 178,774,259 |
| 2012-10-08 | 2012-10-04 | 2.579 | 69,162,753 | -23,449 | 9.09% | 178,389,776 |
| 2012-10-05 | 2012-10-03 | 2.543 | 69,186,202 | +48,572 | 9.10% | 175,971,782 |
| 2012-10-04 | 2012-09-28 | 2.543 | 69,137,630 | +42,430 | 9.09% | 175,848,241 |
| 2012-10-03 | 2012-09-27 | 2.561 | 69,095,200 | -96,585 | 9.08% | 176,977,931 |
| 2012-09-28 | 2012-09-26 | 2.543 | 69,191,785 | -106,634 | 9.10% | 175,985,982 |
| 2012-09-27 | 2012-09-25 | 2.615 | 69,298,419 | +2,791 | 9.11% | 181,222,192 |
| 2012-09-26 | 2012-09-24 | 2.669 | 69,295,628 | -48,013 | 9.11% | 184,938,487 |
| 2012-09-25 | 2012-09-21 | 2.633 | 69,343,641 | -41,314 | 9.12% | 182,582,510 |
| 2012-09-24 | 2012-09-20 | 2.633 | 69,384,955 | +12,282 | 9.12% | 182,691,290 |
| 2012-09-21 | 2012-09-19 | 2.669 | 69,372,673 | +238,393 | 9.12% | 185,144,107 |
| 2012-09-20 | 2012-09-18 | 2.597 | 69,134,280 | +322,695 | 9.09% | 179,554,645 |
| 2012-09-19 | 2012-09-17 | 2.615 | 68,811,585 | +460,594 | 9.05% | 179,949,073 |
| 2012-09-18 | 2012-09-14 | 2.597 | 68,350,991 | +96,586 | 8.99% | 177,520,297 |
| 2012-09-17 | 2012-09-13 | 2.526 | 68,254,405 | +130,083 | 8.97% | 172,379,253 |
| 2012-09-14 | 2012-09-12 | 2.561 | 68,124,322 | -756,659 | 8.96% | 174,491,159 |
| 2012-09-13 | 2012-09-11 | 2.526 | 68,880,981 | -149,624 | 9.06% | 173,961,696 |
| 2012-09-12 | 2012-09-10 | 2.579 | 69,030,605 | -255,141 | 9.08% | 178,048,930 |
| 2012-09-11 | 2012-09-07 | 2.543 | 69,285,746 | -296,456 | 9.11% | 176,224,967 |
| 2012-09-10 | 2012-09-06 | 2.472 | 69,582,202 | -123,941 | 9.15% | 171,993,665 |
| 2012-09-07 | 2012-09-05 | 2.490 | 69,706,143 | -204,895 | 9.17% | 173,548,574 |
| 2012-09-06 | 2012-09-04 | 2.543 | 69,911,038 | -98,819 | 9.19% | 177,815,368 |
| 2012-09-05 | 2012-09-03 | 2.579 | 70,009,857 | -449,986 | 9.21% | 180,574,691 |
| 2012-09-04 | 2012-08-31 | 2.490 | 70,459,843 | -20,490 | 9.26% | 175,425,074 |
| 2012-09-03 | 2012-08-30 | 2.526 | 70,480,333 | -232,754 | 9.27% | 178,000,924 |
| 2012-08-31 | 2012-08-29 | 2.579 | 70,713,087 | -163,580 | 9.30% | 182,388,515 |
| 2012-08-30 | 2012-08-28 | 2.579 | 70,876,667 | -1,611,579 | 9.32% | 182,810,432 |
| 2012-08-29 | 2012-08-27 | 2.597 | 72,488,246 | -183,400 | 9.53% | 188,265,521 |
| 2012-08-28 | 2012-08-24 | 2.561 | 72,671,646 | -347,819 | 9.56% | 186,138,509 |
| 2012-08-27 | 2012-08-23 | 2.615 | 73,019,465 | +120,592 | 9.60% | 190,953,094 |
| 2012-08-24 | 2012-08-22 | 2.472 | 72,898,873 | -467,740 | 9.58% | 180,191,831 |
| 2012-08-23 | 2012-08-21 | 2.472 | 73,366,613 | +136,782 | 9.65% | 181,347,993 |
| 2012-08-22 | 2012-08-20 | 2.418 | 73,229,831 | +39,639 | 9.63% | 177,074,897 |
| 2012-08-21 | 2012-08-17 | 2.418 | 73,190,192 | -149,623 | 9.62% | 176,979,047 |
| 2012-08-20 | 2012-08-16 | 2.436 | 73,339,815 | +78,720 | 9.64% | 178,654,482 |
| 2012-08-17 | 2012-08-15 | 2.454 | 73,261,095 | -84,303 | 9.63% | 179,774,947 |
| 2012-08-16 | 2012-08-14 | 2.454 | 73,345,398 | -7,258 | 9.64% | 179,981,818 |
| 2012-08-15 | 2012-08-13 | 2.418 | 73,352,656 | +9,491 | 9.64% | 177,371,896 |
| 2012-08-14 | 2012-08-10 | 2.436 | 73,343,165 | +1,675 | 9.64% | 178,662,642 |
| 2012-08-13 | 2012-08-09 | 2.400 | 73,341,490 | +147,390 | 9.64% | 176,031,230 |
| 2012-08-10 | 2012-08-08 | 2.418 | 73,194,100 | +13,399 | 9.62% | 176,988,497 |
| 2012-08-09 | 2012-08-07 | 2.400 | 73,180,701 | -558 | 9.62% | 175,645,311 |
| 2012-08-08 | 2012-08-06 | 2.400 | 73,181,259 | +48,572 | 9.62% | 175,646,650 |
| 2012-08-07 | 2012-08-03 | 2.382 | 73,132,687 | +18,982 | 9.62% | 174,220,144 |
| 2012-08-06 | 2012-08-02 | 2.418 | 73,113,705 | +68,838 | 9.61% | 176,794,096 |
| 2012-08-03 | 2012-08-01 | 2.346 | 73,044,867 | +1,675 | 9.60% | 171,394,229 |
| 2012-08-02 | 2012-07-31 | 2.329 | 73,043,192 | -159,673 | 9.60% | 170,081,976 |
| 2012-08-01 | 2012-07-30 | 2.293 | 73,202,865 | -10,608 | 9.62% | 167,831,411 |
| 2012-07-31 | 2012-07-27 | 2.293 | 73,213,473 | -228,343 | 9.63% | 167,855,732 |
| 2012-07-30 | 2012-07-26 | 2.275 | 73,441,816 | -137,062 | 9.66% | 167,063,788 |
| 2012-07-27 | 2012-07-25 | 2.329 | 73,578,878 | -307,900 | 9.67% | 171,329,328 |
| 2012-07-26 | 2012-07-24 | 2.364 | 73,886,778 | -108,310 | 9.71% | 174,693,142 |
| 2012-07-25 | 2012-07-23 | 2.382 | 73,995,088 | -37,964 | 9.73% | 176,274,596 |
| 2012-07-24 | 2012-07-20 | 2.400 | 74,033,052 | +1,457,712 | 9.73% | 177,691,089 |
| 2012-07-23 | 2012-07-19 | 2.293 | 72,575,340 | +31,265 | 9.54% | 166,392,691 |
| 2012-07-20 | 2012-07-18 | 2.275 | 72,544,075 | +8,932 | 9.54% | 165,021,627 |
| 2012-07-19 | 2012-07-17 | 2.329 | 72,535,143 | +117,801 | 9.54% | 168,898,978 |
| 2012-07-18 | 2012-07-16 | 2.329 | 72,417,342 | +16,190 | 9.52% | 168,624,677 |
| 2012-07-17 | 2012-07-13 | 2.346 | 72,401,152 | +232,810 | 9.52% | 169,883,801 |
| 2012-07-16 | 2012-07-12 | 2.418 | 72,168,342 | +95,469 | 9.49% | 174,508,142 |
| 2012-07-13 | 2012-07-11 | 2.436 | 72,072,873 | -3,350 | 9.48% | 175,568,234 |
| 2012-07-12 | 2012-07-10 | 2.454 | 72,076,223 | +32,939 | 9.48% | 176,867,397 |
| 2012-07-11 | 2012-07-09 | 2.418 | 72,043,284 | +31,265 | 9.47% | 174,205,743 |
| 2012-07-10 | 2012-07-06 | 2.454 | 72,012,019 | +165,256 | 9.47% | 176,709,847 |
| 2012-07-09 | 2012-07-05 | 2.472 | 71,846,763 | +314,879 | 9.45% | 177,591,220 |
| 2012-07-06 | 2012-07-04 | 2.508 | 71,531,884 | +41,314 | 9.41% | 179,375,406 |
| 2012-07-05 | 2012-07-03 | 2.526 | 71,490,570 | +38,522 | 9.40% | 180,552,318 |
| 2012-07-04 | 2012-06-29 | 2.418 | 71,452,048 | +586,491 | 9.39% | 172,776,092 |
| 2012-07-03 | 2012-06-28 | 2.364 | 70,865,557 | -905,613 | 9.32% | 167,549,962 |
| 2012-06-29 | 2012-06-27 | 2.490 | 71,771,170 | +730,304 | 9.44% | 178,689,907 |
| 2012-06-28 | 2012-06-26 | 2.561 | 71,040,866 | +291,989 | 9.34% | 181,961,489 |
| 2012-06-27 | 2012-06-25 | 2.597 | 70,748,877 | +496,326 | 9.30% | 183,748,055 |
| 2012-06-26 | 2012-06-22 | 2.597 | 70,252,551 | +1,503,998 | 9.24% | 182,459,003 |
| 2012-06-25 | 2012-06-21 | 2.669 | 68,748,553 | +239,561 | 9.04% | 183,478,435 |
| 2012-06-22 | 2012-06-20 | 2.758 | 68,508,992 | +209,867 | 9.01% | 188,974,626 |
| 2012-06-21 | 2012-06-19 | 2.812 | 68,299,125 | -45,780 | 8.98% | 192,065,778 |
| 2012-06-20 | 2012-06-18 | 2.955 | 68,344,905 | -91,002 | 8.99% | 201,987,868 |
| 2012-06-19 | 2012-06-15 | 2.848 | 68,435,907 | -3,916,505 | 9.00% | 194,902,024 |
| 2012-06-18 | 2012-06-14 | 2.490 | 72,352,412 | -599,276 | 9.51% | 180,137,035 |
| 2012-06-15 | 2012-06-13 | 2.490 | 72,951,688 | +379,642 | 9.59% | 181,629,063 |
| 2012-06-14 | 2012-06-12 | 2.472 | 72,572,046 | +644,832 | 9.54% | 179,383,978 |
| 2012-06-13 | 2012-06-11 | 2.400 | 71,927,214 | +329,395 | 9.46% | 172,636,743 |
| 2012-06-12 | 2012-06-08 | 2.329 | 71,597,819 | +332,186 | 9.41% | 166,716,407 |
| 2012-06-11 | 2012-06-07 | 2.311 | 71,265,633 | +698,987 | 9.37% | 164,666,424 |
| 2012-06-08 | 2012-06-06 | 2.293 | 70,566,646 | +694,856 | 9.28% | 161,787,380 |
| 2012-06-07 | 2012-06-05 | 2.570 | 69,871,790 | -41,872 | 9.19% | 179,581,653 |
| 2012-06-06 | 2012-06-04 | 2.513 | 69,913,662 | +4,053,117 | 9.19% | 175,725,537 |
| 2012-06-05 | 2012-06-01 | 2.646 | 65,860,545 | +394,746 | 9.14% | 174,250,705 |
| 2012-06-04 | 2012-05-31 | 2.627 | 65,465,799 | +266,162 | 9.08% | 171,969,117 |
| 2012-06-01 | 2012-05-30 | 2.684 | 65,199,637 | +406,916 | 9.04% | 174,966,422 |
| 2012-05-31 | 2012-05-29 | 2.702 | 64,792,721 | +124,880 | 8.99% | 175,098,911 |
| 2012-05-30 | 2012-05-28 | 2.608 | 64,667,841 | -237,059 | 8.97% | 168,650,890 |
| 2012-05-29 | 2012-05-25 | 2.665 | 64,904,900 | +11,112 | 9.00% | 172,948,893 |
| 2012-05-28 | 2012-05-24 | 2.702 | 64,893,788 | +79,372 | 9.00% | 175,372,039 |
| 2012-05-25 | 2012-05-23 | 2.702 | 64,814,416 | +18,520 | 8.99% | 175,157,540 |
| 2012-05-24 | 2012-05-22 | 2.759 | 64,795,896 | -1,587 | 8.99% | 178,781,075 |
| 2012-05-23 | 2012-05-21 | 2.740 | 64,797,483 | -2,117 | 8.99% | 177,560,896 |
| 2012-05-22 | 2012-05-18 | 2.740 | 64,799,600 | -1,111 | 8.99% | 177,566,697 |
| 2012-05-21 | 2012-05-17 | 2.797 | 64,800,711 | -264 | 8.99% | 181,243,598 |
| 2012-05-18 | 2012-05-16 | 2.721 | 64,800,975 | -103,714 | 8.99% | 176,345,841 |
| 2012-05-17 | 2012-05-15 | 2.740 | 64,904,689 | +98,898 | 9.00% | 177,854,666 |
| 2012-05-16 | 2012-05-14 | 2.684 | 64,805,791 | -13,228 | 8.99% | 173,909,517 |
| 2012-05-15 | 2012-05-11 | 2.778 | 64,819,019 | +44,025 | 8.99% | 180,069,839 |
| 2012-05-14 | 2012-05-10 | 2.816 | 64,774,994 | +478,352 | 8.99% | 182,395,802 |
| 2012-05-11 | 2012-05-09 | 2.873 | 64,296,642 | +34,394 | 8.92% | 184,694,119 |
| 2012-05-10 | 2012-05-08 | 2.929 | 64,262,248 | -105,301 | 8.91% | 188,238,650 |
| 2012-05-09 | 2012-05-07 | 2.891 | 64,367,549 | -53,973 | 8.93% | 186,114,235 |
| 2012-05-08 | 2012-05-04 | 3.043 | 64,421,522 | +35,453 | 8.94% | 196,009,917 |
| 2012-05-07 | 2012-05-03 | 2.910 | 64,386,069 | +43,390 | 8.93% | 187,384,567 |
| 2012-05-04 | 2012-05-02 | 2.873 | 64,342,679 | -169,328 | 8.93% | 184,826,362 |
| 2012-05-03 | 2012-04-30 | 2.854 | 64,512,007 | +111,651 | 8.95% | 184,093,599 |
| 2012-05-02 | 2012-04-27 | 2.835 | 64,400,356 | +301,086 | 8.93% | 182,557,935 |
| 2012-04-30 | 2012-04-26 | 2.891 | 64,099,270 | +29,104 | 8.89% | 185,338,525 |
| 2012-04-27 | 2012-04-25 | 2.778 | 64,070,166 | -108,476 | 8.89% | 177,989,496 |
| 2012-04-26 | 2012-04-24 | 2.797 | 64,178,642 | +50,269 | 8.90% | 179,503,709 |
| 2012-04-25 | 2012-04-23 | 2.835 | 64,128,373 | -3,422,013 | 8.90% | 181,786,936 |
| 2012-04-24 | 2012-04-20 | 2.759 | 67,550,386 | +367,759 | 9.37% | 186,381,104 |
| 2012-04-23 | 2012-04-19 | 2.797 | 67,182,627 | +761,447 | 9.32% | 187,905,670 |
| 2012-04-20 | 2012-04-18 | 2.797 | 66,421,180 | +1,392,723 | 9.21% | 185,775,950 |
| 2012-04-19 | 2012-04-17 | 2.665 | 65,028,457 | -21,166 | 9.02% | 173,278,129 |
| 2012-04-18 | 2012-04-16 | 2.702 | 65,049,623 | +180,969 | 9.02% | 175,793,175 |
| 2012-04-17 | 2012-04-13 | 2.778 | 64,868,654 | +286,800 | 9.00% | 180,207,727 |
| 2012-04-16 | 2012-04-12 | 2.778 | 64,581,854 | +89,955 | 8.96% | 179,410,985 |
| 2012-04-13 | 2012-04-11 | 2.740 | 64,491,899 | +562,487 | 8.95% | 176,723,521 |
| 2012-04-12 | 2012-04-10 | 2.816 | 63,929,412 | +29,632 | 8.87% | 180,014,781 |
| 2012-04-11 | 2012-04-05 | 2.873 | 63,899,780 | +239,176 | 8.86% | 183,554,121 |
| 2012-04-10 | 2012-04-03 | 2.910 | 63,660,604 | +140,225 | 8.83% | 185,273,226 |
| 2012-04-05 | 2012-04-02 | 2.854 | 63,520,379 | +760,388 | 8.81% | 181,263,857 |
| 2012-04-03 | 2012-03-30 | 2.702 | 62,759,991 | +173,350 | 8.71% | 169,605,565 |
| 2012-04-02 | 2012-03-29 | 3.043 | 62,586,641 | -35,824 | 8.68% | 190,427,080 |
| 2012-03-30 | 2012-03-28 | 3.118 | 62,622,465 | -121,493 | 8.69% | 195,269,894 |
| 2012-03-29 | 2012-03-27 | 3.080 | 62,743,958 | +249,230 | 8.70% | 193,277,235 |
| 2012-03-28 | 2012-03-26 | 3.080 | 62,494,728 | +62,122 | 8.67% | 192,509,504 |
| 2012-03-27 | 2012-03-23 | 3.024 | 62,432,606 | +51,751 | 8.66% | 188,778,545 |
| 2012-03-26 | 2012-03-22 | 3.099 | 62,380,855 | +48,100 | 8.65% | 193,337,616 |
| 2012-03-23 | 2012-03-21 | 3.232 | 62,332,755 | -52,651 | 8.65% | 201,434,392 |
| 2012-03-22 | 2012-03-20 | 3.288 | 62,385,406 | -236,000 | 8.65% | 205,141,460 |
| 2012-03-21 | 2012-03-19 | 3.232 | 62,621,406 | +36,035 | 8.69% | 202,367,195 |
| 2012-03-20 | 2012-03-16 | 3.194 | 62,585,371 | -64,557 | 8.68% | 199,885,239 |
| 2012-03-19 | 2012-03-15 | 3.269 | 62,649,928 | -151,866 | 8.69% | 204,827,313 |
| 2012-03-16 | 2012-03-14 | 3.213 | 62,801,794 | +450,836 | 8.71% | 201,763,294 |
| 2012-03-15 | 2012-03-13 | 3.288 | 62,350,958 | +488,511 | 8.65% | 205,028,185 |
| 2012-03-14 | 2012-03-12 | 3.250 | 61,862,447 | +673,079 | 8.58% | 201,083,636 |
| 2012-03-13 | 2012-03-09 | 3.232 | 61,189,368 | +484,172 | 8.49% | 197,739,425 |
| 2012-03-12 | 2012-03-08 | 3.213 | 60,705,196 | +288,070 | 8.42% | 195,027,555 |
| 2012-03-09 | 2012-03-07 | 3.213 | 60,417,126 | -56,619 | 8.38% | 194,102,072 |
| 2012-03-08 | 2012-03-06 | 3.232 | 60,473,745 | -53,974 | 8.39% | 195,426,819 |
| 2012-03-07 | 2012-03-05 | 3.383 | 60,527,719 | -150,807 | 8.40% | 204,752,176 |
| 2012-03-06 | 2012-03-02 | 3.439 | 60,678,526 | +291,032 | 8.42% | 208,702,475 |
| 2012-03-05 | 2012-03-01 | 3.458 | 60,387,494 | -101,597 | 8.38% | 208,842,693 |
| 2012-03-02 | 2012-02-29 | 3.326 | 60,489,091 | +194,198 | 8.39% | 201,192,096 |
| 2012-03-01 | 2012-02-28 | 3.288 | 60,294,893 | +33,337 | 8.36% | 198,267,242 |
| 2012-02-29 | 2012-02-27 | 3.307 | 60,261,556 | -819,865 | 8.36% | 199,296,457 |
| 2012-02-28 | 2012-02-24 | 3.421 | 61,081,421 | -232,297 | 8.47% | 208,933,892 |
| 2012-02-27 | 2012-02-23 | 3.496 | 61,313,718 | -394,746 | 8.51% | 214,363,366 |
| 2012-02-24 | 2012-02-22 | 3.515 | 61,708,464 | +155,041 | 8.56% | 216,909,648 |
| 2012-02-23 | 2012-02-21 | 3.439 | 61,553,423 | -51,857 | 8.54% | 211,711,664 |
| 2012-02-22 | 2012-02-20 | 3.458 | 61,605,280 | -201,606 | 8.55% | 213,054,256 |
| 2012-02-21 | 2012-02-17 | 3.477 | 61,806,886 | -25,928 | 8.57% | 214,919,526 |
| 2012-02-20 | 2012-02-16 | 3.439 | 61,832,814 | +64,027 | 8.58% | 212,672,623 |
| 2012-02-17 | 2012-02-15 | 3.364 | 61,768,787 | -1,105,942 | 8.57% | 207,783,120 |
| 2012-02-16 | 2012-02-14 | 3.269 | 62,874,729 | -216,052 | 8.72% | 205,562,276 |
| 2012-02-15 | 2012-02-13 | 3.288 | 63,090,781 | +37,570 | 8.75% | 207,460,939 |
| 2012-02-14 | 2012-02-10 | 3.250 | 63,053,211 | +540,791 | 8.75% | 204,954,210 |
| 2012-02-13 | 2012-02-09 | 3.232 | 62,512,420 | +71,964 | 8.67% | 202,014,997 |
| 2012-02-10 | 2012-02-08 | 3.080 | 62,440,456 | -25,399 | 8.66% | 192,342,324 |
| 2012-02-09 | 2012-02-07 | 2.967 | 62,465,855 | -573,394 | 8.67% | 185,337,598 |
| 2012-02-08 | 2012-02-06 | 2.816 | 63,039,249 | -777,490 | 8.75% | 177,508,227 |
| 2012-02-07 | 2012-02-03 | 2.854 | 63,816,739 | -536,293 | 8.85% | 182,109,559 |
| 2012-02-06 | 2012-02-02 | 2.797 | 64,353,032 | +162,978 | 8.93% | 179,991,467 |
| 2012-02-03 | 2012-02-01 | 2.721 | 64,190,054 | -5,292 | 8.90% | 174,683,314 |
| 2012-02-02 | 2012-01-31 | 2.721 | 64,195,346 | -125,408 | 8.91% | 174,697,715 |
| 2012-02-01 | 2012-01-30 | 2.740 | 64,320,754 | -53,974 | 8.92% | 176,254,542 |
| 2012-01-31 | 2012-01-27 | 2.797 | 64,374,728 | +26,458 | 8.93% | 180,052,150 |
| 2012-01-30 | 2012-01-26 | 2.854 | 64,348,270 | +49,354 | 8.93% | 183,626,354 |
| 2012-01-27 | 2012-01-20 | 2.778 | 64,298,916 | +55,031 | 8.92% | 178,624,972 |
| 2012-01-26 | 2012-01-19 | 2.740 | 64,243,885 | +93,131 | 8.91% | 176,043,902 |
| 2012-01-20 | 2012-01-18 | 2.684 | 64,150,754 | +698,478 | 8.90% | 172,151,693 |
| 2012-01-19 | 2012-01-17 | 2.740 | 63,452,276 | +281,508 | 8.80% | 173,874,701 |
| 2012-01-18 | 2012-01-16 | 2.627 | 63,170,768 | +347,122 | 8.76% | 165,940,405 |
| 2012-01-17 | 2012-01-13 | 2.721 | 62,823,646 | +275,687 | 8.72% | 170,964,845 |
| 2012-01-16 | 2012-01-12 | 2.646 | 62,547,959 | +393,847 | 8.68% | 165,486,422 |
| 2012-01-13 | 2012-01-11 | 2.570 | 62,154,112 | +776,792 | 8.62% | 159,745,989 |
| 2012-01-12 | 2012-01-10 | 2.589 | 61,377,320 | +126,467 | 8.51% | 158,909,432 |
| 2012-01-11 | 2012-01-09 | 2.589 | 61,250,853 | +507,984 | 8.50% | 158,582,002 |
| 2012-01-10 | 2012-01-06 | 2.532 | 60,742,869 | -33,337 | 8.43% | 153,823,004 |
| 2012-01-09 | 2012-01-05 | 2.665 | 60,776,206 | -67,971 | 8.43% | 161,947,365 |
| 2012-01-06 | 2012-01-04 | 2.684 | 60,844,177 | -287,670 | 8.44% | 163,278,331 |
| 2012-01-05 | 2012-01-03 | 2.721 | 61,131,847 | +61,911 | 8.48% | 166,360,876 |
| 2012-01-04 | 2011-12-30 | 2.570 | 61,069,936 | +814,891 | 8.47% | 156,959,484 |
| 2012-01-03 | 2011-12-29 | 2.362 | 60,255,045 | +799,016 | 8.36% | 142,339,231 |
| 2011-12-30 | 2011-12-28 | 2.551 | 59,456,029 | +77,256 | 8.25% | 151,687,871 |
| 2011-12-29 | 2011-12-23 | 2.684 | 59,378,773 | -623,351 | 8.24% | 159,345,848 |
| 2011-12-28 | 2011-12-22 | 2.608 | 60,002,124 | -337,069 | 8.32% | 156,482,905 |
| 2011-12-23 | 2011-12-21 | 2.740 | 60,339,193 | -316,432 | 8.37% | 165,344,094 |
| 2011-12-22 | 2011-12-20 | 2.740 | 60,655,625 | +119,059 | 8.41% | 166,211,195 |
| 2011-12-21 | 2011-12-19 | 2.778 | 60,536,566 | -76,727 | 8.40% | 168,173,013 |
| 2011-12-20 | 2011-12-16 | 2.778 | 60,613,293 | -30,161 | 8.41% | 168,386,163 |
| 2011-12-19 | 2011-12-15 | 2.702 | 60,643,454 | +2,645 | 8.41% | 163,885,736 |
| 2011-12-16 | 2011-12-14 | 2.740 | 60,640,809 | -228,592 | 8.41% | 166,170,596 |
| 2011-12-15 | 2011-12-13 | 2.740 | 60,869,401 | +314,844 | 8.44% | 166,796,994 |
| 2011-12-14 | 2011-12-12 | 2.854 | 60,554,557 | +181,498 | 8.40% | 172,800,489 |
| 2011-12-13 | 2011-12-09 | 2.835 | 60,373,059 | +120,647 | 8.38% | 171,141,616 |
| 2011-12-12 | 2011-12-08 | 2.891 | 60,252,412 | +500,046 | 8.36% | 174,215,606 |
| 2011-12-09 | 2011-12-07 | 2.929 | 59,752,366 | +633,922 | 8.29% | 175,028,186 |
| 2011-12-08 | 2011-12-06 | 2.873 | 59,118,444 | +231,239 | 8.20% | 169,819,583 |
| 2011-12-07 | 2011-12-05 | 3.005 | 58,887,205 | +96,305 | 8.17% | 176,945,391 |
| 2011-12-06 | 2011-12-02 | 3.080 | 58,790,900 | +283,624 | 8.16% | 181,100,188 |
| 2011-12-05 | 2011-12-01 | 3.024 | 58,507,276 | -54,502 | 8.12% | 176,909,457 |
| 2011-12-02 | 2011-11-30 | 2.967 | 58,561,778 | +861,456 | 8.12% | 173,754,113 |
| 2011-12-01 | 2011-11-29 | 2.910 | 57,700,322 | +981,044 | 8.00% | 167,926,852 |
| 2011-11-30 | 2011-11-28 | 2.816 | 56,719,278 | +64,557 | 7.87% | 159,712,222 |
| 2011-11-29 | 2011-11-25 | 2.797 | 56,654,721 | +130,170 | 7.86% | 158,459,765 |
| 2011-11-28 | 2011-11-24 | 2.797 | 56,524,551 | +154,512 | 7.84% | 158,095,688 |
| 2011-11-25 | 2011-11-23 | 2.797 | 56,370,039 | +231,239 | 7.82% | 157,663,527 |
| 2011-11-24 | 2011-11-22 | 2.854 | 56,138,800 | +149,749 | 7.79% | 160,199,538 |
| 2011-11-23 | 2011-11-21 | 2.835 | 55,989,051 | +57,148 | 7.77% | 158,714,116 |
| 2011-11-22 | 2011-11-18 | 2.873 | 55,931,903 | +47,095 | 7.76% | 160,666,144 |
| 2011-11-21 | 2011-11-17 | 2.910 | 55,884,808 | -21,166 | 7.75% | 162,643,111 |
| 2011-11-18 | 2011-11-16 | 2.910 | 55,905,974 | -57,678 | 7.76% | 162,704,711 |
| 2011-11-17 | 2011-11-15 | 2.986 | 55,963,652 | +50,270 | 7.76% | 167,103,029 |
| 2011-11-16 | 2011-11-14 | 2.986 | 55,913,382 | -83,077 | 7.76% | 166,952,927 |
| 2011-11-15 | 2011-11-11 | 2.986 | 55,996,459 | +67,202 | 7.77% | 167,200,988 |
| 2011-11-14 | 2011-11-10 | 3.024 | 55,929,257 | -34,924 | 7.76% | 169,114,257 |
| 2011-11-11 | 2011-11-09 | 3.213 | 55,964,181 | -21,166 | 7.76% | 179,796,098 |
| 2011-11-10 | 2011-11-08 | 3.250 | 55,985,347 | +22,225 | 7.77% | 181,980,146 |
| 2011-11-09 | 2011-11-07 | 3.250 | 55,963,122 | +59,264 | 7.76% | 181,907,904 |
| 2011-11-08 | 2011-11-04 | 3.250 | 55,903,858 | +114,297 | 7.76% | 181,715,266 |
| 2011-11-07 | 2011-11-03 | 3.137 | 55,789,561 | -70,947 | 7.74% | 175,017,800 |
| 2011-11-04 | 2011-11-02 | 3.250 | 55,860,508 | +16,933 | 7.75% | 181,574,357 |
| 2011-11-03 | 2011-11-01 | 3.269 | 55,843,575 | +26,986 | 7.75% | 182,574,662 |
| 2011-11-02 | 2011-10-31 | 3.402 | 55,816,589 | +103,714 | 7.74% | 189,870,278 |
| 2011-11-01 | 2011-10-28 | 3.439 | 55,712,875 | +58,206 | 7.73% | 191,623,226 |
| 2011-10-31 | 2011-10-27 | 3.439 | 55,654,669 | +24,341 | 7.72% | 191,423,027 |
| 2011-10-28 | 2011-10-26 | 3.156 | 55,630,328 | -394,957 | 7.72% | 175,569,584 |
| 2011-10-27 | 2011-10-25 | 3.213 | 56,025,285 | -85,194 | 7.77% | 179,992,407 |
| 2011-10-26 | 2011-10-24 | 3.137 | 56,110,479 | -414,853 | 7.78% | 176,024,554 |
| 2011-10-25 | 2011-10-21 | 2.873 | 56,525,332 | +121,704 | 7.84% | 162,370,788 |
| 2011-10-24 | 2011-10-20 | 2.854 | 56,403,628 | +293,149 | 7.82% | 160,955,260 |
| 2011-10-21 | 2011-10-19 | 2.948 | 56,110,479 | +3,175 | 7.78% | 165,420,665 |
| 2011-10-20 | 2011-10-18 | 2.854 | 56,107,304 | +24,870 | 7.78% | 160,109,660 |
| 2011-10-19 | 2011-10-17 | 3.005 | 56,082,434 | +17,462 | 7.78% | 168,517,562 |
| 2011-10-18 | 2011-10-14 | 2.910 | 56,064,972 | -196,843 | 7.78% | 163,167,447 |
| 2011-10-17 | 2011-10-13 | 3.005 | 56,261,815 | +130,170 | 7.80% | 169,056,569 |
| 2011-10-14 | 2011-10-12 | 2.910 | 56,131,645 | +168,799 | 7.79% | 163,361,487 |
| 2011-10-13 | 2011-10-11 | 2.891 | 55,962,846 | +7,408 | 7.76% | 161,812,628 |
| 2011-10-12 | 2011-10-10 | 2.854 | 55,955,438 | +147,633 | 7.76% | 159,676,291 |
| 2011-10-11 | 2011-10-07 | 2.891 | 55,807,805 | +833,941 | 7.74% | 161,364,338 |
| 2011-10-10 | 2011-10-06 | 2.608 | 54,973,864 | -132,817 | 7.63% | 143,369,423 |
| 2011-10-07 | 2011-10-04 | 2.646 | 55,106,681 | -130,171 | 7.64% | 145,798,642 |
| 2011-10-06 | 2011-10-03 | 2.646 | 55,236,852 | -97,363 | 7.66% | 146,143,042 |
| 2011-10-04 | 2011-09-30 | 2.740 | 55,334,215 | +651,912 | 7.68% | 151,629,235 |
| 2011-10-03 | 2011-09-28 | 2.891 | 54,682,303 | +311,670 | 7.59% | 158,110,028 |
| 2011-09-30 | 2011-09-27 | 3.005 | 54,370,633 | +730,756 | 7.54% | 163,373,909 |
| 2011-09-28 | 2011-09-26 | 2.873 | 53,639,877 | -4,762 | 7.44% | 154,082,228 |
| 2011-09-27 | 2011-09-23 | 3.062 | 53,644,639 | -77,786 | 7.44% | 164,233,796 |
| 2011-09-26 | 2011-09-22 | 3.194 | 53,722,425 | +156,100 | 7.45% | 171,578,751 |
| 2011-09-23 | 2011-09-21 | 3.402 | 53,566,325 | -46,565 | 7.43% | 182,215,596 |
| 2011-09-22 | 2011-09-20 | 3.402 | 53,612,890 | -48,153 | 7.44% | 182,373,995 |
| 2011-09-21 | 2011-09-19 | 3.534 | 53,661,043 | -2,117 | 7.44% | 189,636,488 |
| 2011-09-20 | 2011-09-16 | 3.496 | 53,663,160 | -5,820 | 7.44% | 187,615,692 |
| 2011-09-19 | 2011-09-15 | 3.477 | 53,668,980 | +113,767 | 7.45% | 186,621,791 |
| 2011-09-16 | 2011-09-14 | 3.610 | 53,555,213 | +1,716,730 | 7.43% | 193,310,884 |
| 2011-09-15 | 2011-09-12 | 3.326 | 51,838,483 | +22,754 | 7.19% | 172,419,404 |
| 2011-09-14 | 2011-09-09 | 3.628 | 51,815,729 | +61,381 | 7.19% | 188,011,333 |
| 2011-09-12 | 2011-09-08 | 3.704 | 51,754,348 | -3,175 | 7.18% | 191,700,878 |
| 2011-09-09 | 2011-09-07 | 3.742 | 51,757,523 | +12,171 | 7.18% | 193,668,889 |
| 2011-09-08 | 2011-09-06 | 3.610 | 51,745,352 | -47,624 | 7.18% | 186,778,078 |
| 2011-09-07 | 2011-09-05 | 3.610 | 51,792,976 | -76,197 | 7.18% | 186,949,979 |
| 2011-09-06 | 2011-09-02 | 3.799 | 51,869,173 | -36,174 | 7.20% | 197,027,374 |
| 2011-09-05 | 2011-09-01 | 3.855 | 51,905,347 | +26,987 | 7.20% | 200,107,541 |
| 2011-09-02 | 2011-08-31 | 3.742 | 51,878,360 | +173,561 | 7.20% | 194,121,043 |
| 2011-09-01 | 2011-08-30 | 3.628 | 51,704,799 | +51,328 | 7.17% | 187,608,828 |
| 2011-08-31 | 2011-08-29 | 3.572 | 51,653,471 | -221,185 | 7.17% | 184,494,109 |
| 2011-08-30 | 2011-08-26 | 3.591 | 51,874,656 | +18,520 | 7.20% | 186,264,469 |
| 2011-08-29 | 2011-08-25 | 3.742 | 51,856,136 | +582,065 | 7.19% | 194,037,885 |
| 2011-08-26 | 2011-08-24 | 3.572 | 51,274,071 | +223,302 | 7.11% | 183,138,981 |
| 2011-08-25 | 2011-08-23 | 3.458 | 51,050,769 | +103,713 | 7.08% | 176,552,782 |
| 2011-08-24 | 2011-08-22 | 3.345 | 50,947,056 | +32,807 | 7.07% | 170,417,248 |
| 2011-08-23 | 2011-08-19 | 3.534 | 50,914,249 | +68,261 | 7.06% | 179,929,402 |
| 2011-08-22 | 2011-08-18 | 3.704 | 50,845,988 | +50,269 | 7.05% | 188,336,264 |
| 2011-08-19 | 2011-08-17 | 3.610 | 50,795,719 | +10,054 | 7.05% | 183,350,318 |
| 2011-08-18 | 2011-08-16 | 3.723 | 50,785,665 | +432,844 | 7.05% | 189,072,583 |
| 2011-08-17 | 2011-08-15 | 3.610 | 50,352,821 | -1,058 | 6.99% | 181,751,650 |
| 2011-08-16 | 2011-08-12 | 3.383 | 50,353,879 | +87,082 | 6.99% | 170,336,277 |
| 2011-08-15 | 2011-08-11 | 3.345 | 50,266,797 | +153,454 | 6.97% | 168,141,790 |
| 2011-08-12 | 2011-08-10 | 3.421 | 50,113,343 | -49,740 | 6.95% | 171,416,703 |
| 2011-08-11 | 2011-08-09 | 3.421 | 50,163,083 | +25,399 | 6.96% | 171,586,843 |
| 2011-08-10 | 2011-08-08 | 3.553 | 50,137,684 | +34,395 | 6.96% | 178,132,559 |
| 2011-08-09 | 2011-08-05 | 3.799 | 50,103,289 | +160,861 | 6.95% | 190,319,585 |
| 2011-08-08 | 2011-08-04 | 3.969 | 49,942,428 | +3,175 | 6.93% | 198,202,960 |
| 2011-08-05 | 2011-08-03 | 4.063 | 49,939,253 | -900,899 | 6.93% | 202,909,177 |
| 2011-08-04 | 2011-08-02 | 4.158 | 50,840,152 | -347,122 | 7.05% | 211,373,583 |
| 2011-08-03 | 2011-08-01 | 4.195 | 51,187,274 | -218,539 | 7.10% | 214,751,479 |
| 2011-08-02 | 2011-07-29 | 4.158 | 51,405,813 | +122,763 | 7.13% | 213,725,382 |
| 2011-08-01 | 2011-07-28 | 4.139 | 51,283,050 | +27,515 | 7.11% | 212,245,822 |
| 2011-07-29 | 2011-07-27 | 4.290 | 51,255,535 | +16,404 | 7.11% | 219,881,057 |
| 2011-07-28 | 2011-07-26 | 4.252 | 51,239,131 | +34,924 | 7.11% | 217,874,028 |
| 2011-07-27 | 2011-07-25 | 4.233 | 51,204,207 | +20,637 | 7.10% | 216,757,858 |
| 2011-07-26 | 2011-07-22 | 4.252 | 51,183,570 | -225,947 | 7.10% | 217,637,777 |
| 2011-07-25 | 2011-07-21 | 4.233 | 51,409,517 | +2,116 | 7.13% | 217,626,977 |
| 2011-07-22 | 2011-07-20 | 4.271 | 51,407,401 | +32,279 | 7.13% | 219,561,038 |
| 2011-07-21 | 2011-07-19 | 4.328 | 51,375,122 | -38,628 | 7.13% | 222,335,871 |
| 2011-07-20 | 2011-07-18 | 4.365 | 51,413,750 | -339,450 | 7.13% | 224,446,300 |
| 2011-07-19 | 2011-07-15 | 3.893 | 51,753,200 | +2,116 | 7.18% | 201,477,066 |
| 2011-07-18 | 2011-07-14 | 3.761 | 51,751,084 | +6,350 | 7.18% | 194,622,800 |
| 2011-07-15 | 2011-07-13 | 3.874 | 51,744,734 | +8,403 | 7.18% | 200,466,223 |
| 2011-07-14 | 2011-07-12 | 3.780 | 51,736,331 | -497,258 | 7.18% | 195,545,043 |
| 2011-07-13 | 2011-07-11 | 3.912 | 52,233,589 | +24,341 | 7.25% | 204,334,360 |
| 2011-07-12 | 2011-07-08 | 4.082 | 52,209,248 | +12,700 | 7.24% | 213,119,102 |
| 2011-07-11 | 2011-07-07 | 4.025 | 52,196,548 | +261,929 | 7.24% | 210,107,993 |
| 2011-07-07 | 2011-07-05 | 4.044 | 51,934,619 | +95,776 | 7.20% | 210,035,116 |
| 2011-07-06 | 2011-07-04 | 4.120 | 51,838,843 | +1,181,592 | 7.19% | 213,566,427 |
| 2011-07-05 | 2011-06-30 | 3.855 | 50,657,251 | +35,453 | 7.03% | 195,295,832 |
| 2011-07-04 | 2011-06-29 | 3.988 | 50,621,798 | +41,803 | 7.02% | 201,855,789 |
| 2011-06-30 | 2011-06-28 | 3.893 | 50,579,995 | +122,763 | 7.02% | 196,909,736 |
| 2011-06-29 | 2011-06-27 | 3.893 | 50,457,232 | +61,910 | 7.00% | 196,431,816 |
| 2011-06-28 | 2011-06-24 | 4.006 | 50,395,322 | +218,058 | 6.99% | 201,905,093 |
| 2011-06-27 | 2011-06-23 | 3.799 | 50,177,264 | +1,019,143 | 6.96% | 190,600,582 |
| 2011-06-24 | 2011-06-22 | 3.931 | 49,158,121 | +1,189,529 | 6.82% | 193,232,333 |
| 2011-06-23 | 2011-06-21 | 3.817 | 47,968,592 | -303,203 | 6.65% | 183,117,364 |
| 2011-06-22 | 2011-06-20 | 3.836 | 48,271,795 | +2,116 | 6.70% | 185,187,076 |
| 2011-06-21 | 2011-06-17 | 3.912 | 48,269,679 | +129,642 | 6.70% | 188,827,805 |
| 2011-06-20 | 2011-06-16 | 3.817 | 48,140,037 | +56,619 | 6.68% | 183,771,846 |
| 2011-06-17 | 2011-06-15 | 4.101 | 48,083,418 | +57,678 | 6.67% | 197,186,080 |
| 2011-06-16 | 2011-06-14 | 4.177 | 48,025,740 | +15,874 | 6.66% | 200,579,954 |
| 2011-06-15 | 2011-06-13 | 4.158 | 48,009,866 | -2,646 | 6.66% | 199,606,354 |
| 2011-06-14 | 2011-06-10 | 4.158 | 48,012,512 | +17,991 | 6.66% | 199,617,355 |
| 2011-06-13 | 2011-06-09 | 4.252 | 47,994,521 | +24,870 | 6.66% | 204,077,614 |
| 2011-06-10 | 2011-06-08 | 4.233 | 47,969,651 | +115,355 | 6.65% | 203,065,323 |
| 2011-06-09 | 2011-06-07 | 4.498 | 47,854,296 | -3,175 | 6.64% | 215,238,064 |
| 2011-06-08 | 2011-06-03 | 4.498 | 47,857,471 | -15,345 | 6.64% | 215,252,344 |
| 2011-06-07 | 2011-06-02 | 4.460 | 47,872,816 | +38,099 | 6.64% | 213,511,940 |
| 2011-06-03 | 2011-06-01 | 4.498 | 47,834,717 | +89,504 | 6.64% | 215,150,002 |
| 2011-06-02 | 2011-05-31 | 4.687 | 47,745,213 | +2,303,655 | 6.62% | 223,770,434 |
| 2011-06-01 | 2011-05-30 | 4.365 | 45,441,558 | -210,602 | 6.30% | 198,374,745 |
| 2011-05-31 | 2011-05-27 | 4.271 | 45,652,160 | -392,629 | 6.33% | 194,980,400 |
| 2011-05-30 | 2011-05-26 | 4.120 | 46,044,789 | -783,671 | 6.39% | 189,695,998 |
| 2011-05-27 | 2011-05-25 | 4.158 | 46,828,460 | -405,329 | 6.50% | 194,694,528 |
| 2011-05-26 | 2011-05-24 | 4.365 | 47,233,789 | -171,445 | 6.55% | 206,198,714 |
| 2011-05-25 | 2011-05-23 | 4.706 | 47,405,234 | -19,049 | 6.58% | 223,072,909 |
| 2011-05-24 | 2011-05-20 | 4.819 | 47,424,283 | -5,292 | 6.58% | 228,539,957 |
| 2011-05-23 | 2011-05-19 | 4.951 | 47,429,575 | -523,329 | 6.58% | 234,839,806 |
| 2011-05-20 | 2011-05-18 | 4.781 | 47,952,904 | +20,637 | 6.65% | 229,274,958 |
| 2011-05-19 | 2011-05-17 | 4.762 | 47,932,267 | +143,399 | 6.65% | 228,270,452 |
| 2011-05-18 | 2011-05-16 | 4.762 | 47,788,868 | +51,974 | 6.63% | 227,587,535 |
| 2011-05-17 | 2011-05-13 | 4.819 | 47,736,894 | -1,013,852 | 6.62% | 230,046,445 |
| 2011-05-16 | 2011-05-12 | 4.668 | 48,750,746 | -72,493 | 6.76% | 227,561,825 |
| 2011-05-13 | 2011-05-11 | 4.725 | 48,823,239 | -71,965 | 6.77% | 230,668,231 |
| 2011-05-12 | 2011-05-09 | 4.573 | 48,895,204 | +2,053,631 | 6.78% | 223,615,970 |
| 2011-05-11 | 2011-05-06 | 4.592 | 46,841,573 | +35,453 | 6.50% | 215,109,174 |
| 2011-05-09 | 2011-05-05 | 4.611 | 46,806,120 | -91,013 | 6.49% | 215,830,917 |
| 2011-05-06 | 2011-05-04 | 4.649 | 46,897,133 | +865,160 | 6.51% | 218,023,139 |
| 2011-05-05 | 2011-05-03 | 4.573 | 46,031,973 | -1,067,560 | 6.39% | 210,521,349 |
| 2011-05-04 | 2011-04-29 | 4.528 | 47,099,533 | +933,632 | 6.53% | 213,268,545 |
| 2011-05-03 | 2011-04-28 | 4.509 | 46,165,901 | +50,391 | 6.40% | 208,166,374 |
| 2011-04-29 | 2011-04-27 | 4.547 | 46,115,510 | +65,450 | 6.41% | 209,686,544 |
| 2011-04-28 | 2011-04-26 | 4.623 | 46,050,060 | -55,419 | 6.40% | 212,878,760 |
| 2011-04-27 | 2011-04-21 | 4.717 | 46,105,479 | -354,581 | 6.41% | 217,502,468 |
| 2011-04-26 | 2011-04-20 | 4.680 | 46,460,060 | -236,464 | 6.46% | 217,414,760 |
| 2011-04-21 | 2011-04-19 | 4.642 | 46,696,524 | -21,291,822 | 6.49% | 216,751,915 |
| 2011-04-20 | 2011-04-18 | 4.604 | 67,988,346 | +373,646 | 9.46% | 313,006,282 |
| 2011-04-19 | 2011-04-15 | 4.547 | 67,614,700 | +72,311 | 9.40% | 307,443,044 |
| 2011-04-18 | 2011-04-14 | 4.585 | 67,542,389 | +112,954 | 9.39% | 309,673,532 |
| 2011-04-15 | 2011-04-13 | 4.566 | 67,429,435 | -36,419 | 9.38% | 307,878,149 |
| 2011-04-14 | 2011-04-12 | 4.547 | 67,465,854 | +8,445 | 9.38% | 306,766,243 |
| 2011-04-13 | 2011-04-11 | 4.642 | 67,457,409 | +144,623 | 9.38% | 313,118,008 |
| 2011-04-12 | 2011-04-08 | 4.642 | 67,312,786 | -304,712 | 9.36% | 312,446,709 |
| 2011-04-11 | 2011-04-07 | 4.547 | 67,617,498 | +590,105 | 9.40% | 307,455,766 |
| 2011-04-08 | 2011-04-06 | 4.547 | 67,027,393 | -1,642,766 | 9.32% | 304,772,568 |
| 2011-04-07 | 2011-04-04 | 4.717 | 68,670,159 | +2,046,367 | 9.55% | 323,951,283 |
| 2011-04-06 | 2011-04-01 | 4.736 | 66,623,792 | +1,891,187 | 9.27% | 315,559,792 |
| 2011-04-04 | 2011-03-31 | 4.755 | 64,732,605 | +3,711,646 | 9.00% | 307,828,701 |
| 2011-04-01 | 2011-03-30 | 4.755 | 61,020,959 | +6,000,811 | 8.49% | 290,178,382 |
| 2011-03-31 | 2011-03-29 | 4.395 | 55,020,148 | +1,199,212 | 7.65% | 241,836,608 |
| 2011-03-30 | 2011-03-28 | 4.358 | 53,820,936 | -497,736 | 7.49% | 234,526,211 |
| 2011-03-29 | 2011-03-25 | 4.225 | 54,318,672 | +33,253 | 7.55% | 229,491,345 |
| 2011-03-28 | 2011-03-24 | 4.130 | 54,285,419 | -343,951 | 7.55% | 224,208,458 |
| 2011-03-25 | 2011-03-23 | 4.111 | 54,629,370 | -13,196 | 7.60% | 224,594,042 |
| 2011-03-24 | 2011-03-22 | 4.168 | 54,642,566 | +1,584 | 7.60% | 227,754,030 |
| 2011-03-23 | 2011-03-21 | 4.206 | 54,640,982 | +177,348 | 7.60% | 229,817,859 |
| 2011-03-22 | 2011-03-18 | 4.376 | 54,463,634 | +2,313,445 | 7.57% | 238,358,641 |
| 2011-03-21 | 2011-03-17 | 4.168 | 52,150,189 | +234,353 | 7.25% | 217,365,629 |
| 2011-03-18 | 2011-03-16 | 3.941 | 51,915,836 | +1,800,402 | 7.22% | 204,585,802 |
| 2011-03-17 | 2011-03-15 | 3.657 | 50,115,434 | -67,034 | 6.97% | 183,248,787 |
| 2011-03-16 | 2011-03-14 | 3.713 | 50,182,468 | -821,819 | 6.98% | 186,346,136 |
| 2011-03-15 | 2011-03-11 | 3.675 | 51,004,287 | +17,418 | 7.09% | 187,465,224 |
| 2011-03-14 | 2011-03-10 | 3.713 | 50,986,869 | +8,445 | 7.09% | 189,333,176 |
| 2011-03-11 | 2011-03-09 | 3.732 | 50,978,424 | +9,501 | 7.09% | 190,267,642 |
| 2011-03-10 | 2011-03-08 | 3.789 | 50,968,923 | +53,838 | 7.09% | 193,129,118 |
| 2011-03-09 | 2011-03-07 | 3.789 | 50,915,085 | +181,043 | 7.08% | 192,925,117 |
| 2011-03-08 | 2011-03-04 | 3.846 | 50,734,042 | +948,496 | 7.06% | 195,122,704 |
| 2011-03-07 | 2011-03-03 | 3.789 | 49,785,546 | +618,608 | 6.92% | 188,645,120 |
| 2011-03-04 | 2011-03-02 | 3.846 | 49,166,938 | +670,862 | 6.84% | 189,095,635 |
| 2011-03-03 | 2011-03-01 | 3.960 | 48,496,076 | +119,288 | 6.74% | 192,028,279 |
| 2011-03-02 | 2011-02-28 | 3.846 | 48,376,788 | +351,002 | 6.73% | 186,056,725 |
| 2011-03-01 | 2011-02-25 | 3.808 | 48,025,786 | +1,740,758 | 6.68% | 182,887,003 |
| 2011-02-28 | 2011-02-24 | 3.713 | 46,285,028 | +2,543,047 | 6.44% | 171,873,494 |
| 2011-02-25 | 2011-02-23 | 3.960 | 43,741,981 | -236,856 | 6.08% | 173,203,649 |
| 2011-02-24 | 2011-02-22 | 4.073 | 43,978,837 | -262,193 | 6.12% | 179,140,798 |
| 2011-02-23 | 2011-02-21 | 4.073 | 44,241,030 | -113,482 | 6.15% | 180,208,800 |
| 2011-02-22 | 2011-02-18 | 4.054 | 44,354,512 | +107,676 | 6.17% | 179,830,720 |
| 2011-02-21 | 2011-02-17 | 3.827 | 44,246,836 | -217,990 | 6.15% | 169,334,673 |
| 2011-02-18 | 2011-02-16 | 3.694 | 44,464,826 | +855,903 | 6.18% | 164,271,988 |
| 2011-02-17 | 2011-02-15 | 3.694 | 43,608,923 | -98,478 | 6.06% | 161,109,918 |
| 2011-02-16 | 2011-02-14 | 3.808 | 43,707,401 | -19,530 | 6.08% | 166,442,160 |
| 2011-02-15 | 2011-02-11 | 3.713 | 43,726,931 | +600,662 | 6.08% | 162,374,330 |
| 2011-02-14 | 2011-02-10 | 3.657 | 43,126,269 | -172,598 | 6.00% | 157,692,668 |
| 2011-02-11 | 2011-02-09 | 3.732 | 43,298,867 | -275,523 | 6.02% | 161,605,100 |
| 2011-02-10 | 2011-02-08 | 3.884 | 43,574,390 | +202,683 | 6.06% | 169,237,843 |
| 2011-02-09 | 2011-02-07 | 3.865 | 43,371,707 | +470,818 | 6.03% | 167,628,935 |
| 2011-02-08 | 2011-02-02 | 3.827 | 42,900,889 | +1,213,991 | 5.97% | 164,183,672 |
| 2011-02-07 | 2011-01-31 | 3.675 | 41,686,898 | -29,030 | 5.80% | 153,219,349 |
| 2011-02-01 | 2011-01-28 | 3.675 | 41,715,928 | -8,973 | 5.80% | 153,326,049 |
| 2011-01-31 | 2011-01-27 | 3.638 | 41,724,901 | -23,224 | 5.80% | 151,778,008 |
| 2011-01-28 | 2011-01-26 | 3.581 | 41,748,125 | +76,534 | 5.81% | 149,489,636 |
| 2011-01-27 | 2011-01-25 | 3.543 | 41,671,591 | +98,703 | 5.80% | 147,636,586 |
| 2011-01-26 | 2011-01-24 | 3.694 | 41,572,888 | +169,431 | 5.78% | 153,587,938 |
| 2011-01-25 | 2011-01-21 | 3.789 | 41,403,457 | +266,022 | 5.76% | 156,884,090 |
| 2011-01-24 | 2011-01-20 | 3.922 | 41,137,435 | +173,126 | 5.72% | 161,331,755 |
| 2011-01-21 | 2011-01-19 | 3.941 | 40,964,309 | -86,563 | 5.70% | 161,428,895 |
| 2011-01-20 | 2011-01-18 | 3.903 | 41,050,872 | +71,784 | 5.71% | 160,214,534 |
| 2011-01-19 | 2011-01-17 | 3.846 | 40,979,088 | +2,281,775 | 5.70% | 157,605,232 |
| 2011-01-18 | 2011-01-14 | 3.998 | 38,697,313 | +31,670 | 5.38% | 154,694,748 |
| 2011-01-17 | 2011-01-13 | 3.941 | 38,665,643 | +135,650 | 5.38% | 152,370,494 |
| 2011-01-14 | 2011-01-12 | 3.998 | 38,529,993 | +10,556 | 5.36% | 154,025,877 |
| 2011-01-13 | 2011-01-11 | 4.035 | 38,519,437 | -1,055 | 5.36% | 155,443,240 |
| 2011-01-12 | 2011-01-10 | 4.073 | 38,520,492 | -2,591,080 | 5.36% | 156,907,098 |
| 2011-01-11 | 2011-01-07 | 4.130 | 41,111,572 | -178,404 | 5.72% | 169,798,122 |
| 2011-01-10 | 2011-01-06 | 4.168 | 41,289,976 | -1,912,300 | 5.74% | 172,099,503 |
| 2011-01-07 | 2011-01-05 | 4.187 | 43,202,276 | -2,213,222 | 6.01% | 180,888,603 |
| 2011-01-06 | 2011-01-04 | 4.225 | 45,415,498 | -4,163,462 | 6.32% | 191,876,261 |
| 2011-01-05 | 2011-01-03 | 4.149 | 49,578,960 | -1,159,098 | 6.90% | 205,709,255 |
| 2011-01-04 | 2010-12-31 | 4.149 | 50,738,058 | -658,722 | 7.06% | 210,518,497 |
| 2011-01-03 | 2010-12-29 | 3.960 | 51,396,780 | +56,477 | 7.15% | 203,514,099 |
| 2010-12-30 | 2010-12-28 | 3.922 | 51,340,303 | +68,617 | 7.14% | 201,345,106 |
| 2010-12-29 | 2010-12-24 | 4.073 | 51,271,686 | +49,087 | 7.13% | 208,847,059 |
| 2010-12-28 | 2010-12-22 | 4.054 | 51,222,599 | -340,973 | 7.12% | 207,676,659 |
| 2010-12-23 | 2010-12-21 | 4.130 | 51,563,572 | -885,990 | 7.17% | 212,966,745 |
| 2010-12-22 | 2010-12-20 | 4.111 | 52,449,562 | -2,000,142 | 7.29% | 215,632,344 |
| 2010-12-21 | 2010-12-17 | 4.149 | 54,449,704 | -2,103,899 | 7.57% | 225,918,576 |
| 2010-12-20 | 2010-12-16 | 4.206 | 56,553,603 | -262,328 | 7.87% | 237,862,269 |
| 2010-12-17 | 2010-12-15 | 4.376 | 56,815,931 | +105,037 | 7.90% | 248,653,406 |
| 2010-12-16 | 2010-12-14 | 4.471 | 56,710,894 | -202,684 | 7.89% | 253,565,872 |
| 2010-12-15 | 2010-12-13 | 4.604 | 56,913,578 | -813,902 | 7.92% | 262,020,015 |
| 2010-12-14 | 2010-12-10 | 4.414 | 57,727,480 | -25,863 | 8.03% | 254,830,159 |
| 2010-12-13 | 2010-12-09 | 4.490 | 57,753,343 | +143,039 | 8.03% | 259,321,054 |
| 2010-12-10 | 2010-12-08 | 4.376 | 57,610,304 | -313,526 | 8.01% | 252,129,958 |
| 2010-12-09 | 2010-12-07 | 4.358 | 57,923,830 | -1,377,751 | 8.06% | 252,404,684 |
| 2010-12-08 | 2010-12-06 | 4.471 | 59,301,581 | -651,332 | 8.25% | 265,149,358 |
| 2010-12-07 | 2010-12-03 | 4.471 | 59,952,913 | -724,700 | 8.34% | 268,061,595 |
| 2010-12-06 | 2010-12-02 | 4.376 | 60,677,613 | -323,555 | 8.44% | 265,553,954 |
| 2010-12-03 | 2010-12-01 | 4.339 | 61,001,168 | +186,849 | 8.48% | 264,658,555 |
| 2010-12-02 | 2010-11-30 | 4.509 | 60,814,319 | +903,631 | 8.46% | 274,217,463 |
| 2010-12-01 | 2010-11-29 | 4.623 | 59,910,688 | +2,155,627 | 8.33% | 276,953,232 |
| 2010-11-30 | 2010-11-26 | 4.414 | 57,755,061 | -80,757 | 8.03% | 254,951,911 |
| 2010-11-29 | 2010-11-25 | 4.642 | 57,835,818 | +351,529 | 8.04% | 268,457,333 |
| 2010-11-26 | 2010-11-24 | 4.774 | 57,484,289 | -1,879,047 | 7.99% | 274,449,225 |
| 2010-11-25 | 2010-11-23 | 4.793 | 59,363,336 | -57,532 | 8.26% | 284,545,108 |
| 2010-11-24 | 2010-11-22 | 4.793 | 59,420,868 | +227,491 | 8.26% | 284,820,875 |
| 2010-11-23 | 2010-11-19 | 4.945 | 59,193,377 | +5,350,006 | 8.23% | 292,702,161 |
| 2010-11-22 | 2010-11-18 | 5.021 | 53,843,371 | +5,346,840 | 7.49% | 270,327,620 |
| 2010-11-19 | 2010-11-17 | 4.964 | 48,496,531 | -7,614,664 | 6.74% | 240,726,704 |
| 2010-11-18 | 2010-11-16 | 5.077 | 56,111,195 | -681,418 | 7.80% | 284,902,734 |
| 2010-11-17 | 2010-11-15 | 5.021 | 56,792,613 | +229,602 | 7.90% | 285,134,671 |
| 2010-11-16 | 2010-11-12 | 5.096 | 56,563,011 | -103,453 | 7.87% | 288,268,444 |
| 2010-11-15 | 2010-11-11 | 5.115 | 56,666,464 | +37,475 | 7.88% | 289,869,273 |
| 2010-11-12 | 2010-11-10 | 5.172 | 56,628,989 | -97,119 | 7.88% | 292,896,215 |
| 2010-11-11 | 2010-11-09 | 5.096 | 56,726,108 | -70,728 | 7.89% | 289,099,654 |
| 2010-11-10 | 2010-11-08 | 5.002 | 56,796,836 | +69,673 | 7.90% | 284,079,813 |
| 2010-11-09 | 2010-11-05 | 4.774 | 56,727,163 | -2,402,120 | 7.89% | 270,834,452 |
| 2010-11-08 | 2010-11-04 | 4.907 | 59,129,283 | +302,970 | 8.22% | 290,144,726 |
| 2010-11-05 | 2010-11-03 | 5.002 | 58,826,313 | -421,730 | 8.18% | 294,230,616 |
| 2010-11-04 | 2010-11-02 | 4.888 | 59,248,043 | -2,208,408 | 8.24% | 289,604,976 |
| 2010-11-03 | 2010-11-01 | 4.964 | 61,456,451 | -3,843,602 | 8.55% | 305,057,054 |
| 2010-11-02 | 2010-10-29 | 4.945 | 65,300,053 | +1,840,517 | 9.08% | 322,898,736 |
| 2010-11-01 | 2010-10-28 | 5.059 | 63,459,536 | +648,693 | 10.15% | 321,011,402 |
| 2010-10-29 | 2010-10-27 | 5.248 | 62,810,843 | -2,516,128 | 10.05% | 329,629,974 |
| 2010-10-28 | 2010-10-26 | 5.324 | 65,326,971 | +321,443 | 10.45% | 347,785,240 |
| 2010-10-27 | 2010-10-25 | 5.115 | 65,005,528 | +1,545,464 | 10.40% | 332,526,575 |
| 2010-10-26 | 2010-10-22 | 5.040 | 63,460,064 | +719,949 | 10.15% | 319,811,773 |
| 2010-10-25 | 2010-10-21 | 5.096 | 62,740,115 | +158,347 | 10.03% | 319,749,515 |
| 2010-10-22 | 2010-10-20 | 5.096 | 62,581,768 | -2,494,488 | 10.01% | 318,942,514 |
| 2010-10-21 | 2010-10-19 | 4.926 | 65,076,256 | -3,469,903 | 10.41% | 320,559,175 |
| 2010-10-20 | 2010-10-18 | 4.774 | 68,546,159 | -352,586 | 10.96% | 327,262,293 |
| 2010-10-19 | 2010-10-15 | 5.002 | 68,898,745 | -1,801,985 | 11.02% | 344,609,735 |
| 2010-10-18 | 2010-10-14 | 5.040 | 70,700,730 | +2,889,299 | 11.31% | 356,301,654 |
| 2010-10-15 | 2010-10-13 | 5.002 | 67,811,431 | 10.85% | 339,171,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy